34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 192700 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 11271 |
| 3 | 20240522 | 192600 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 4 | 20240522 | 192500 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 5 | 20240522 | 192400 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 6 | 20240522 | 192300 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 7 | 20240522 | 192200 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 8 | 20240522 | 192100 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 9 | 20240522 | 192000 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 10 | 20240522 | 191900 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 11 | 20240522 | 191800 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 12 | 20240522 | 191700 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 13 | 20240522 | 191600 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 14 | 20240522 | 191500 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 15 | 20240522 | 191400 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 16 | 20240522 | 191300 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 17 | 20240522 | 191200 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 18 | 20240522 | 191100 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 19 | 20240522 | 191000 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 20 | 20240522 | 190900 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 21 | 20240522 | 190800 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 22 | 20240522 | 190700 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 23 | 20240522 | 190600 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 24 | 20240522 | 190500 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 25 | 20240522 | 190400 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 26 | 20240522 | 190300 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 27 | 20240522 | 190200 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 28 | 20240522 | 190100 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 29 | 20240522 | 190000 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 30 | 20240522 | 185900 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 31 | 20240522 | 185800 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 32 | 20240522 | 185700 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 11271 |
| 33 | 20240522 | 185600 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 34 | 20240522 | 185500 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 35 | 20240522 | 185400 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 36 | 20240522 | 185300 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 37 | 20240522 | 185200 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 38 | 20240522 | 185100 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 39 | 20240522 | 185000 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 40 | 20240522 | 184900 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 41 | 20240522 | 184800 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 42 | 20240522 | 184700 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 43 | 20240522 | 184600 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 44 | 20240522 | 184500 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 45 | 20240522 | 184400 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 46 | 20240522 | 184300 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 47 | 20240522 | 184200 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 48 | 20240522 | 184100 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 49 | 20240522 | 184000 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 50 | 20240522 | 183900 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 51 | 20240522 | 183800 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 52 | 20240522 | 183700 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 53 | 20240522 | 183600 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 54 | 20240522 | 183500 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 55 | 20240522 | 183400 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 56 | 20240522 | 183300 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 57 | 20240522 | 183200 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 58 | 20240522 | 183100 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 59 | 20240522 | 183000 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 60 | 20240522 | 182900 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 61 | 20240522 | 182800 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 62 | 20240522 | 182700 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 11271 |
| 63 | 20240522 | 182600 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 64 | 20240522 | 182500 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 65 | 20240522 | 182400 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 66 | 20240522 | 182300 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 67 | 20240522 | 182200 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 68 | 20240522 | 182100 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 69 | 20240522 | 182000 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 70 | 20240522 | 181900 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 71 | 20240522 | 181800 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 72 | 20240522 | 181700 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 73 | 20240522 | 181600 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 74 | 20240522 | 181500 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 75 | 20240522 | 181400 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 76 | 20240522 | 181300 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 77 | 20240522 | 181200 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 78 | 20240522 | 181100 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 79 | 20240522 | 181000 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 80 | 20240522 | 180900 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 81 | 20240522 | 180800 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 82 | 20240522 | 180700 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 83 | 20240522 | 180600 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 84 | 20240522 | 180500 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 85 | 20240522 | 180400 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 86 | 20240522 | 180300 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 87 | 20240522 | 180200 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 88 | 20240522 | 180100 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 89 | 20240522 | 180000 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 90 | 20240522 | 175900 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 91 | 20240522 | 175800 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 92 | 20240522 | 175700 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 11271 |
| 93 | 20240522 | 175600 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 94 | 20240522 | 175500 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 95 | 20240522 | 175400 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 96 | 20240522 | 175300 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 97 | 20240522 | 175200 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 98 | 20240522 | 175100 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 99 | 20240522 | 175000 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 100 | 20240522 | 174900 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 101 | 20240522 | 174800 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 102 | 20240522 | 174700 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 103 | 20240522 | 174600 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 104 | 20240522 | 174500 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 105 | 20240522 | 174400 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 106 | 20240522 | 174300 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 107 | 20240522 | 174200 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 108 | 20240522 | 174100 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 109 | 20240522 | 174000 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 110 | 20240522 | 173900 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 111 | 20240522 | 173800 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 112 | 20240522 | 173700 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 113 | 20240522 | 173600 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 114 | 20240522 | 173500 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 115 | 20240522 | 173400 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 116 | 20240522 | 173300 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 117 | 20240522 | 173200 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 118 | 20240522 | 173100 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 119 | 20240522 | 173000 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 120 | 20240522 | 172900 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 121 | 20240522 | 172800 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 122 | 20240522 | 172700 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 11271 |
| 123 | 20240522 | 172600 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 124 | 20240522 | 172500 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 125 | 20240522 | 172400 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 126 | 20240522 | 172300 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 127 | 20240522 | 172200 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 128 | 20240522 | 172100 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 129 | 20240522 | 172000 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 130 | 20240522 | 171900 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 131 | 20240522 | 171800 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 132 | 20240522 | 171700 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 133 | 20240522 | 171600 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 134 | 20240522 | 171500 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 135 | 20240522 | 171400 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 136 | 20240522 | 171300 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 137 | 20240522 | 171200 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 138 | 20240522 | 171100 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 139 | 20240522 | 171000 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 140 | 20240522 | 170900 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 141 | 20240522 | 170800 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 142 | 20240522 | 170700 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 143 | 20240522 | 170600 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 144 | 20240522 | 170500 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 145 | 20240522 | 170400 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 146 | 20240522 | 170300 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 147 | 20240522 | 170200 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 148 | 20240522 | 170100 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 149 | 20240522 | 170000 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 150 | 20240522 | 165900 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 151 | 20240522 | 165800 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 152 | 20240522 | 165700 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 11271 |
| 153 | 20240522 | 165600 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 154 | 20240522 | 165500 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 155 | 20240522 | 165400 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 156 | 20240522 | 165300 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 157 | 20240522 | 165200 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 158 | 20240522 | 165100 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 159 | 20240522 | 165000 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 160 | 20240522 | 164900 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 161 | 20240522 | 164800 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 162 | 20240522 | 164700 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 163 | 20240522 | 164600 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 164 | 20240522 | 164500 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 165 | 20240522 | 164400 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 166 | 20240522 | 164300 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 167 | 20240522 | 164200 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 168 | 20240522 | 164100 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 169 | 20240522 | 164000 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 170 | 20240522 | 163900 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 171 | 20240522 | 163800 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 172 | 20240522 | 163700 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 173 | 20240522 | 163600 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 174 | 20240522 | 163500 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 175 | 20240522 | 163400 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 176 | 20240522 | 163300 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 177 | 20240522 | 163200 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 178 | 20240522 | 163100 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 179 | 20240522 | 163000 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 180 | 20240522 | 162900 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 181 | 20240522 | 162800 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 182 | 20240522 | 162700 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 11271 |
| 183 | 20240522 | 162600 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 184 | 20240522 | 162500 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 185 | 20240522 | 162400 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 186 | 20240522 | 162300 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 187 | 20240522 | 162200 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 188 | 20240522 | 162100 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 189 | 20240522 | 162000 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 190 | 20240522 | 161900 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 191 | 20240522 | 161800 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 192 | 20240522 | 161700 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 193 | 20240522 | 161600 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 194 | 20240522 | 161500 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 195 | 20240522 | 161400 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 196 | 20240522 | 161300 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 197 | 20240522 | 161200 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 198 | 20240522 | 161100 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 199 | 20240522 | 161000 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 200 | 20240522 | 160900 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 201 | 20240522 | 160800 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 202 | 20240522 | 160700 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 203 | 20240522 | 160600 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 204 | 20240522 | 160500 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 205 | 20240522 | 160400 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 206 | 20240522 | 160300 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 207 | 20240522 | 160200 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 208 | 20240522 | 160100 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 209 | 20240522 | 160000 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 210 | 20240522 | 155900 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 211 | 20240522 | 155800 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 212 | 20240522 | 155700 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 11271 |
| 213 | 20240522 | 155600 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 214 | 20240522 | 155500 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 215 | 20240522 | 155400 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 216 | 20240522 | 155300 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 217 | 20240522 | 155200 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 218 | 20240522 | 155100 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 219 | 20240522 | 155000 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 220 | 20240522 | 154900 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 221 | 20240522 | 154800 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 222 | 20240522 | 154700 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 223 | 20240522 | 154600 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 224 | 20240522 | 154500 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 225 | 20240522 | 154400 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 226 | 20240522 | 154300 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 227 | 20240522 | 154200 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 228 | 20240522 | 154100 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 229 | 20240522 | 154000 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 230 | 20240522 | 153900 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 231 | 20240522 | 153800 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 232 | 20240522 | 153700 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 233 | 20240522 | 153600 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 234 | 20240522 | 153500 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 235 | 20240522 | 153400 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 236 | 20240522 | 153300 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 237 | 20240522 | 153200 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 238 | 20240522 | 153100 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 239 | 20240522 | 153000 | 19791109300 | 26400 | 26400 | 26400 | 26400 | 11271 |
| 240 | 20240522 | 152900 | 19493554900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 241 | 20240522 | 152800 | 19493554900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 242 | 20240522 | 152700 | 19493554900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 243 | 20240522 | 152600 | 19493554900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 244 | 20240522 | 152500 | 19493554900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 245 | 20240522 | 152400 | 19493554900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 246 | 20240522 | 152300 | 19493554900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 247 | 20240522 | 152200 | 19493554900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 248 | 20240522 | 152100 | 19493554900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 249 | 20240522 | 152000 | 19493554900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 250 | 20240522 | 151900 | 19493554900 | 26400 | 26400 | 26400 | 26350 | 1122 |
| 251 | 20240522 | 151800 | 19463948650 | 26400 | 26350 | 26400 | 26350 | 644 |
| 252 | 20240522 | 151700 | 19446962150 | 26350 | 26500 | 26500 | 26300 | 4558 |
| 253 | 20240522 | 151600 | 19326700100 | 26450 | 26450 | 26500 | 26400 | 1013 |
| 254 | 20240522 | 151500 | 19299895200 | 26450 | 26400 | 26450 | 26400 | 826 |
| 255 | 20240522 | 151400 | 19278052800 | 26400 | 26450 | 26450 | 26400 | 417 |
| 256 | 20240522 | 151300 | 19267023550 | 26400 | 26450 | 26450 | 26400 | 2183 |
| 257 | 20240522 | 151200 | 19209375950 | 26400 | 26450 | 26450 | 26400 | 1600 |
| 258 | 20240522 | 151100 | 19167067100 | 26450 | 26450 | 26450 | 26400 | 604 |
| 259 | 20240522 | 151000 | 19151103050 | 26400 | 26450 | 26450 | 26400 | 1108 |
| 260 | 20240522 | 150900 | 19121832250 | 26450 | 26450 | 26500 | 26450 | 1248 |
| 261 | 20240522 | 150800 | 19088816750 | 26500 | 26500 | 26550 | 26450 | 1673 |
| 262 | 20240522 | 150700 | 19044512250 | 26500 | 26500 | 26550 | 26500 | 537 |
| 263 | 20240522 | 150600 | 19030276250 | 26500 | 26550 | 26550 | 26450 | 1595 |
| 264 | 20240522 | 150500 | 18987998850 | 26550 | 26550 | 26550 | 26500 | 251 |
| 265 | 20240522 | 150400 | 18981340100 | 26550 | 26550 | 26600 | 26500 | 1133 |
| 266 | 20240522 | 150300 | 18951255950 | 26550 | 26400 | 26550 | 26400 | 3973 |
| 267 | 20240522 | 150200 | 18846037300 | 26400 | 26350 | 26400 | 26350 | 786 |
| 268 | 20240522 | 150100 | 18825290950 | 26350 | 26400 | 26400 | 26300 | 1866 |
| 269 | 20240522 | 150000 | 18776133800 | 26400 | 26350 | 26400 | 26300 | 2029 |
| 270 | 20240522 | 145900 | 18722643850 | 26350 | 26300 | 26350 | 26300 | 765 |
| 271 | 20240522 | 145800 | 18702495850 | 26300 | 26300 | 26350 | 26300 | 625 |
| 272 | 20240522 | 145700 | 18686053850 | 26300 | 26350 | 26350 | 26300 | 742 |
| 273 | 20240522 | 145600 | 18666539200 | 26350 | 26300 | 26350 | 26300 | 339 |
| 274 | 20240522 | 145500 | 18657621750 | 26350 | 26300 | 26350 | 26300 | 748 |
| 275 | 20240522 | 145400 | 18637946750 | 26300 | 26350 | 26350 | 26300 | 546 |
| 276 | 20240522 | 145300 | 18623578850 | 26350 | 26350 | 26350 | 26300 | 265 |
| 277 | 20240522 | 145200 | 18616597100 | 26350 | 26350 | 26350 | 26300 | 209 |
| 278 | 20240522 | 145100 | 18611098100 | 26300 | 26350 | 26350 | 26300 | 293 |
| 279 | 20240522 | 145000 | 18603384600 | 26300 | 26300 | 26350 | 26300 | 223 |
| 280 | 20240522 | 144900 | 18597516450 | 26300 | 26300 | 26350 | 26300 | 2673 |
| 281 | 20240522 | 144800 | 18527199050 | 26350 | 26300 | 26350 | 26300 | 4628 |
| 282 | 20240522 | 144700 | 18405419050 | 26300 | 26300 | 26350 | 26300 | 7081 |
| 283 | 20240522 | 144600 | 18219187050 | 26300 | 26250 | 26300 | 26250 | 74 |
| 284 | 20240522 | 144500 | 18217244500 | 26250 | 26300 | 26300 | 26250 | 1500 |
| 285 | 20240522 | 144400 | 18177843350 | 26350 | 26350 | 26350 | 26300 | 138 |
| 286 | 20240522 | 144300 | 18174212200 | 26300 | 26300 | 26350 | 26250 | 430 |
| 287 | 20240522 | 144200 | 18162903950 | 26300 | 26300 | 26350 | 26300 | 993 |
| 288 | 20240522 | 144100 | 18136786300 | 26300 | 26300 | 26350 | 26300 | 980 |
| 289 | 20240522 | 144000 | 18111011750 | 26350 | 26350 | 26350 | 26300 | 311 |
| 290 | 20240522 | 143900 | 18102828300 | 26350 | 26300 | 26350 | 26300 | 57 |
| 291 | 20240522 | 143800 | 18101329150 | 26300 | 26350 | 26400 | 26300 | 656 |
| 292 | 20240522 | 143700 | 18084060050 | 26350 | 26400 | 26400 | 26350 | 59 |
| 293 | 20240522 | 143600 | 18082504150 | 26400 | 26350 | 26400 | 26300 | 188 |
| 294 | 20240522 | 143500 | 18077547950 | 26350 | 26300 | 26350 | 26300 | 319 |
| 295 | 20240522 | 143400 | 18069156300 | 26350 | 26350 | 26350 | 26300 | 386 |
| 296 | 20240522 | 143300 | 18058994050 | 26350 | 26300 | 26350 | 26300 | 103 |
| 297 | 20240522 | 143200 | 18056282800 | 26250 | 26300 | 26300 | 26250 | 401 |
| 298 | 20240522 | 143100 | 18045743850 | 26250 | 26250 | 26300 | 26200 | 474 |
| 299 | 20240522 | 143000 | 18033300500 | 26250 | 26250 | 26250 | 26250 | 833 |
| 300 | 20240522 | 142900 | 18011434250 | 26250 | 26200 | 26300 | 26200 | 1581 |
| 301 | 20240522 | 142800 | 17969933050 | 26200 | 26250 | 26250 | 26200 | 739 |
| 302 | 20240522 | 142700 | 17950538900 | 26250 | 26250 | 26250 | 26200 | 262 |
| 303 | 20240522 | 142600 | 17943670650 | 26200 | 26400 | 26400 | 26200 | 3456 |
| 304 | 20240522 | 142500 | 17852807200 | 26400 | 26300 | 26400 | 26300 | 207 |
| 305 | 20240522 | 142400 | 17847354000 | 26300 | 26300 | 26350 | 26300 | 559 |
| 306 | 20240522 | 142300 | 17832651150 | 26300 | 26350 | 26350 | 26300 | 3765 |
| 307 | 20240522 | 142200 | 17733630250 | 26350 | 26350 | 26400 | 26350 | 1141 |
| 308 | 20240522 | 142100 | 17703562000 | 26350 | 26350 | 26400 | 26350 | 724 |
| 309 | 20240522 | 142000 | 17684483400 | 26400 | 26400 | 26400 | 26400 | 306 |
| 310 | 20240522 | 141900 | 17676405000 | 26400 | 26400 | 26450 | 26400 | 526 |
| 311 | 20240522 | 141800 | 17662515050 | 26400 | 26400 | 26450 | 26400 | 1343 |
| 312 | 20240522 | 141700 | 17627053200 | 26400 | 26450 | 26450 | 26400 | 1161 |
| 313 | 20240522 | 141600 | 17596400750 | 26450 | 26450 | 26450 | 26450 | 807 |
| 314 | 20240522 | 141500 | 17575055600 | 26450 | 26500 | 26500 | 26450 | 176 |
| 315 | 20240522 | 141400 | 17570399600 | 26500 | 26400 | 26500 | 26400 | 259 |
| 316 | 20240522 | 141300 | 17563548350 | 26400 | 26450 | 26450 | 26400 | 1184 |
| 317 | 20240522 | 141200 | 17532288150 | 26450 | 26450 | 26450 | 26400 | 348 |
| 318 | 20240522 | 141100 | 17523084200 | 26450 | 26450 | 26500 | 26450 | 258 |
| 319 | 20240522 | 141000 | 17516258450 | 26450 | 26500 | 26500 | 26400 | 398 |
| 320 | 20240522 | 140900 | 17505737050 | 26500 | 26500 | 26550 | 26400 | 2548 |
| 321 | 20240522 | 140800 | 17438278100 | 26500 | 26500 | 26500 | 26500 | 192 |
| 322 | 20240522 | 140700 | 17433190100 | 26500 | 26500 | 26550 | 26500 | 303 |
| 323 | 20240522 | 140600 | 17425158950 | 26550 | 26550 | 26550 | 26550 | 139 |
| 324 | 20240522 | 140500 | 17421468500 | 26550 | 26550 | 26600 | 26500 | 414 |
| 325 | 20240522 | 140400 | 17410481750 | 26550 | 26600 | 26600 | 26550 | 117 |
| 326 | 20240522 | 140300 | 17407373750 | 26600 | 26550 | 26600 | 26550 | 485 |
| 327 | 20240522 | 140200 | 17394495200 | 26550 | 26600 | 26600 | 26550 | 427 |
| 328 | 20240522 | 140100 | 17383150900 | 26600 | 26550 | 26600 | 26550 | 315 |
| 329 | 20240522 | 140000 | 17374773800 | 26550 | 26650 | 26650 | 26550 | 1219 |
| 330 | 20240522 | 135900 | 17342347750 | 26650 | 26600 | 26650 | 26600 | 511 |
| 331 | 20240522 | 135800 | 17328740300 | 26600 | 26600 | 26650 | 26600 | 265 |
| 332 | 20240522 | 135700 | 17321688750 | 26600 | 26650 | 26650 | 26600 | 368 |
| 333 | 20240522 | 135600 | 17311884750 | 26650 | 26600 | 26650 | 26600 | 94 |
| 334 | 20240522 | 135500 | 17309382400 | 26600 | 26650 | 26650 | 26600 | 990 |
| 335 | 20240522 | 135400 | 17283044650 | 26650 | 26600 | 26650 | 26600 | 214 |
| 336 | 20240522 | 135300 | 17277348550 | 26600 | 26600 | 26650 | 26550 | 230 |
| 337 | 20240522 | 135200 | 17271235300 | 26600 | 26650 | 26650 | 26600 | 834 |
| 338 | 20240522 | 135100 | 17249031200 | 26650 | 26650 | 26650 | 26600 | 341 |
| 339 | 20240522 | 135000 | 17239956100 | 26600 | 26600 | 26650 | 26600 | 285 |
| 340 | 20240522 | 134900 | 17232375050 | 26600 | 26600 | 26650 | 26600 | 564 |
| 341 | 20240522 | 134800 | 17217354000 | 26600 | 26500 | 26600 | 26500 | 134 |
| 342 | 20240522 | 134700 | 17213797300 | 26550 | 26500 | 26550 | 26500 | 407 |
| 343 | 20240522 | 134600 | 17202994600 | 26450 | 26500 | 26500 | 26450 | 868 |
| 344 | 20240522 | 134500 | 17180028750 | 26500 | 26500 | 26550 | 26500 | 166 |
| 345 | 20240522 | 134400 | 17175627850 | 26500 | 26500 | 26550 | 26500 | 189 |
| 346 | 20240522 | 134300 | 17170618950 | 26450 | 26500 | 26500 | 26450 | 236 |
| 347 | 20240522 | 134200 | 17164365550 | 26500 | 26550 | 26550 | 26500 | 122 |
| 348 | 20240522 | 134100 | 17161130750 | 26500 | 26450 | 26500 | 26450 | 426 |
| 349 | 20240522 | 134000 | 17149857850 | 26500 | 26500 | 26550 | 26500 | 532 |
| 350 | 20240522 | 133900 | 17135753250 | 26550 | 26550 | 26550 | 26500 | 512 |
| 351 | 20240522 | 133800 | 17122164200 | 26550 | 26550 | 26550 | 26500 | 177 |
| 352 | 20240522 | 133700 | 17117469650 | 26550 | 26550 | 26550 | 26450 | 1510 |
| 353 | 20240522 | 133600 | 17077468550 | 26500 | 26500 | 26550 | 26500 | 334 |
| 354 | 20240522 | 133500 | 17068613100 | 26500 | 26500 | 26550 | 26500 | 463 |
| 355 | 20240522 | 133400 | 17056341600 | 26500 | 26500 | 26550 | 26500 | 1096 |
| 356 | 20240522 | 133300 | 17027285950 | 26500 | 26550 | 26550 | 26500 | 1192 |
| 357 | 20240522 | 133200 | 16995691150 | 26550 | 26600 | 26600 | 26550 | 2263 |
| 358 | 20240522 | 133100 | 16935603850 | 26600 | 26550 | 26600 | 26550 | 571 |
| 359 | 20240522 | 133000 | 16920440950 | 26550 | 26600 | 26600 | 26550 | 1958 |
| 360 | 20240522 | 132900 | 16868400450 | 26600 | 26600 | 26650 | 26550 | 385 |
| 361 | 20240522 | 132800 | 16858170850 | 26600 | 26650 | 26650 | 26600 | 3001 |
| 362 | 20240522 | 132700 | 16778331800 | 26650 | 26650 | 26750 | 26650 | 487 |
| 363 | 20240522 | 132600 | 16765336900 | 26650 | 26650 | 26700 | 26650 | 738 |
| 364 | 20240522 | 132500 | 16745666800 | 26650 | 26650 | 26750 | 26650 | 2573 |
| 365 | 20240522 | 132400 | 16677083000 | 26650 | 26750 | 26750 | 26650 | 2797 |
| 366 | 20240522 | 132300 | 16602413200 | 26750 | 26800 | 26800 | 26750 | 972 |
| 367 | 20240522 | 132200 | 16576382700 | 26800 | 26700 | 26800 | 26700 | 2820 |
| 368 | 20240522 | 132100 | 16501006550 | 26750 | 26800 | 26800 | 26750 | 2441 |
| 369 | 20240522 | 132000 | 16435689450 | 26800 | 26800 | 26850 | 26750 | 554 |
| 370 | 20240522 | 131900 | 16420852050 | 26800 | 26800 | 26850 | 26800 | 306 |
| 371 | 20240522 | 131800 | 16412651200 | 26800 | 26850 | 26850 | 26800 | 1421 |
| 372 | 20240522 | 131700 | 16374530100 | 26850 | 26850 | 26900 | 26850 | 808 |
| 373 | 20240522 | 131600 | 16352816000 | 26850 | 26800 | 26900 | 26750 | 885 |
| 374 | 20240522 | 131500 | 16329056650 | 26750 | 26800 | 26850 | 26750 | 585 |
| 375 | 20240522 | 131400 | 16313397550 | 26800 | 26750 | 26800 | 26750 | 412 |
| 376 | 20240522 | 131300 | 16302362950 | 26750 | 26800 | 26850 | 26700 | 4934 |
| 377 | 20240522 | 131200 | 16170324850 | 26850 | 26850 | 26900 | 26750 | 1776 |
| 378 | 20240522 | 131100 | 16122712400 | 26800 | 26800 | 26850 | 26700 | 1828 |
| 379 | 20240522 | 131000 | 16073802300 | 26750 | 26800 | 26850 | 26650 | 3393 |
| 380 | 20240522 | 130900 | 15983190150 | 26800 | 26750 | 26900 | 26700 | 6155 |
| 381 | 20240522 | 130800 | 15818160950 | 26750 | 27100 | 27200 | 26700 | 8740 |
| 382 | 20240522 | 130700 | 15583171900 | 27150 | 26650 | 27300 | 26500 | 41924 |
| 383 | 20240522 | 130600 | 14449870500 | 26700 | 26600 | 26850 | 26550 | 9961 |
| 384 | 20240522 | 130500 | 14183491550 | 26550 | 26300 | 26750 | 26300 | 15329 |
| 385 | 20240522 | 130400 | 13776162950 | 26300 | 26300 | 26350 | 26300 | 1288 |
| 386 | 20240522 | 130300 | 13742248050 | 26300 | 26350 | 26350 | 26300 | 483 |
| 387 | 20240522 | 130200 | 13729523250 | 26350 | 26400 | 26450 | 26350 | 749 |
| 388 | 20240522 | 130100 | 13709781250 | 26400 | 26400 | 26400 | 26350 | 128 |
| 389 | 20240522 | 130000 | 13706402200 | 26400 | 26400 | 26450 | 26350 | 1600 |
| 390 | 20240522 | 125900 | 13664182900 | 26400 | 26400 | 26450 | 26400 | 480 |
| 391 | 20240522 | 125800 | 13651507950 | 26400 | 26300 | 26400 | 26300 | 719 |
| 392 | 20240522 | 125700 | 13632536650 | 26350 | 26350 | 26350 | 26300 | 375 |
| 393 | 20240522 | 125600 | 13622660400 | 26400 | 26300 | 26400 | 26300 | 202 |
| 394 | 20240522 | 125500 | 13617331400 | 26300 | 26300 | 26300 | 26250 | 579 |
| 395 | 20240522 | 125400 | 13602123850 | 26300 | 26400 | 26400 | 26300 | 1428 |
| 396 | 20240522 | 125300 | 13564546500 | 26400 | 26350 | 26400 | 26350 | 112 |
| 397 | 20240522 | 125200 | 13561594000 | 26350 | 26400 | 26400 | 26350 | 373 |
| 398 | 20240522 | 125100 | 13551751500 | 26400 | 26400 | 26400 | 26400 | 399 |
| 399 | 20240522 | 125000 | 13541217900 | 26400 | 26400 | 26400 | 26350 | 267 |
| 400 | 20240522 | 124900 | 13534170600 | 26400 | 26450 | 26450 | 26400 | 71 |
| 401 | 20240522 | 124800 | 13532294550 | 26400 | 26400 | 26450 | 26400 | 265 |
| 402 | 20240522 | 124700 | 13525298500 | 26400 | 26400 | 26400 | 26350 | 346 |
| 403 | 20240522 | 124600 | 13516169600 | 26400 | 26400 | 26400 | 26350 | 402 |
| 404 | 20240522 | 124500 | 13505559850 | 26400 | 26400 | 26400 | 26350 | 75 |
| 405 | 20240522 | 124400 | 13503581400 | 26350 | 26350 | 26350 | 26350 | 1 |
| 406 | 20240522 | 124300 | 13503555050 | 26350 | 26400 | 26450 | 26350 | 336 |
| 407 | 20240522 | 124200 | 13494684250 | 26400 | 26450 | 26450 | 26400 | 650 |
| 408 | 20240522 | 124100 | 13477493650 | 26400 | 26400 | 26450 | 26350 | 1856 |
| 409 | 20240522 | 124000 | 13428495250 | 26400 | 26350 | 26400 | 26350 | 62 |
| 410 | 20240522 | 123900 | 13426861500 | 26400 | 26300 | 26400 | 26250 | 3493 |
| 411 | 20240522 | 123800 | 13334980650 | 26300 | 26250 | 26300 | 26250 | 229 |
| 412 | 20240522 | 123700 | 13328962300 | 26300 | 26300 | 26300 | 26250 | 218 |
| 413 | 20240522 | 123600 | 13323233300 | 26300 | 26250 | 26300 | 26250 | 161 |
| 414 | 20240522 | 123500 | 13319000500 | 26300 | 26300 | 26300 | 26250 | 42 |
| 415 | 20240522 | 123400 | 13317897650 | 26300 | 26250 | 26300 | 26250 | 96 |
| 416 | 20240522 | 123300 | 13315377300 | 26250 | 26250 | 26300 | 26250 | 175 |
| 417 | 20240522 | 123200 | 13310776800 | 26250 | 26300 | 26300 | 26250 | 326 |
| 418 | 20240522 | 123100 | 13302215100 | 26250 | 26250 | 26250 | 26250 | 316 |
| 419 | 20240522 | 123000 | 13293920100 | 26250 | 26250 | 26300 | 26200 | 569 |
| 420 | 20240522 | 122900 | 13278977950 | 26250 | 26250 | 26250 | 26250 | 46 |
| 421 | 20240522 | 122800 | 13277770450 | 26250 | 26250 | 26250 | 26200 | 291 |
| 422 | 20240522 | 122700 | 13270137300 | 26250 | 26250 | 26250 | 26200 | 117 |
| 423 | 20240522 | 122600 | 13267067750 | 26150 | 26200 | 26200 | 26150 | 271 |
| 424 | 20240522 | 122500 | 13259974950 | 26200 | 26200 | 26200 | 26200 | 320 |
| 425 | 20240522 | 122400 | 13251590950 | 26150 | 26150 | 26150 | 26150 | 408 |
| 426 | 20240522 | 122300 | 13240921750 | 26150 | 26150 | 26200 | 26150 | 757 |
| 427 | 20240522 | 122200 | 13221118550 | 26150 | 26100 | 26150 | 26100 | 330 |
| 428 | 20240522 | 122100 | 13212496350 | 26100 | 26150 | 26200 | 26100 | 1776 |
| 429 | 20240522 | 122000 | 13166049750 | 26150 | 26150 | 26200 | 26150 | 103 |
| 430 | 20240522 | 121900 | 13163356250 | 26150 | 26150 | 26200 | 26150 | 1219 |
| 431 | 20240522 | 121800 | 13131458150 | 26150 | 26200 | 26200 | 26150 | 366 |
| 432 | 20240522 | 121700 | 13121880350 | 26200 | 26200 | 26200 | 26150 | 623 |
| 433 | 20240522 | 121600 | 13105579750 | 26150 | 26250 | 26250 | 26150 | 5926 |
| 434 | 20240522 | 121500 | 12950402750 | 26250 | 26250 | 26250 | 26200 | 333 |
| 435 | 20240522 | 121400 | 12941670050 | 26250 | 26250 | 26300 | 26200 | 332 |
| 436 | 20240522 | 121300 | 12932953300 | 26250 | 26250 | 26250 | 26250 | 195 |
| 437 | 20240522 | 121200 | 12927834550 | 26250 | 26250 | 26300 | 26250 | 331 |
| 438 | 20240522 | 121100 | 12919138950 | 26250 | 26250 | 26250 | 26250 | 165 |
| 439 | 20240522 | 121000 | 12914807700 | 26250 | 26300 | 26300 | 26250 | 184 |
| 440 | 20240522 | 120900 | 12909973200 | 26250 | 26250 | 26300 | 26250 | 136 |
| 441 | 20240522 | 120800 | 12906402600 | 26250 | 26300 | 26300 | 26200 | 316 |
| 442 | 20240522 | 120700 | 12898101700 | 26200 | 26300 | 26350 | 26200 | 8398 |
| 443 | 20240522 | 120600 | 12677755650 | 26350 | 26250 | 26350 | 26250 | 465 |
| 444 | 20240522 | 120500 | 12665528750 | 26250 | 26250 | 26300 | 26250 | 235 |
| 445 | 20240522 | 120400 | 12659357850 | 26250 | 26350 | 26350 | 26250 | 739 |
| 446 | 20240522 | 120300 | 12639945650 | 26350 | 26300 | 26350 | 26300 | 167 |
| 447 | 20240522 | 120200 | 12635553400 | 26300 | 26300 | 26300 | 26250 | 1633 |
| 448 | 20240522 | 120100 | 12592684150 | 26300 | 26300 | 26300 | 26300 | 303 |
| 449 | 20240522 | 120000 | 12584715250 | 26300 | 26300 | 26350 | 26300 | 231 |
| 450 | 20240522 | 115900 | 12578638900 | 26350 | 26300 | 26350 | 26300 | 163 |
| 451 | 20240522 | 115800 | 12574348450 | 26300 | 26300 | 26300 | 26300 | 33 |
| 452 | 20240522 | 115700 | 12573480550 | 26300 | 26300 | 26300 | 26250 | 760 |
| 453 | 20240522 | 115600 | 12553514350 | 26300 | 26300 | 26300 | 26250 | 165 |
| 454 | 20240522 | 115500 | 12549176250 | 26300 | 26350 | 26350 | 26300 | 283 |
| 455 | 20240522 | 115400 | 12541733300 | 26300 | 26250 | 26300 | 26250 | 139 |
| 456 | 20240522 | 115300 | 12538077650 | 26250 | 26300 | 26300 | 26250 | 515 |
| 457 | 20240522 | 115200 | 12524534800 | 26300 | 26350 | 26350 | 26300 | 36 |
| 458 | 20240522 | 115100 | 12523586300 | 26300 | 26300 | 26300 | 26300 | 265 |
| 459 | 20240522 | 115000 | 12516616800 | 26350 | 26300 | 26350 | 26300 | 1222 |
| 460 | 20240522 | 114900 | 12484475900 | 26300 | 26350 | 26350 | 26300 | 193 |
| 461 | 20240522 | 114800 | 12479393250 | 26350 | 26350 | 26350 | 26350 | 1060 |
| 462 | 20240522 | 114700 | 12451462250 | 26300 | 26300 | 26300 | 26300 | 1171 |
| 463 | 20240522 | 114600 | 12420664950 | 26350 | 26350 | 26350 | 26300 | 88 |
| 464 | 20240522 | 114500 | 12418346750 | 26350 | 26350 | 26350 | 26300 | 340 |
| 465 | 20240522 | 114400 | 12409389300 | 26350 | 26300 | 26350 | 26300 | 148 |
| 466 | 20240522 | 114300 | 12405492950 | 26350 | 26300 | 26350 | 26300 | 779 |
| 467 | 20240522 | 114200 | 12385001100 | 26300 | 26300 | 26300 | 26300 | 95 |
| 468 | 20240522 | 114100 | 12382502600 | 26300 | 26300 | 26350 | 26300 | 513 |
| 469 | 20240522 | 114000 | 12369007000 | 26300 | 26300 | 26350 | 26300 | 266 |
| 470 | 20240522 | 113900 | 12362010400 | 26300 | 26300 | 26300 | 26250 | 768 |
| 471 | 20240522 | 113800 | 12341832950 | 26250 | 26300 | 26300 | 26250 | 1838 |
| 472 | 20240522 | 113700 | 12293530900 | 26300 | 26300 | 26350 | 26300 | 330 |
| 473 | 20240522 | 113600 | 12284845250 | 26300 | 26350 | 26350 | 26300 | 66 |
| 474 | 20240522 | 113500 | 12283109000 | 26350 | 26350 | 26350 | 26300 | 181 |
| 475 | 20240522 | 113400 | 12278346050 | 26300 | 26300 | 26350 | 26300 | 103 |
| 476 | 20240522 | 113300 | 12275635450 | 26300 | 26300 | 26300 | 26250 | 99 |
| 477 | 20240522 | 113200 | 12273031950 | 26300 | 26350 | 26350 | 26250 | 3780 |
| 478 | 20240522 | 113100 | 12173630700 | 26350 | 26300 | 26350 | 26300 | 189 |
| 479 | 20240522 | 113000 | 12168658800 | 26300 | 26300 | 26350 | 26300 | 394 |
| 480 | 20240522 | 112900 | 12158293850 | 26350 | 26350 | 26350 | 26300 | 487 |
| 481 | 20240522 | 112800 | 12145478900 | 26350 | 26350 | 26350 | 26300 | 1077 |
| 482 | 20240522 | 112700 | 12117145000 | 26350 | 26350 | 26350 | 26300 | 865 |
| 483 | 20240522 | 112600 | 12094361150 | 26350 | 26300 | 26350 | 26300 | 143 |
| 484 | 20240522 | 112500 | 12090598100 | 26350 | 26300 | 26350 | 26300 | 355 |
| 485 | 20240522 | 112400 | 12081259250 | 26350 | 26300 | 26350 | 26300 | 1061 |
| 486 | 20240522 | 112300 | 12053337600 | 26350 | 26350 | 26350 | 26300 | 76 |
| 487 | 20240522 | 112200 | 12051335500 | 26350 | 26400 | 26400 | 26300 | 293 |
| 488 | 20240522 | 112100 | 12043614050 | 26400 | 26350 | 26400 | 26350 | 156 |
| 489 | 20240522 | 112000 | 12039500900 | 26350 | 26450 | 26450 | 26350 | 94 |
| 490 | 20240522 | 111900 | 12037023300 | 26450 | 26450 | 26450 | 26350 | 1575 |
| 491 | 20240522 | 111800 | 11995465850 | 26450 | 26400 | 26450 | 26400 | 81 |
| 492 | 20240522 | 111700 | 11993327400 | 26400 | 26400 | 26450 | 26400 | 190 |
| 493 | 20240522 | 111600 | 11988309700 | 26400 | 26400 | 26400 | 26400 | 53 |
| 494 | 20240522 | 111500 | 11986910500 | 26400 | 26400 | 26450 | 26400 | 565 |
| 495 | 20240522 | 111400 | 11971994450 | 26400 | 26400 | 26400 | 26350 | 1735 |
| 496 | 20240522 | 111300 | 11926192100 | 26350 | 26400 | 26400 | 26350 | 473 |
| 497 | 20240522 | 111200 | 11913715900 | 26450 | 26350 | 26450 | 26350 | 431 |
| 498 | 20240522 | 111100 | 11902319500 | 26350 | 26400 | 26400 | 26350 | 37 |
| 499 | 20240522 | 111000 | 11901343950 | 26350 | 26350 | 26400 | 26350 | 159 |
| 500 | 20240522 | 110900 | 11897152650 | 26350 | 26350 | 26350 | 26350 | 318 |
| 501 | 20240522 | 110800 | 11888773350 | 26400 | 26400 | 26400 | 26350 | 313 |
| 502 | 20240522 | 110700 | 11880513200 | 26350 | 26350 | 26400 | 26350 | 136 |
| 503 | 20240522 | 110600 | 11876928650 | 26350 | 26300 | 26400 | 26300 | 1678 |
| 504 | 20240522 | 110500 | 11832780750 | 26300 | 26350 | 26400 | 26300 | 1184 |
| 505 | 20240522 | 110400 | 11801603250 | 26350 | 26350 | 26350 | 26300 | 2743 |
| 506 | 20240522 | 110300 | 11729399200 | 26350 | 26400 | 26450 | 26350 | 768 |
| 507 | 20240522 | 110200 | 11709135400 | 26400 | 26450 | 26450 | 26400 | 2063 |
| 508 | 20240522 | 110100 | 11654662650 | 26450 | 26450 | 26450 | 26400 | 922 |
| 509 | 20240522 | 110000 | 11630276250 | 26450 | 26450 | 26500 | 26450 | 506 |
| 510 | 20240522 | 105900 | 11616892450 | 26500 | 26450 | 26500 | 26450 | 287 |
| 511 | 20240522 | 105800 | 11609297900 | 26500 | 26500 | 26500 | 26450 | 321 |
| 512 | 20240522 | 105700 | 11600801400 | 26500 | 26500 | 26500 | 26450 | 661 |
| 513 | 20240522 | 105600 | 11583297850 | 26500 | 26450 | 26500 | 26450 | 227 |
| 514 | 20240522 | 105500 | 11577292950 | 26450 | 26500 | 26500 | 26450 | 452 |
| 515 | 20240522 | 105400 | 11565316950 | 26450 | 26500 | 26500 | 26450 | 721 |
| 516 | 20240522 | 105300 | 11546228200 | 26500 | 26500 | 26500 | 26450 | 309 |
| 517 | 20240522 | 105200 | 11538049450 | 26450 | 26550 | 26550 | 26450 | 410 |
| 518 | 20240522 | 105100 | 11527197200 | 26500 | 26500 | 26500 | 26500 | 373 |
| 519 | 20240522 | 105000 | 11517312700 | 26500 | 26500 | 26500 | 26450 | 488 |
| 520 | 20240522 | 104900 | 11504387650 | 26500 | 26500 | 26550 | 26450 | 350 |
| 521 | 20240522 | 104800 | 11495117050 | 26500 | 26500 | 26500 | 26450 | 355 |
| 522 | 20240522 | 104700 | 11485724550 | 26500 | 26550 | 26550 | 26500 | 756 |
| 523 | 20240522 | 104600 | 11465664650 | 26550 | 26450 | 26550 | 26450 | 2911 |
| 524 | 20240522 | 104500 | 11388528750 | 26450 | 26450 | 26450 | 26450 | 189 |
| 525 | 20240522 | 104400 | 11383529700 | 26450 | 26400 | 26500 | 26400 | 481 |
| 526 | 20240522 | 104300 | 11370812500 | 26400 | 26450 | 26450 | 26400 | 510 |
| 527 | 20240522 | 104200 | 11357338550 | 26450 | 26400 | 26450 | 26400 | 522 |
| 528 | 20240522 | 104100 | 11343551350 | 26400 | 26450 | 26450 | 26300 | 1191 |
| 529 | 20240522 | 104000 | 11312150800 | 26450 | 26400 | 26450 | 26400 | 869 |
| 530 | 20240522 | 103900 | 11289175800 | 26400 | 26350 | 26450 | 26300 | 1068 |
| 531 | 20240522 | 103800 | 11260984550 | 26350 | 26300 | 26350 | 26300 | 732 |
| 532 | 20240522 | 103700 | 11241708850 | 26300 | 26250 | 26300 | 26250 | 331 |
| 533 | 20240522 | 103600 | 11233017350 | 26250 | 26300 | 26350 | 26250 | 1257 |
| 534 | 20240522 | 103500 | 11199988000 | 26300 | 26300 | 26350 | 26300 | 624 |
| 535 | 20240522 | 103400 | 11183574700 | 26300 | 26300 | 26350 | 26300 | 1811 |
| 536 | 20240522 | 103300 | 11135940950 | 26350 | 26400 | 26400 | 26300 | 3372 |
| 537 | 20240522 | 103200 | 11047118150 | 26400 | 26450 | 26450 | 26400 | 3353 |
| 538 | 20240522 | 103100 | 10958582450 | 26400 | 26450 | 26500 | 26400 | 1631 |
| 539 | 20240522 | 103000 | 10915460700 | 26400 | 26450 | 26450 | 26400 | 416 |
| 540 | 20240522 | 102900 | 10904466650 | 26450 | 26400 | 26450 | 26400 | 533 |
| 541 | 20240522 | 102800 | 10890387850 | 26400 | 26400 | 26450 | 26400 | 587 |
| 542 | 20240522 | 102700 | 10874886800 | 26400 | 26450 | 26450 | 26350 | 1058 |
| 543 | 20240522 | 102600 | 10846957500 | 26400 | 26400 | 26450 | 26400 | 755 |
| 544 | 20240522 | 102500 | 10827025100 | 26400 | 26400 | 26450 | 26350 | 2206 |
| 545 | 20240522 | 102400 | 10768803500 | 26400 | 26450 | 26450 | 26400 | 884 |
| 546 | 20240522 | 102300 | 10745453950 | 26450 | 26400 | 26450 | 26400 | 305 |
| 547 | 20240522 | 102200 | 10737401450 | 26450 | 26400 | 26450 | 26400 | 760 |
| 548 | 20240522 | 102100 | 10717337150 | 26400 | 26450 | 26450 | 26400 | 405 |
| 549 | 20240522 | 102000 | 10706642950 | 26450 | 26450 | 26500 | 26450 | 309 |
| 550 | 20240522 | 101900 | 10698463450 | 26450 | 26450 | 26500 | 26450 | 1745 |
| 551 | 20240522 | 101800 | 10652306250 | 26500 | 26450 | 26500 | 26450 | 1613 |
| 552 | 20240522 | 101700 | 10609610350 | 26450 | 26550 | 26550 | 26450 | 2608 |
| 553 | 20240522 | 101600 | 10540434500 | 26550 | 26600 | 26650 | 26550 | 1003 |
| 554 | 20240522 | 101500 | 10513752750 | 26600 | 26600 | 26650 | 26550 | 2224 |
| 555 | 20240522 | 101400 | 10454601350 | 26600 | 26600 | 26650 | 26550 | 2424 |
| 556 | 20240522 | 101300 | 10390137650 | 26600 | 26600 | 26650 | 26550 | 2787 |
| 557 | 20240522 | 101200 | 10315993300 | 26600 | 26500 | 26650 | 26450 | 3724 |
| 558 | 20240522 | 101100 | 10217090500 | 26500 | 26550 | 26600 | 26450 | 3011 |
| 559 | 20240522 | 101000 | 10137270850 | 26550 | 26450 | 26550 | 26450 | 2303 |
| 560 | 20240522 | 100900 | 10076196400 | 26500 | 26450 | 26500 | 26400 | 1023 |
| 561 | 20240522 | 100800 | 10049130300 | 26450 | 26400 | 26550 | 26350 | 4106 |
| 562 | 20240522 | 100700 | 9940441950 | 26400 | 26450 | 26450 | 26350 | 2665 |
| 563 | 20240522 | 100600 | 9870038500 | 26500 | 26400 | 26500 | 26350 | 2747 |
| 564 | 20240522 | 100500 | 9797463600 | 26350 | 26350 | 26400 | 26300 | 1128 |
| 565 | 20240522 | 100400 | 9767736550 | 26350 | 26350 | 26400 | 26300 | 1070 |
| 566 | 20240522 | 100300 | 9739544350 | 26300 | 26350 | 26400 | 26300 | 2542 |
| 567 | 20240522 | 100200 | 9672597750 | 26350 | 26300 | 26350 | 26250 | 1624 |
| 568 | 20240522 | 100100 | 9629873800 | 26300 | 26250 | 26350 | 26200 | 2247 |
| 569 | 20240522 | 100000 | 9570858450 | 26250 | 26150 | 26250 | 26150 | 4361 |
| 570 | 20240522 | 095900 | 9456723200 | 26200 | 26150 | 26200 | 26150 | 3778 |
| 571 | 20240522 | 095800 | 9357831350 | 26200 | 26200 | 26250 | 26150 | 1924 |
| 572 | 20240522 | 095700 | 9307467550 | 26200 | 26100 | 26250 | 26050 | 8363 |
| 573 | 20240522 | 095600 | 9089053450 | 26100 | 26050 | 26100 | 26050 | 2717 |
| 574 | 20240522 | 095500 | 9018242850 | 26100 | 26050 | 26100 | 26000 | 7478 |
| 575 | 20240522 | 095400 | 8823506600 | 26050 | 26100 | 26250 | 26050 | 5053 |
| 576 | 20240522 | 095300 | 8691618950 | 26100 | 26100 | 26300 | 26000 | 13246 |
| 577 | 20240522 | 095200 | 8346295350 | 26100 | 26300 | 26300 | 26050 | 19096 |
| 578 | 20240522 | 095100 | 7846334450 | 26350 | 26400 | 26400 | 26350 | 11075 |
| 579 | 20240522 | 095000 | 7554437850 | 26400 | 26400 | 26450 | 26400 | 3894 |
| 580 | 20240522 | 094900 | 7451611200 | 26400 | 26400 | 26450 | 26350 | 1811 |
| 581 | 20240522 | 094800 | 7403812850 | 26350 | 26400 | 26450 | 26350 | 4860 |
| 582 | 20240522 | 094700 | 7275568700 | 26400 | 26300 | 26450 | 26250 | 5130 |
| 583 | 20240522 | 094600 | 7140336250 | 26300 | 26300 | 26350 | 26250 | 4317 |
| 584 | 20240522 | 094500 | 7026891800 | 26300 | 26350 | 26350 | 26250 | 6351 |
| 585 | 20240522 | 094400 | 6859989800 | 26350 | 26300 | 26350 | 26250 | 5781 |
| 586 | 20240522 | 094300 | 6708009700 | 26300 | 26400 | 26400 | 26250 | 4616 |
| 587 | 20240522 | 094200 | 6586564100 | 26400 | 26350 | 26400 | 26250 | 10093 |
| 588 | 20240522 | 094100 | 6320934550 | 26300 | 26350 | 26400 | 26300 | 5607 |
| 589 | 20240522 | 094000 | 6173202000 | 26300 | 26450 | 26450 | 26300 | 10421 |
| 590 | 20240522 | 093900 | 5898432350 | 26450 | 26500 | 26500 | 26450 | 8161 |
| 591 | 20240522 | 093800 | 5682500550 | 26500 | 26550 | 26550 | 26500 | 11560 |
| 592 | 20240522 | 093700 | 5375884600 | 26550 | 26600 | 26600 | 26500 | 10558 |
| 593 | 20240522 | 093600 | 5095462350 | 26600 | 26700 | 26750 | 26600 | 13918 |
| 594 | 20240522 | 093500 | 4724292650 | 26750 | 26800 | 26800 | 26700 | 7599 |
| 595 | 20240522 | 093400 | 4521016150 | 26800 | 26850 | 26850 | 26750 | 3368 |
| 596 | 20240522 | 093300 | 4430750250 | 26850 | 26850 | 26850 | 26750 | 5581 |
| 597 | 20240522 | 093200 | 4281172050 | 26800 | 26800 | 26850 | 26800 | 3714 |
| 598 | 20240522 | 093100 | 4181635750 | 26850 | 26900 | 26900 | 26800 | 1765 |
| 599 | 20240522 | 093000 | 4134269500 | 26900 | 26900 | 26900 | 26850 | 1531 |
| 600 | 20240522 | 092900 | 4093134100 | 26900 | 26850 | 26900 | 26850 | 2398 |
| 601 | 20240522 | 092800 | 4028642250 | 26850 | 26950 | 26950 | 26850 | 8351 |
| 602 | 20240522 | 092700 | 3804237250 | 26950 | 26950 | 27000 | 26900 | 2909 |
| 603 | 20240522 | 092600 | 3725893450 | 26950 | 26950 | 27000 | 26900 | 2211 |
| 604 | 20240522 | 092500 | 3666307750 | 26950 | 26950 | 27000 | 26950 | 2539 |
| 605 | 20240522 | 092400 | 3597862900 | 27000 | 27000 | 27000 | 26950 | 565 |
| 606 | 20240522 | 092300 | 3582615250 | 27000 | 27050 | 27100 | 26950 | 7045 |
| 607 | 20240522 | 092200 | 3392376100 | 27050 | 27050 | 27050 | 27000 | 476 |
| 608 | 20240522 | 092100 | 3379510350 | 27000 | 27150 | 27150 | 27000 | 1285 |
| 609 | 20240522 | 092000 | 3344769600 | 27150 | 27050 | 27150 | 27000 | 930 |
| 610 | 20240522 | 091900 | 3319600750 | 27050 | 27250 | 27250 | 27000 | 2601 |
| 611 | 20240522 | 091800 | 3249050100 | 27250 | 27100 | 27250 | 27050 | 1661 |
| 612 | 20240522 | 091700 | 3204012350 | 27150 | 27200 | 27200 | 27050 | 1727 |
| 613 | 20240522 | 091600 | 3157186400 | 27200 | 27150 | 27250 | 27150 | 1170 |
| 614 | 20240522 | 091500 | 3125367500 | 27250 | 27000 | 27250 | 27000 | 2894 |
| 615 | 20240522 | 091400 | 3046887000 | 27000 | 27000 | 27000 | 26950 | 1386 |
| 616 | 20240522 | 091300 | 3009490400 | 27050 | 26950 | 27050 | 26950 | 2674 |
| 617 | 20240522 | 091200 | 2937324950 | 27000 | 27000 | 27000 | 26950 | 1042 |
| 618 | 20240522 | 091100 | 2909236200 | 26950 | 27050 | 27100 | 26950 | 2896 |
| 619 | 20240522 | 091000 | 2831021350 | 27050 | 27150 | 27150 | 27000 | 931 |
| 620 | 20240522 | 090900 | 2805851750 | 27050 | 27000 | 27200 | 27000 | 2118 |
| 621 | 20240522 | 090800 | 2748497850 | 27000 | 26950 | 27200 | 26800 | 13599 |
| 622 | 20240522 | 090700 | 2382193550 | 26950 | 27000 | 27000 | 26850 | 5733 |
| 623 | 20240522 | 090600 | 2227746550 | 27000 | 26850 | 27000 | 26850 | 6841 |
| 624 | 20240522 | 090500 | 2043681150 | 26900 | 27000 | 27050 | 26850 | 8742 |
| 625 | 20240522 | 090400 | 1808101500 | 27050 | 27050 | 27150 | 27000 | 7646 |
| 626 | 20240522 | 090300 | 1601162800 | 27000 | 26800 | 27100 | 26700 | 10912 |
| 627 | 20240522 | 090200 | 1307935650 | 26850 | 27150 | 27200 | 26800 | 21723 |
| 628 | 20240522 | 090100 | 720823700 | 27100 | 27500 | 27550 | 27100 | 13215 |
| 629 | 20240522 | 090000 | 360064750 | 27500 | 27500 | 27650 | 27350 | 12542 |