34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241121 | 192800 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 5589 |
| 3 | 20241121 | 192700 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 4 | 20241121 | 192600 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 5 | 20241121 | 192500 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 6 | 20241121 | 192400 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 7 | 20241121 | 192300 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 8 | 20241121 | 192200 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 9 | 20241121 | 192100 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 10 | 20241121 | 192000 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 11 | 20241121 | 191900 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 12 | 20241121 | 191800 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 13 | 20241121 | 191700 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 14 | 20241121 | 191600 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 15 | 20241121 | 191500 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 16 | 20241121 | 191400 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 17 | 20241121 | 191300 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 18 | 20241121 | 191200 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 19 | 20241121 | 191100 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 20 | 20241121 | 191000 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 21 | 20241121 | 190900 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 22 | 20241121 | 190800 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 23 | 20241121 | 190700 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 24 | 20241121 | 190600 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 25 | 20241121 | 190500 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 26 | 20241121 | 190400 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 27 | 20241121 | 190300 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 28 | 20241121 | 190200 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 29 | 20241121 | 190100 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 30 | 20241121 | 190000 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 31 | 20241121 | 185900 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 32 | 20241121 | 185800 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 5589 |
| 33 | 20241121 | 185700 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 34 | 20241121 | 185600 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 35 | 20241121 | 185500 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 36 | 20241121 | 185400 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 37 | 20241121 | 185300 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 38 | 20241121 | 185200 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 39 | 20241121 | 185100 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 40 | 20241121 | 185000 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 41 | 20241121 | 184900 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 42 | 20241121 | 184800 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 43 | 20241121 | 184700 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 44 | 20241121 | 184600 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 45 | 20241121 | 184500 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 46 | 20241121 | 184400 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 47 | 20241121 | 184300 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 48 | 20241121 | 184200 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 49 | 20241121 | 184100 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 50 | 20241121 | 184000 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 51 | 20241121 | 183900 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 52 | 20241121 | 183800 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 53 | 20241121 | 183700 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 54 | 20241121 | 183600 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 55 | 20241121 | 183500 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 56 | 20241121 | 183400 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 57 | 20241121 | 183300 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 58 | 20241121 | 183200 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 59 | 20241121 | 183100 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 60 | 20241121 | 183000 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 61 | 20241121 | 182900 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 62 | 20241121 | 182800 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 5589 |
| 63 | 20241121 | 182700 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 64 | 20241121 | 182600 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 65 | 20241121 | 182500 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 66 | 20241121 | 182400 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 67 | 20241121 | 182300 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 68 | 20241121 | 182200 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 69 | 20241121 | 182100 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 70 | 20241121 | 182000 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 71 | 20241121 | 181900 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 72 | 20241121 | 181800 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 73 | 20241121 | 181700 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 74 | 20241121 | 181600 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 75 | 20241121 | 181500 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 76 | 20241121 | 181400 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 77 | 20241121 | 181300 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 78 | 20241121 | 181200 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 79 | 20241121 | 181100 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 80 | 20241121 | 181000 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 81 | 20241121 | 180900 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 82 | 20241121 | 180800 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 83 | 20241121 | 180700 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 84 | 20241121 | 180600 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 85 | 20241121 | 180500 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 86 | 20241121 | 180400 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 87 | 20241121 | 180300 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 88 | 20241121 | 180200 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 89 | 20241121 | 180100 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 90 | 20241121 | 180000 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 91 | 20241121 | 175900 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 92 | 20241121 | 175800 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 5589 |
| 93 | 20241121 | 175700 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 94 | 20241121 | 175600 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 95 | 20241121 | 175500 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 96 | 20241121 | 175400 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 97 | 20241121 | 175300 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 98 | 20241121 | 175200 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 99 | 20241121 | 175100 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 100 | 20241121 | 175000 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 101 | 20241121 | 174900 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 102 | 20241121 | 174800 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 103 | 20241121 | 174700 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 104 | 20241121 | 174600 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 105 | 20241121 | 174500 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 106 | 20241121 | 174400 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 107 | 20241121 | 174300 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 108 | 20241121 | 174200 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 109 | 20241121 | 174100 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 110 | 20241121 | 174000 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 111 | 20241121 | 173900 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 112 | 20241121 | 173800 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 113 | 20241121 | 173700 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 114 | 20241121 | 173600 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 115 | 20241121 | 173500 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 116 | 20241121 | 173400 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 117 | 20241121 | 173300 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 118 | 20241121 | 173200 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 119 | 20241121 | 173100 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 120 | 20241121 | 173000 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 121 | 20241121 | 172900 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 122 | 20241121 | 172800 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 5589 |
| 123 | 20241121 | 172700 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 124 | 20241121 | 172600 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 125 | 20241121 | 172500 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 126 | 20241121 | 172400 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 127 | 20241121 | 172300 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 128 | 20241121 | 172200 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 129 | 20241121 | 172100 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 130 | 20241121 | 172000 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 131 | 20241121 | 171900 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 132 | 20241121 | 171800 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 133 | 20241121 | 171700 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 134 | 20241121 | 171600 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 135 | 20241121 | 171500 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 136 | 20241121 | 171400 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 137 | 20241121 | 171300 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 138 | 20241121 | 171200 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 139 | 20241121 | 171100 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 140 | 20241121 | 171000 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 141 | 20241121 | 170900 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 142 | 20241121 | 170800 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 143 | 20241121 | 170700 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 144 | 20241121 | 170600 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 145 | 20241121 | 170500 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 146 | 20241121 | 170400 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 147 | 20241121 | 170300 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 148 | 20241121 | 170200 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 149 | 20241121 | 170100 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 150 | 20241121 | 170000 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 151 | 20241121 | 165900 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 152 | 20241121 | 165800 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 5589 |
| 153 | 20241121 | 165700 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 154 | 20241121 | 165600 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 155 | 20241121 | 165500 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 156 | 20241121 | 165400 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 157 | 20241121 | 165300 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 158 | 20241121 | 165200 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 159 | 20241121 | 165100 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 160 | 20241121 | 165000 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 161 | 20241121 | 164900 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 162 | 20241121 | 164800 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 163 | 20241121 | 164700 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 164 | 20241121 | 164600 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 165 | 20241121 | 164500 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 166 | 20241121 | 164400 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 167 | 20241121 | 164300 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 168 | 20241121 | 164200 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 169 | 20241121 | 164100 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 170 | 20241121 | 164000 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 171 | 20241121 | 163900 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 172 | 20241121 | 163800 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 173 | 20241121 | 163700 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 174 | 20241121 | 163600 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 175 | 20241121 | 163500 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 176 | 20241121 | 163400 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 177 | 20241121 | 163300 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 178 | 20241121 | 163200 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 179 | 20241121 | 163100 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 180 | 20241121 | 163000 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 181 | 20241121 | 162900 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 182 | 20241121 | 162800 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 5589 |
| 183 | 20241121 | 162700 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 184 | 20241121 | 162600 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 185 | 20241121 | 162500 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 186 | 20241121 | 162400 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 187 | 20241121 | 162300 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 188 | 20241121 | 162200 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 189 | 20241121 | 162100 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 190 | 20241121 | 162000 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 191 | 20241121 | 161900 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 192 | 20241121 | 161800 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 193 | 20241121 | 161700 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 194 | 20241121 | 161600 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 195 | 20241121 | 161500 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 196 | 20241121 | 161400 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 197 | 20241121 | 161300 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 198 | 20241121 | 161200 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 199 | 20241121 | 161100 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 200 | 20241121 | 161000 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 201 | 20241121 | 160900 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 202 | 20241121 | 160800 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 203 | 20241121 | 160700 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 204 | 20241121 | 160600 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 205 | 20241121 | 160500 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 206 | 20241121 | 160400 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 207 | 20241121 | 160300 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 208 | 20241121 | 160200 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 209 | 20241121 | 160100 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 210 | 20241121 | 160000 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 211 | 20241121 | 155900 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 212 | 20241121 | 155800 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 5589 |
| 213 | 20241121 | 155700 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 214 | 20241121 | 155600 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 215 | 20241121 | 155500 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 216 | 20241121 | 155400 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 217 | 20241121 | 155300 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 218 | 20241121 | 155200 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 219 | 20241121 | 155100 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 220 | 20241121 | 155000 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 221 | 20241121 | 154900 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 222 | 20241121 | 154800 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 223 | 20241121 | 154700 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 224 | 20241121 | 154600 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 225 | 20241121 | 154500 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 226 | 20241121 | 154400 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 227 | 20241121 | 154300 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 228 | 20241121 | 154200 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 229 | 20241121 | 154100 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 230 | 20241121 | 154000 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 231 | 20241121 | 153900 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 232 | 20241121 | 153800 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 233 | 20241121 | 153700 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 234 | 20241121 | 153600 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 235 | 20241121 | 153500 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 236 | 20241121 | 153400 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 237 | 20241121 | 153300 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 238 | 20241121 | 153200 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 239 | 20241121 | 153100 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 240 | 20241121 | 153000 | 6778767710 | 14400 | 14400 | 14400 | 14400 | 5589 |
| 241 | 20241121 | 152900 | 6698286110 | 14410 | 14410 | 14410 | 14410 | 0 |
| 242 | 20241121 | 152800 | 6698286110 | 14410 | 14410 | 14410 | 14410 | 0 |
| 243 | 20241121 | 152700 | 6698286110 | 14410 | 14410 | 14410 | 14410 | 0 |
| 244 | 20241121 | 152600 | 6698286110 | 14410 | 14410 | 14410 | 14410 | 0 |
| 245 | 20241121 | 152500 | 6698286110 | 14410 | 14410 | 14410 | 14410 | 0 |
| 246 | 20241121 | 152400 | 6698286110 | 14410 | 14410 | 14410 | 14410 | 0 |
| 247 | 20241121 | 152300 | 6698286110 | 14410 | 14410 | 14410 | 14410 | 0 |
| 248 | 20241121 | 152200 | 6698286110 | 14410 | 14410 | 14410 | 14410 | 0 |
| 249 | 20241121 | 152100 | 6698286110 | 14410 | 14410 | 14410 | 14410 | 0 |
| 250 | 20241121 | 152000 | 6698286110 | 14410 | 14410 | 14410 | 14410 | 0 |
| 251 | 20241121 | 151900 | 6698286110 | 14410 | 14400 | 14430 | 14400 | 2506 |
| 252 | 20241121 | 151800 | 6662192820 | 14400 | 14410 | 14420 | 14400 | 538 |
| 253 | 20241121 | 151700 | 6654443550 | 14420 | 14420 | 14430 | 14400 | 468 |
| 254 | 20241121 | 151600 | 6647697430 | 14420 | 14430 | 14430 | 14400 | 1680 |
| 255 | 20241121 | 151500 | 6623483330 | 14440 | 14430 | 14450 | 14430 | 526 |
| 256 | 20241121 | 151400 | 6615886630 | 14430 | 14410 | 14430 | 14410 | 732 |
| 257 | 20241121 | 151300 | 6605327490 | 14410 | 14430 | 14450 | 14400 | 736 |
| 258 | 20241121 | 151200 | 6594722160 | 14410 | 14420 | 14430 | 14410 | 132 |
| 259 | 20241121 | 151100 | 6592818560 | 14410 | 14420 | 14420 | 14410 | 1312 |
| 260 | 20241121 | 151000 | 6573907920 | 14400 | 14450 | 14450 | 14400 | 1735 |
| 261 | 20241121 | 150900 | 6548895460 | 14450 | 14440 | 14460 | 14440 | 889 |
| 262 | 20241121 | 150800 | 6536045690 | 14430 | 14420 | 14430 | 14410 | 314 |
| 263 | 20241121 | 150700 | 6531520260 | 14410 | 14400 | 14430 | 14400 | 672 |
| 264 | 20241121 | 150600 | 6521832640 | 14400 | 14400 | 14410 | 14400 | 2446 |
| 265 | 20241121 | 150500 | 6486609820 | 14410 | 14410 | 14420 | 14410 | 1340 |
| 266 | 20241121 | 150400 | 6467293650 | 14420 | 14410 | 14430 | 14410 | 213 |
| 267 | 20241121 | 150300 | 6464222160 | 14410 | 14450 | 14450 | 14410 | 782 |
| 268 | 20241121 | 150200 | 6452953470 | 14410 | 14450 | 14450 | 14410 | 2630 |
| 269 | 20241121 | 150100 | 6414989280 | 14450 | 14440 | 14450 | 14440 | 100 |
| 270 | 20241121 | 150000 | 6413544860 | 14440 | 14420 | 14460 | 14420 | 972 |
| 271 | 20241121 | 145900 | 6399522820 | 14410 | 14410 | 14420 | 14410 | 262 |
| 272 | 20241121 | 145800 | 6395747190 | 14410 | 14400 | 14410 | 14400 | 386 |
| 273 | 20241121 | 145700 | 6390186440 | 14380 | 14400 | 14400 | 14380 | 1253 |
| 274 | 20241121 | 145600 | 6372158080 | 14400 | 14410 | 14410 | 14390 | 592 |
| 275 | 20241121 | 145500 | 6363632790 | 14410 | 14410 | 14410 | 14410 | 241 |
| 276 | 20241121 | 145400 | 6360159980 | 14410 | 14390 | 14440 | 14390 | 1995 |
| 277 | 20241121 | 145300 | 6331403430 | 14400 | 14400 | 14400 | 14390 | 271 |
| 278 | 20241121 | 145200 | 6327503100 | 14400 | 14400 | 14440 | 14390 | 866 |
| 279 | 20241121 | 145100 | 6315028660 | 14390 | 14400 | 14430 | 14390 | 2224 |
| 280 | 20241121 | 145000 | 6282979110 | 14390 | 14390 | 14390 | 14370 | 694 |
| 281 | 20241121 | 144900 | 6273003210 | 14380 | 14400 | 14400 | 14370 | 2029 |
| 282 | 20241121 | 144800 | 6243812730 | 14390 | 14410 | 14410 | 14390 | 1088 |
| 283 | 20241121 | 144700 | 6228146000 | 14400 | 14410 | 14420 | 14400 | 1512 |
| 284 | 20241121 | 144600 | 6206366060 | 14410 | 14420 | 14430 | 14410 | 1288 |
| 285 | 20241121 | 144500 | 6187792420 | 14420 | 14430 | 14430 | 14410 | 1435 |
| 286 | 20241121 | 144400 | 6167106150 | 14430 | 14430 | 14450 | 14420 | 1440 |
| 287 | 20241121 | 144300 | 6146333910 | 14430 | 14440 | 14440 | 14420 | 3686 |
| 288 | 20241121 | 144200 | 6093159750 | 14450 | 14440 | 14460 | 14440 | 849 |
| 289 | 20241121 | 144100 | 6080898350 | 14420 | 14470 | 14470 | 14420 | 5205 |
| 290 | 20241121 | 144000 | 6005816780 | 14470 | 14480 | 14480 | 14460 | 1700 |
| 291 | 20241121 | 143900 | 5981224160 | 14480 | 14490 | 14490 | 14470 | 149 |
| 292 | 20241121 | 143800 | 5979066640 | 14490 | 14490 | 14500 | 14470 | 1901 |
| 293 | 20241121 | 143700 | 5951539630 | 14500 | 14510 | 14510 | 14490 | 1432 |
| 294 | 20241121 | 143600 | 5930779290 | 14550 | 14490 | 14550 | 14490 | 1990 |
| 295 | 20241121 | 143500 | 5901918990 | 14490 | 14500 | 14520 | 14490 | 1048 |
| 296 | 20241121 | 143400 | 5886727010 | 14500 | 14480 | 14500 | 14480 | 254 |
| 297 | 20241121 | 143300 | 5883046290 | 14480 | 14510 | 14510 | 14470 | 388 |
| 298 | 20241121 | 143200 | 5877427600 | 14510 | 14490 | 14510 | 14460 | 2814 |
| 299 | 20241121 | 143100 | 5836702160 | 14490 | 14490 | 14490 | 14480 | 177 |
| 300 | 20241121 | 143000 | 5834137450 | 14520 | 14520 | 14520 | 14490 | 3862 |
| 301 | 20241121 | 142900 | 5778129930 | 14520 | 14520 | 14530 | 14520 | 307 |
| 302 | 20241121 | 142800 | 5773672070 | 14530 | 14520 | 14530 | 14520 | 142 |
| 303 | 20241121 | 142700 | 5771610200 | 14520 | 14520 | 14520 | 14510 | 185 |
| 304 | 20241121 | 142600 | 5768925640 | 14510 | 14520 | 14520 | 14500 | 3209 |
| 305 | 20241121 | 142500 | 5722352550 | 14520 | 14530 | 14530 | 14520 | 715 |
| 306 | 20241121 | 142400 | 5711965330 | 14530 | 14540 | 14550 | 14530 | 994 |
| 307 | 20241121 | 142300 | 5697517570 | 14540 | 14540 | 14540 | 14530 | 1726 |
| 308 | 20241121 | 142200 | 5672436390 | 14550 | 14550 | 14550 | 14530 | 1090 |
| 309 | 20241121 | 142100 | 5656587950 | 14560 | 14540 | 14560 | 14540 | 251 |
| 310 | 20241121 | 142000 | 5652935470 | 14540 | 14570 | 14570 | 14530 | 1686 |
| 311 | 20241121 | 141900 | 5628411620 | 14570 | 14570 | 14580 | 14570 | 168 |
| 312 | 20241121 | 141800 | 5625963850 | 14560 | 14540 | 14560 | 14540 | 632 |
| 313 | 20241121 | 141700 | 5616765360 | 14550 | 14540 | 14570 | 14540 | 654 |
| 314 | 20241121 | 141600 | 5607246070 | 14540 | 14570 | 14570 | 14540 | 895 |
| 315 | 20241121 | 141500 | 5594224780 | 14560 | 14570 | 14570 | 14560 | 549 |
| 316 | 20241121 | 141400 | 5586228240 | 14570 | 14570 | 14590 | 14570 | 395 |
| 317 | 20241121 | 141300 | 5580471790 | 14560 | 14550 | 14580 | 14540 | 695 |
| 318 | 20241121 | 141200 | 5570361720 | 14540 | 14590 | 14590 | 14540 | 656 |
| 319 | 20241121 | 141100 | 5560814370 | 14590 | 14550 | 14610 | 14540 | 389 |
| 320 | 20241121 | 141000 | 5555145270 | 14600 | 14590 | 14600 | 14550 | 1945 |
| 321 | 20241121 | 140900 | 5526799030 | 14600 | 14570 | 14600 | 14530 | 405 |
| 322 | 20241121 | 140800 | 5520911580 | 14580 | 14550 | 14580 | 14530 | 930 |
| 323 | 20241121 | 140700 | 5507379680 | 14550 | 14570 | 14570 | 14550 | 229 |
| 324 | 20241121 | 140600 | 5504046120 | 14570 | 14610 | 14610 | 14540 | 3673 |
| 325 | 20241121 | 140500 | 5450540330 | 14610 | 14620 | 14620 | 14610 | 255 |
| 326 | 20241121 | 140400 | 5446814410 | 14620 | 14620 | 14620 | 14610 | 115 |
| 327 | 20241121 | 140300 | 5445133910 | 14620 | 14630 | 14630 | 14610 | 849 |
| 328 | 20241121 | 140200 | 5432721330 | 14620 | 14620 | 14620 | 14620 | 80 |
| 329 | 20241121 | 140100 | 5431551730 | 14620 | 14640 | 14640 | 14620 | 702 |
| 330 | 20241121 | 140000 | 5421282390 | 14650 | 14630 | 14650 | 14620 | 543 |
| 331 | 20241121 | 135900 | 5413340490 | 14630 | 14650 | 14650 | 14630 | 215 |
| 332 | 20241121 | 135800 | 5410193970 | 14650 | 14660 | 14660 | 14630 | 91 |
| 333 | 20241121 | 135700 | 5408860870 | 14650 | 14650 | 14650 | 14650 | 221 |
| 334 | 20241121 | 135600 | 5405623220 | 14650 | 14610 | 14650 | 14600 | 1709 |
| 335 | 20241121 | 135500 | 5380653730 | 14670 | 14620 | 14680 | 14620 | 85 |
| 336 | 20241121 | 135400 | 5379410720 | 14610 | 14600 | 14610 | 14600 | 460 |
| 337 | 20241121 | 135300 | 5372691720 | 14600 | 14600 | 14600 | 14590 | 107 |
| 338 | 20241121 | 135200 | 5371130240 | 14590 | 14600 | 14610 | 14590 | 398 |
| 339 | 20241121 | 135100 | 5365319900 | 14600 | 14660 | 14660 | 14600 | 3114 |
| 340 | 20241121 | 135000 | 5319749670 | 14660 | 14650 | 14660 | 14650 | 762 |
| 341 | 20241121 | 134900 | 5308581410 | 14650 | 14680 | 14680 | 14650 | 136 |
| 342 | 20241121 | 134800 | 5306588390 | 14660 | 14710 | 14710 | 14660 | 1124 |
| 343 | 20241121 | 134700 | 5290088590 | 14700 | 14760 | 14760 | 14700 | 2987 |
| 344 | 20241121 | 134600 | 5246117510 | 14780 | 14790 | 14790 | 14780 | 10 |
| 345 | 20241121 | 134500 | 5245969650 | 14750 | 14750 | 14750 | 14750 | 140 |
| 346 | 20241121 | 134400 | 5243904650 | 14750 | 14760 | 14760 | 14750 | 853 |
| 347 | 20241121 | 134300 | 5231319880 | 14760 | 14770 | 14770 | 14760 | 41 |
| 348 | 20241121 | 134200 | 5230714410 | 14770 | 14770 | 14770 | 14770 | 4 |
| 349 | 20241121 | 134100 | 5230655330 | 14770 | 14840 | 14840 | 14770 | 149 |
| 350 | 20241121 | 134000 | 5228453900 | 14840 | 14840 | 14840 | 14840 | 211 |
| 351 | 20241121 | 133900 | 5225322660 | 14840 | 14840 | 14840 | 14740 | 638 |
| 352 | 20241121 | 133800 | 5215899510 | 14840 | 14830 | 14840 | 14830 | 58 |
| 353 | 20241121 | 133700 | 5215039290 | 14850 | 14780 | 14850 | 14780 | 678 |
| 354 | 20241121 | 133600 | 5204999950 | 14830 | 14780 | 14830 | 14780 | 733 |
| 355 | 20241121 | 133500 | 5194155060 | 14760 | 14760 | 14770 | 14760 | 299 |
| 356 | 20241121 | 133400 | 5189740040 | 14750 | 14750 | 14750 | 14750 | 280 |
| 357 | 20241121 | 133300 | 5185610040 | 14750 | 14770 | 14770 | 14750 | 810 |
| 358 | 20241121 | 133200 | 5173660980 | 14750 | 14750 | 14750 | 14750 | 93 |
| 359 | 20241121 | 133100 | 5172289230 | 14750 | 14760 | 14760 | 14750 | 2573 |
| 360 | 20241121 | 133000 | 5134327660 | 14760 | 14760 | 14760 | 14760 | 140 |
| 361 | 20241121 | 132900 | 5132261260 | 14770 | 14760 | 14770 | 14760 | 259 |
| 362 | 20241121 | 132800 | 5128437000 | 14770 | 14790 | 14790 | 14770 | 282 |
| 363 | 20241121 | 132700 | 5124271780 | 14790 | 14770 | 14790 | 14770 | 21 |
| 364 | 20241121 | 132600 | 5123961210 | 14770 | 14770 | 14770 | 14770 | 140 |
| 365 | 20241121 | 132500 | 5121893410 | 14780 | 14780 | 14780 | 14780 | 96 |
| 366 | 20241121 | 132400 | 5120474530 | 14750 | 14790 | 14790 | 14750 | 3433 |
| 367 | 20241121 | 132300 | 5069775870 | 14790 | 14780 | 14790 | 14780 | 57 |
| 368 | 20241121 | 132200 | 5068932940 | 14780 | 14840 | 14840 | 14780 | 292 |
| 369 | 20241121 | 132100 | 5064615130 | 14790 | 14840 | 14840 | 14790 | 235 |
| 370 | 20241121 | 132000 | 5061129070 | 14800 | 14810 | 14820 | 14800 | 1355 |
| 371 | 20241121 | 131900 | 5041071810 | 14810 | 14800 | 14810 | 14800 | 79 |
| 372 | 20241121 | 131800 | 5039901840 | 14800 | 14800 | 14810 | 14800 | 772 |
| 373 | 20241121 | 131700 | 5028473950 | 14810 | 14830 | 14830 | 14800 | 965 |
| 374 | 20241121 | 131600 | 5014181360 | 14820 | 14860 | 14860 | 14820 | 164 |
| 375 | 20241121 | 131500 | 5011748860 | 14860 | 14870 | 14870 | 14830 | 1175 |
| 376 | 20241121 | 131400 | 4994294680 | 14890 | 14880 | 14890 | 14870 | 204 |
| 377 | 20241121 | 131300 | 4991257160 | 14890 | 14890 | 14890 | 14890 | 38 |
| 378 | 20241121 | 131200 | 4990691340 | 14890 | 14890 | 14910 | 14880 | 1164 |
| 379 | 20241121 | 131100 | 4973359160 | 14890 | 14870 | 14890 | 14870 | 909 |
| 380 | 20241121 | 131000 | 4959834480 | 14880 | 14880 | 14880 | 14880 | 75 |
| 381 | 20241121 | 130900 | 4958718480 | 14890 | 14890 | 14890 | 14880 | 307 |
| 382 | 20241121 | 130800 | 4954149350 | 14890 | 14890 | 14890 | 14890 | 282 |
| 383 | 20241121 | 130700 | 4949950370 | 14890 | 14880 | 14890 | 14880 | 167 |
| 384 | 20241121 | 130600 | 4947465140 | 14850 | 14890 | 14900 | 14850 | 299 |
| 385 | 20241121 | 130500 | 4943015400 | 14890 | 14860 | 14890 | 14860 | 1718 |
| 386 | 20241121 | 130400 | 4917470270 | 14890 | 14860 | 14890 | 14840 | 1617 |
| 387 | 20241121 | 130300 | 4893425930 | 14820 | 14860 | 14870 | 14820 | 693 |
| 388 | 20241121 | 130200 | 4883149270 | 14870 | 14850 | 14870 | 14850 | 111 |
| 389 | 20241121 | 130100 | 4881499270 | 14810 | 14840 | 14850 | 14810 | 324 |
| 390 | 20241121 | 130000 | 4876696990 | 14860 | 14860 | 14860 | 14850 | 224 |
| 391 | 20241121 | 125900 | 4873369160 | 14870 | 14870 | 14880 | 14870 | 128 |
| 392 | 20241121 | 125800 | 4871464770 | 14870 | 14860 | 14880 | 14860 | 53 |
| 393 | 20241121 | 125700 | 4870677030 | 14880 | 14840 | 14880 | 14840 | 1207 |
| 394 | 20241121 | 125600 | 4852738070 | 14840 | 14780 | 14840 | 14780 | 264 |
| 395 | 20241121 | 125500 | 4848832450 | 14780 | 14860 | 14860 | 14780 | 3090 |
| 396 | 20241121 | 125400 | 4803119360 | 14860 | 14840 | 14870 | 14840 | 479 |
| 397 | 20241121 | 125300 | 4796007420 | 14810 | 14800 | 14840 | 14790 | 1234 |
| 398 | 20241121 | 125200 | 4777731150 | 14800 | 14820 | 14820 | 14800 | 1217 |
| 399 | 20241121 | 125100 | 4759710950 | 14820 | 14850 | 14850 | 14820 | 1069 |
| 400 | 20241121 | 125000 | 4743846640 | 14870 | 14820 | 14870 | 14820 | 3015 |
| 401 | 20241121 | 124900 | 4699080900 | 14830 | 14770 | 14830 | 14760 | 1639 |
| 402 | 20241121 | 124800 | 4674797360 | 14760 | 14760 | 14820 | 14750 | 3801 |
| 403 | 20241121 | 124700 | 4618625230 | 14770 | 14690 | 14770 | 14690 | 1935 |
| 404 | 20241121 | 124600 | 4590114850 | 14690 | 14690 | 14690 | 14680 | 266 |
| 405 | 20241121 | 124500 | 4586207320 | 14690 | 14640 | 14690 | 14620 | 1421 |
| 406 | 20241121 | 124400 | 4565392020 | 14630 | 14670 | 14670 | 14630 | 647 |
| 407 | 20241121 | 124300 | 4555915210 | 14670 | 14680 | 14690 | 14670 | 1050 |
| 408 | 20241121 | 124200 | 4540504200 | 14680 | 14650 | 14680 | 14650 | 689 |
| 409 | 20241121 | 124100 | 4530397750 | 14630 | 14610 | 14630 | 14610 | 194 |
| 410 | 20241121 | 124000 | 4527560530 | 14610 | 14620 | 14630 | 14600 | 1366 |
| 411 | 20241121 | 123900 | 4507596970 | 14630 | 14650 | 14650 | 14630 | 356 |
| 412 | 20241121 | 123800 | 4502387050 | 14650 | 14660 | 14660 | 14650 | 105 |
| 413 | 20241121 | 123700 | 4500847760 | 14660 | 14660 | 14670 | 14650 | 780 |
| 414 | 20241121 | 123600 | 4489414640 | 14650 | 14570 | 14660 | 14560 | 754 |
| 415 | 20241121 | 123500 | 4478392610 | 14560 | 14570 | 14570 | 14560 | 347 |
| 416 | 20241121 | 123400 | 4473339590 | 14570 | 14590 | 14590 | 14570 | 807 |
| 417 | 20241121 | 123300 | 4461570090 | 14600 | 14630 | 14630 | 14600 | 1717 |
| 418 | 20241121 | 123200 | 4436464770 | 14630 | 14580 | 14630 | 14580 | 1195 |
| 419 | 20241121 | 123100 | 4419009020 | 14580 | 14560 | 14590 | 14560 | 303 |
| 420 | 20241121 | 123000 | 4414591050 | 14560 | 14540 | 14560 | 14540 | 362 |
| 421 | 20241121 | 122900 | 4409327510 | 14540 | 14550 | 14550 | 14530 | 747 |
| 422 | 20241121 | 122800 | 4398462300 | 14550 | 14510 | 14550 | 14510 | 452 |
| 423 | 20241121 | 122700 | 4391890000 | 14550 | 14470 | 14560 | 14460 | 1511 |
| 424 | 20241121 | 122600 | 4369949250 | 14470 | 14450 | 14470 | 14450 | 690 |
| 425 | 20241121 | 122500 | 4359974470 | 14450 | 14410 | 14450 | 14410 | 290 |
| 426 | 20241121 | 122400 | 4355789290 | 14410 | 14390 | 14410 | 14370 | 191 |
| 427 | 20241121 | 122300 | 4353041250 | 14390 | 14390 | 14390 | 14370 | 1212 |
| 428 | 20241121 | 122200 | 4335622890 | 14370 | 14450 | 14450 | 14360 | 6404 |
| 429 | 20241121 | 122100 | 4243625530 | 14450 | 14400 | 14450 | 14400 | 363 |
| 430 | 20241121 | 122000 | 4238395000 | 14400 | 14390 | 14400 | 14380 | 432 |
| 431 | 20241121 | 121900 | 4232180090 | 14390 | 14410 | 14410 | 14390 | 1192 |
| 432 | 20241121 | 121800 | 4215024220 | 14400 | 14410 | 14410 | 14400 | 245 |
| 433 | 20241121 | 121700 | 4211495890 | 14400 | 14450 | 14450 | 14400 | 1293 |
| 434 | 20241121 | 121600 | 4192863450 | 14450 | 14410 | 14450 | 14400 | 1046 |
| 435 | 20241121 | 121500 | 4177790700 | 14400 | 14410 | 14420 | 14400 | 2850 |
| 436 | 20241121 | 121400 | 4136747750 | 14400 | 14430 | 14440 | 14400 | 2161 |
| 437 | 20241121 | 121300 | 4105594840 | 14430 | 14450 | 14450 | 14430 | 997 |
| 438 | 20241121 | 121200 | 4091198320 | 14440 | 14460 | 14460 | 14440 | 854 |
| 439 | 20241121 | 121100 | 4078856710 | 14460 | 14470 | 14490 | 14460 | 1075 |
| 440 | 20241121 | 121000 | 4063309060 | 14470 | 14490 | 14490 | 14460 | 1204 |
| 441 | 20241121 | 120900 | 4045885690 | 14490 | 14480 | 14490 | 14470 | 556 |
| 442 | 20241121 | 120800 | 4037834490 | 14470 | 14470 | 14490 | 14470 | 412 |
| 443 | 20241121 | 120700 | 4031868330 | 14470 | 14500 | 14500 | 14470 | 1305 |
| 444 | 20241121 | 120600 | 4012973430 | 14520 | 14500 | 14520 | 14490 | 729 |
| 445 | 20241121 | 120500 | 4002402890 | 14510 | 14510 | 14520 | 14510 | 293 |
| 446 | 20241121 | 120400 | 3998150970 | 14510 | 14520 | 14530 | 14510 | 744 |
| 447 | 20241121 | 120300 | 3987348280 | 14520 | 14520 | 14520 | 14520 | 100 |
| 448 | 20241121 | 120200 | 3985896280 | 14510 | 14510 | 14510 | 14500 | 151 |
| 449 | 20241121 | 120100 | 3983705310 | 14510 | 14510 | 14530 | 14500 | 598 |
| 450 | 20241121 | 120000 | 3975028290 | 14510 | 14500 | 14510 | 14480 | 974 |
| 451 | 20241121 | 115900 | 3960910300 | 14530 | 14490 | 14530 | 14480 | 324 |
| 452 | 20241121 | 115800 | 3956216040 | 14480 | 14490 | 14510 | 14480 | 1482 |
| 453 | 20241121 | 115700 | 3934735520 | 14490 | 14530 | 14540 | 14480 | 13664 |
| 454 | 20241121 | 115600 | 3736668890 | 14540 | 14570 | 14570 | 14540 | 1192 |
| 455 | 20241121 | 115500 | 3719323590 | 14560 | 14590 | 14590 | 14560 | 1003 |
| 456 | 20241121 | 115400 | 3704708600 | 14610 | 14610 | 14610 | 14610 | 11 |
| 457 | 20241121 | 115300 | 3704547890 | 14610 | 14570 | 14610 | 14570 | 870 |
| 458 | 20241121 | 115200 | 3691853850 | 14570 | 14590 | 14590 | 14560 | 815 |
| 459 | 20241121 | 115100 | 3679977980 | 14570 | 14600 | 14600 | 14570 | 930 |
| 460 | 20241121 | 115000 | 3666413840 | 14600 | 14610 | 14610 | 14590 | 233 |
| 461 | 20241121 | 114900 | 3663014130 | 14600 | 14600 | 14610 | 14580 | 1571 |
| 462 | 20241121 | 114800 | 3640087320 | 14610 | 14620 | 14620 | 14610 | 276 |
| 463 | 20241121 | 114700 | 3636054480 | 14610 | 14620 | 14620 | 14610 | 219 |
| 464 | 20241121 | 114600 | 3632854710 | 14620 | 14620 | 14620 | 14610 | 386 |
| 465 | 20241121 | 114500 | 3627211400 | 14610 | 14610 | 14610 | 14600 | 301 |
| 466 | 20241121 | 114400 | 3622816220 | 14610 | 14610 | 14610 | 14600 | 440 |
| 467 | 20241121 | 114300 | 3616388350 | 14620 | 14620 | 14620 | 14600 | 206 |
| 468 | 20241121 | 114200 | 3613379600 | 14620 | 14600 | 14630 | 14600 | 1133 |
| 469 | 20241121 | 114100 | 3596824570 | 14610 | 14610 | 14610 | 14600 | 192 |
| 470 | 20241121 | 114000 | 3594020970 | 14610 | 14600 | 14610 | 14600 | 804 |
| 471 | 20241121 | 113900 | 3582281670 | 14600 | 14650 | 14650 | 14580 | 4090 |
| 472 | 20241121 | 113800 | 3522525980 | 14650 | 14660 | 14660 | 14650 | 1406 |
| 473 | 20241121 | 113700 | 3501921680 | 14660 | 14680 | 14680 | 14660 | 415 |
| 474 | 20241121 | 113600 | 3495836320 | 14690 | 14670 | 14690 | 14670 | 13 |
| 475 | 20241121 | 113500 | 3495645510 | 14660 | 14700 | 14700 | 14660 | 2726 |
| 476 | 20241121 | 113400 | 3455626860 | 14700 | 14750 | 14750 | 14700 | 1471 |
| 477 | 20241121 | 113300 | 3433982370 | 14750 | 14740 | 14750 | 14740 | 713 |
| 478 | 20241121 | 113200 | 3423472640 | 14760 | 14740 | 14760 | 14740 | 175 |
| 479 | 20241121 | 113100 | 3420892520 | 14730 | 14760 | 14760 | 14730 | 23 |
| 480 | 20241121 | 113000 | 3420553550 | 14760 | 14770 | 14770 | 14730 | 1406 |
| 481 | 20241121 | 112900 | 3399827140 | 14760 | 14740 | 14760 | 14740 | 331 |
| 482 | 20241121 | 112800 | 3394943600 | 14760 | 14760 | 14760 | 14760 | 9 |
| 483 | 20241121 | 112700 | 3394810760 | 14740 | 14720 | 14740 | 14710 | 1637 |
| 484 | 20241121 | 112600 | 3370698520 | 14710 | 14710 | 14720 | 14710 | 316 |
| 485 | 20241121 | 112500 | 3366049390 | 14710 | 14720 | 14730 | 14710 | 101 |
| 486 | 20241121 | 112400 | 3364563120 | 14720 | 14720 | 14720 | 14720 | 229 |
| 487 | 20241121 | 112300 | 3361192240 | 14730 | 14720 | 14730 | 14720 | 222 |
| 488 | 20241121 | 112200 | 3357924330 | 14720 | 14670 | 14720 | 14670 | 715 |
| 489 | 20241121 | 112100 | 3347421520 | 14700 | 14700 | 14700 | 14650 | 1169 |
| 490 | 20241121 | 112000 | 3330245170 | 14700 | 14700 | 14730 | 14660 | 2138 |
| 491 | 20241121 | 111900 | 3298839240 | 14700 | 14730 | 14730 | 14690 | 2361 |
| 492 | 20241121 | 111800 | 3264114390 | 14720 | 14750 | 14750 | 14720 | 557 |
| 493 | 20241121 | 111700 | 3255912350 | 14750 | 14720 | 14750 | 14710 | 594 |
| 494 | 20241121 | 111600 | 3247169440 | 14710 | 14710 | 14710 | 14700 | 556 |
| 495 | 20241121 | 111500 | 3238995620 | 14710 | 14770 | 14770 | 14700 | 2160 |
| 496 | 20241121 | 111400 | 3207199980 | 14770 | 14850 | 14850 | 14760 | 5275 |
| 497 | 20241121 | 111300 | 3129088810 | 14850 | 14860 | 14860 | 14850 | 4078 |
| 498 | 20241121 | 111200 | 3068509310 | 14860 | 14890 | 14890 | 14860 | 2485 |
| 499 | 20241121 | 111100 | 3031555950 | 14890 | 14910 | 14910 | 14890 | 798 |
| 500 | 20241121 | 111000 | 3019665530 | 14910 | 14910 | 14920 | 14910 | 121 |
| 501 | 20241121 | 110900 | 3017860840 | 14910 | 14920 | 14920 | 14910 | 16 |
| 502 | 20241121 | 110800 | 3017622160 | 14920 | 14920 | 14920 | 14910 | 341 |
| 503 | 20241121 | 110700 | 3012536810 | 14930 | 14950 | 14950 | 14930 | 162 |
| 504 | 20241121 | 110600 | 3010116700 | 14950 | 14960 | 14960 | 14950 | 390 |
| 505 | 20241121 | 110500 | 3004285480 | 14960 | 14960 | 14960 | 14960 | 10 |
| 506 | 20241121 | 110400 | 3004135880 | 14960 | 14970 | 14970 | 14960 | 308 |
| 507 | 20241121 | 110300 | 2999526010 | 14960 | 14970 | 14970 | 14960 | 120 |
| 508 | 20241121 | 110200 | 2997730570 | 14970 | 14960 | 14970 | 14960 | 2 |
| 509 | 20241121 | 110100 | 2997700640 | 14950 | 14940 | 14960 | 14940 | 584 |
| 510 | 20241121 | 110000 | 2988964320 | 14950 | 14920 | 14950 | 14910 | 1421 |
| 511 | 20241121 | 105900 | 2967746300 | 14920 | 14920 | 14920 | 14920 | 11 |
| 512 | 20241121 | 105800 | 2967582180 | 14920 | 14920 | 14920 | 14920 | 271 |
| 513 | 20241121 | 105700 | 2963538860 | 14920 | 14920 | 14940 | 14920 | 221 |
| 514 | 20241121 | 105600 | 2960241520 | 14920 | 14920 | 14920 | 14920 | 7 |
| 515 | 20241121 | 105500 | 2960137080 | 14910 | 14900 | 14910 | 14890 | 843 |
| 516 | 20241121 | 105400 | 2947568400 | 14900 | 14900 | 14900 | 14900 | 40 |
| 517 | 20241121 | 105300 | 2946972400 | 14880 | 14880 | 14880 | 14880 | 812 |
| 518 | 20241121 | 105200 | 2934889840 | 14880 | 14890 | 14890 | 14880 | 278 |
| 519 | 20241121 | 105100 | 2930751820 | 14890 | 14890 | 14890 | 14880 | 159 |
| 520 | 20241121 | 105000 | 2928385810 | 14890 | 14900 | 14900 | 14860 | 354 |
| 521 | 20241121 | 104900 | 2923116300 | 14860 | 14890 | 14890 | 14860 | 1969 |
| 522 | 20241121 | 104800 | 2893830170 | 14880 | 14880 | 14880 | 14880 | 329 |
| 523 | 20241121 | 104700 | 2888934650 | 14890 | 14890 | 14900 | 14880 | 1107 |
| 524 | 20241121 | 104600 | 2872451280 | 14890 | 14890 | 14890 | 14880 | 572 |
| 525 | 20241121 | 104500 | 2863938260 | 14890 | 14880 | 14890 | 14880 | 183 |
| 526 | 20241121 | 104400 | 2861213520 | 14880 | 14960 | 14960 | 14880 | 954 |
| 527 | 20241121 | 104300 | 2847015900 | 14960 | 14920 | 14960 | 14890 | 2155 |
| 528 | 20241121 | 104200 | 2814909730 | 14920 | 14960 | 14960 | 14920 | 1826 |
| 529 | 20241121 | 104100 | 2787650260 | 14960 | 14940 | 14980 | 14940 | 625 |
| 530 | 20241121 | 104000 | 2778293340 | 14970 | 14960 | 14970 | 14940 | 447 |
| 531 | 20241121 | 103900 | 2771609720 | 14950 | 14950 | 14960 | 14950 | 166 |
| 532 | 20241121 | 103800 | 2769126850 | 14960 | 14950 | 14960 | 14940 | 665 |
| 533 | 20241121 | 103700 | 2759180740 | 14960 | 14970 | 14970 | 14960 | 119 |
| 534 | 20241121 | 103600 | 2757400440 | 14960 | 14960 | 14970 | 14960 | 312 |
| 535 | 20241121 | 103500 | 2752732910 | 14960 | 14960 | 14960 | 14960 | 1 |
| 536 | 20241121 | 103400 | 2752717950 | 14960 | 14950 | 14960 | 14940 | 405 |
| 537 | 20241121 | 103300 | 2746664880 | 14960 | 14940 | 14970 | 14940 | 183 |
| 538 | 20241121 | 103200 | 2743927170 | 14940 | 14950 | 14960 | 14940 | 512 |
| 539 | 20241121 | 103100 | 2736275530 | 14940 | 14950 | 14950 | 14940 | 182 |
| 540 | 20241121 | 103000 | 2733555630 | 14950 | 14950 | 14950 | 14950 | 195 |
| 541 | 20241121 | 102900 | 2730640380 | 14950 | 14960 | 14960 | 14950 | 246 |
| 542 | 20241121 | 102800 | 2726962010 | 14950 | 14930 | 14950 | 14930 | 268 |
| 543 | 20241121 | 102700 | 2722955480 | 14920 | 14920 | 14930 | 14920 | 105 |
| 544 | 20241121 | 102600 | 2721388740 | 14920 | 14910 | 14920 | 14910 | 157 |
| 545 | 20241121 | 102500 | 2719046500 | 14910 | 14900 | 14910 | 14900 | 186 |
| 546 | 20241121 | 102400 | 2716274230 | 14890 | 14900 | 14910 | 14890 | 1264 |
| 547 | 20241121 | 102300 | 2697439540 | 14910 | 14930 | 14930 | 14910 | 856 |
| 548 | 20241121 | 102200 | 2684671160 | 14940 | 14950 | 14950 | 14920 | 265 |
| 549 | 20241121 | 102100 | 2680712600 | 14950 | 14960 | 14960 | 14950 | 6 |
| 550 | 20241121 | 102000 | 2680622890 | 14930 | 14950 | 14950 | 14920 | 467 |
| 551 | 20241121 | 101900 | 2673648150 | 14930 | 14910 | 14930 | 14910 | 627 |
| 552 | 20241121 | 101800 | 2664296180 | 14930 | 14920 | 14930 | 14910 | 794 |
| 553 | 20241121 | 101700 | 2652449950 | 14920 | 14910 | 14920 | 14910 | 163 |
| 554 | 20241121 | 101600 | 2650019520 | 14900 | 14910 | 14910 | 14890 | 1232 |
| 555 | 20241121 | 101500 | 2631662820 | 14910 | 14930 | 14930 | 14910 | 756 |
| 556 | 20241121 | 101400 | 2620384960 | 14930 | 14910 | 15010 | 14910 | 149 |
| 557 | 20241121 | 101300 | 2618159940 | 14910 | 14920 | 14930 | 14900 | 3113 |
| 558 | 20241121 | 101200 | 2571743050 | 14920 | 14910 | 14930 | 14900 | 9308 |
| 559 | 20241121 | 101100 | 2432994760 | 14920 | 15000 | 15050 | 14920 | 6874 |
| 560 | 20241121 | 101000 | 2330121060 | 15000 | 15050 | 15050 | 15000 | 4148 |
| 561 | 20241121 | 100900 | 2267844920 | 15050 | 15020 | 15060 | 15020 | 72 |
| 562 | 20241121 | 100800 | 2266763380 | 15020 | 15020 | 15020 | 15020 | 869 |
| 563 | 20241121 | 100700 | 2253711000 | 15020 | 15020 | 15020 | 15010 | 207 |
| 564 | 20241121 | 100600 | 2250603240 | 15020 | 15070 | 15070 | 15010 | 717 |
| 565 | 20241121 | 100500 | 2239833830 | 15030 | 15040 | 15040 | 15030 | 227 |
| 566 | 20241121 | 100400 | 2236421000 | 15040 | 15030 | 15090 | 15020 | 235 |
| 567 | 20241121 | 100300 | 2232889730 | 15030 | 15100 | 15100 | 15030 | 58 |
| 568 | 20241121 | 100200 | 2232014890 | 15030 | 15040 | 15100 | 15030 | 232 |
| 569 | 20241121 | 100100 | 2228526050 | 15040 | 15040 | 15100 | 15030 | 2293 |
| 570 | 20241121 | 100000 | 2193906790 | 15070 | 15090 | 15090 | 15070 | 248 |
| 571 | 20241121 | 095900 | 2190166570 | 15070 | 15000 | 15070 | 15000 | 709 |
| 572 | 20241121 | 095800 | 2179506420 | 15000 | 15000 | 15000 | 15000 | 406 |
| 573 | 20241121 | 095700 | 2173416420 | 14990 | 14990 | 14990 | 14990 | 131 |
| 574 | 20241121 | 095600 | 2171452730 | 14990 | 15010 | 15030 | 14980 | 1110 |
| 575 | 20241121 | 095500 | 2154803680 | 15030 | 14990 | 15030 | 14990 | 621 |
| 576 | 20241121 | 095400 | 2145485020 | 14990 | 15000 | 15000 | 14980 | 792 |
| 577 | 20241121 | 095300 | 2133618800 | 15000 | 14990 | 15000 | 14980 | 905 |
| 578 | 20241121 | 095200 | 2120051430 | 14980 | 14990 | 15010 | 14980 | 2020 |
| 579 | 20241121 | 095100 | 2089789290 | 15000 | 14990 | 15000 | 14980 | 1582 |
| 580 | 20241121 | 095000 | 2066084490 | 14990 | 15020 | 15020 | 14980 | 1517 |
| 581 | 20241121 | 094900 | 2043326190 | 14980 | 14980 | 15040 | 14970 | 1547 |
| 582 | 20241121 | 094800 | 2020153220 | 14970 | 15060 | 15060 | 14960 | 10170 |
| 583 | 20241121 | 094700 | 1867425550 | 15060 | 15070 | 15070 | 15060 | 633 |
| 584 | 20241121 | 094600 | 1857891450 | 15060 | 15060 | 15070 | 15050 | 1891 |
| 585 | 20241121 | 094500 | 1829409710 | 15060 | 15110 | 15150 | 15060 | 5397 |
| 586 | 20241121 | 094400 | 1747997150 | 15100 | 15100 | 15140 | 15100 | 1509 |
| 587 | 20241121 | 094300 | 1725203370 | 15160 | 15140 | 15170 | 15110 | 2290 |
| 588 | 20241121 | 094200 | 1690589600 | 15150 | 15140 | 15180 | 15140 | 1298 |
| 589 | 20241121 | 094100 | 1670907020 | 15130 | 15110 | 15140 | 15100 | 1019 |
| 590 | 20241121 | 094000 | 1655506250 | 15110 | 15110 | 15120 | 15090 | 960 |
| 591 | 20241121 | 093900 | 1641009980 | 15110 | 15130 | 15140 | 15100 | 745 |
| 592 | 20241121 | 093800 | 1629751280 | 15110 | 15100 | 15110 | 15100 | 432 |
| 593 | 20241121 | 093700 | 1623226330 | 15100 | 15090 | 15110 | 15090 | 999 |
| 594 | 20241121 | 093600 | 1608143720 | 15090 | 15170 | 15170 | 15090 | 2659 |
| 595 | 20241121 | 093500 | 1567991660 | 15150 | 15100 | 15170 | 15100 | 2278 |
| 596 | 20241121 | 093400 | 1533527760 | 15100 | 15140 | 15140 | 15080 | 1093 |
| 597 | 20241121 | 093300 | 1517020610 | 15160 | 15070 | 15160 | 15070 | 1153 |
| 598 | 20241121 | 093200 | 1499581410 | 15060 | 15100 | 15100 | 15050 | 3982 |
| 599 | 20241121 | 093100 | 1439560090 | 15100 | 15130 | 15150 | 15100 | 2993 |
| 600 | 20241121 | 093000 | 1394333080 | 15130 | 15150 | 15150 | 15110 | 3109 |
| 601 | 20241121 | 092900 | 1347297440 | 15160 | 15150 | 15170 | 15140 | 1079 |
| 602 | 20241121 | 092800 | 1330956250 | 15150 | 15170 | 15170 | 15130 | 2401 |
| 603 | 20241121 | 092700 | 1294579930 | 15170 | 15180 | 15180 | 15160 | 653 |
| 604 | 20241121 | 092600 | 1284672920 | 15180 | 15180 | 15220 | 15160 | 1982 |
| 605 | 20241121 | 092500 | 1254594300 | 15200 | 15150 | 15200 | 15150 | 755 |
| 606 | 20241121 | 092400 | 1243154000 | 15150 | 15220 | 15250 | 15140 | 1771 |
| 607 | 20241121 | 092300 | 1216315040 | 15160 | 15140 | 15220 | 15140 | 4313 |
| 608 | 20241121 | 092200 | 1150798210 | 15160 | 15210 | 15210 | 15130 | 2789 |
| 609 | 20241121 | 092100 | 1108513750 | 15210 | 15330 | 15330 | 15210 | 1193 |
| 610 | 20241121 | 092000 | 1090278680 | 15330 | 15240 | 15330 | 15220 | 2238 |
| 611 | 20241121 | 091900 | 1056115200 | 15230 | 15210 | 15300 | 15190 | 2110 |
| 612 | 20241121 | 091800 | 1023925830 | 15210 | 15160 | 15260 | 15160 | 1731 |
| 613 | 20241121 | 091700 | 997561110 | 15160 | 15180 | 15230 | 15150 | 3590 |
| 614 | 20241121 | 091600 | 943092700 | 15180 | 15190 | 15200 | 15170 | 1307 |
| 615 | 20241121 | 091500 | 923247250 | 15200 | 15210 | 15210 | 15180 | 6945 |
| 616 | 20241121 | 091400 | 817720220 | 15200 | 15190 | 15260 | 15180 | 2095 |
| 617 | 20241121 | 091300 | 785867640 | 15170 | 15270 | 15270 | 15170 | 5783 |
| 618 | 20241121 | 091200 | 697966190 | 15280 | 15240 | 15280 | 15200 | 6351 |
| 619 | 20241121 | 091100 | 601289780 | 15240 | 15240 | 15250 | 15200 | 4529 |
| 620 | 20241121 | 091000 | 532366430 | 15230 | 15200 | 15310 | 15200 | 2727 |
| 621 | 20241121 | 090900 | 490831320 | 15200 | 15360 | 15360 | 15200 | 5471 |
| 622 | 20241121 | 090800 | 407362300 | 15300 | 15400 | 15400 | 15270 | 2112 |
| 623 | 20241121 | 090700 | 375061030 | 15330 | 15450 | 15450 | 15290 | 7818 |
| 624 | 20241121 | 090600 | 255117200 | 15460 | 15580 | 15580 | 15460 | 1409 |
| 625 | 20241121 | 090500 | 233262370 | 15590 | 15600 | 15600 | 15530 | 2090 |
| 626 | 20241121 | 090400 | 200715250 | 15590 | 15580 | 15590 | 15550 | 357 |
| 627 | 20241121 | 090300 | 195154340 | 15530 | 15440 | 15570 | 15440 | 1415 |
| 628 | 20241121 | 090200 | 173159200 | 15530 | 15450 | 15530 | 15430 | 1739 |
| 629 | 20241121 | 090100 | 146294390 | 15450 | 15510 | 15580 | 15410 | 2113 |
| 630 | 20241121 | 090000 | 113598270 | 15500 | 15460 | 15500 | 15380 | 6713 |