34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 193300 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 3501 |
| 3 | 20250320 | 193200 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 4 | 20250320 | 193100 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 5 | 20250320 | 193000 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 6 | 20250320 | 192900 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 7 | 20250320 | 192800 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 8 | 20250320 | 192700 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 9 | 20250320 | 192600 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 10 | 20250320 | 192500 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 11 | 20250320 | 192400 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 12 | 20250320 | 192300 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 13 | 20250320 | 192200 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 14 | 20250320 | 192100 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 15 | 20250320 | 192000 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 16 | 20250320 | 191900 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 17 | 20250320 | 191800 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 18 | 20250320 | 191700 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 19 | 20250320 | 191600 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 20 | 20250320 | 191500 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 21 | 20250320 | 191400 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 22 | 20250320 | 191300 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 23 | 20250320 | 191200 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 24 | 20250320 | 191100 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 25 | 20250320 | 191000 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 26 | 20250320 | 190900 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 27 | 20250320 | 190800 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 28 | 20250320 | 190700 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 29 | 20250320 | 190600 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 30 | 20250320 | 190500 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 31 | 20250320 | 190400 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 32 | 20250320 | 190300 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 3501 |
| 33 | 20250320 | 190200 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 34 | 20250320 | 190100 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 35 | 20250320 | 190000 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 36 | 20250320 | 185900 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 37 | 20250320 | 185800 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 38 | 20250320 | 185700 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 39 | 20250320 | 185600 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 40 | 20250320 | 185500 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 41 | 20250320 | 185400 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 42 | 20250320 | 185300 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 43 | 20250320 | 185200 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 44 | 20250320 | 185100 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 45 | 20250320 | 185000 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 46 | 20250320 | 184900 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 47 | 20250320 | 184800 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 48 | 20250320 | 184700 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 49 | 20250320 | 184600 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 50 | 20250320 | 184500 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 51 | 20250320 | 184400 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 52 | 20250320 | 184300 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 53 | 20250320 | 184200 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 54 | 20250320 | 184100 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 55 | 20250320 | 184000 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 56 | 20250320 | 183900 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 57 | 20250320 | 183800 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 58 | 20250320 | 183700 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 59 | 20250320 | 183600 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 60 | 20250320 | 183500 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 61 | 20250320 | 183400 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 62 | 20250320 | 183300 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 3501 |
| 63 | 20250320 | 183200 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 64 | 20250320 | 183100 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 65 | 20250320 | 183000 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 66 | 20250320 | 182900 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 67 | 20250320 | 182800 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 68 | 20250320 | 182700 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 69 | 20250320 | 182600 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 70 | 20250320 | 182500 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 71 | 20250320 | 182400 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 72 | 20250320 | 182300 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 73 | 20250320 | 182200 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 74 | 20250320 | 182100 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 75 | 20250320 | 182000 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 76 | 20250320 | 181900 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 77 | 20250320 | 181800 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 78 | 20250320 | 181700 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 79 | 20250320 | 181600 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 80 | 20250320 | 181500 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 81 | 20250320 | 181400 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 82 | 20250320 | 181300 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 83 | 20250320 | 181200 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 84 | 20250320 | 181100 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 85 | 20250320 | 181000 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 86 | 20250320 | 180900 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 87 | 20250320 | 180800 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 88 | 20250320 | 180700 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 89 | 20250320 | 180600 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 90 | 20250320 | 180500 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 91 | 20250320 | 180400 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 92 | 20250320 | 180300 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 3501 |
| 93 | 20250320 | 180200 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 94 | 20250320 | 180100 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 95 | 20250320 | 180000 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 96 | 20250320 | 175900 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 97 | 20250320 | 175800 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 98 | 20250320 | 175700 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 99 | 20250320 | 175600 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 100 | 20250320 | 175500 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 101 | 20250320 | 175400 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 102 | 20250320 | 175300 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 103 | 20250320 | 175200 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 104 | 20250320 | 175100 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 105 | 20250320 | 175000 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 106 | 20250320 | 174900 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 107 | 20250320 | 174800 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 108 | 20250320 | 174700 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 109 | 20250320 | 174600 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 110 | 20250320 | 174500 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 111 | 20250320 | 174400 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 112 | 20250320 | 174300 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 113 | 20250320 | 174200 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 114 | 20250320 | 174100 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 115 | 20250320 | 174000 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 116 | 20250320 | 173900 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 117 | 20250320 | 173800 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 118 | 20250320 | 173700 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 119 | 20250320 | 173600 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 120 | 20250320 | 173500 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 121 | 20250320 | 173400 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 122 | 20250320 | 173300 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 3501 |
| 123 | 20250320 | 173200 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 124 | 20250320 | 173100 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 125 | 20250320 | 173000 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 126 | 20250320 | 172900 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 127 | 20250320 | 172800 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 128 | 20250320 | 172700 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 129 | 20250320 | 172600 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 130 | 20250320 | 172500 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 131 | 20250320 | 172400 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 132 | 20250320 | 172300 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 133 | 20250320 | 172200 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 134 | 20250320 | 172100 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 135 | 20250320 | 172000 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 136 | 20250320 | 171900 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 137 | 20250320 | 171800 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 138 | 20250320 | 171700 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 139 | 20250320 | 171600 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 140 | 20250320 | 171500 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 141 | 20250320 | 171400 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 142 | 20250320 | 171300 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 143 | 20250320 | 171200 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 144 | 20250320 | 171100 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 145 | 20250320 | 171000 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 146 | 20250320 | 170900 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 147 | 20250320 | 170800 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 148 | 20250320 | 170700 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 149 | 20250320 | 170600 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 150 | 20250320 | 170500 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 151 | 20250320 | 170400 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 152 | 20250320 | 170300 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 3501 |
| 153 | 20250320 | 170200 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 154 | 20250320 | 170100 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 155 | 20250320 | 170000 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 156 | 20250320 | 165900 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 157 | 20250320 | 165800 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 158 | 20250320 | 165700 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 159 | 20250320 | 165600 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 160 | 20250320 | 165500 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 161 | 20250320 | 165400 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 162 | 20250320 | 165300 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 163 | 20250320 | 165200 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 164 | 20250320 | 165100 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 165 | 20250320 | 165000 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 166 | 20250320 | 164900 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 167 | 20250320 | 164800 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 168 | 20250320 | 164700 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 169 | 20250320 | 164600 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 170 | 20250320 | 164500 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 171 | 20250320 | 164400 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 172 | 20250320 | 164300 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 173 | 20250320 | 164200 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 174 | 20250320 | 164100 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 175 | 20250320 | 164000 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 176 | 20250320 | 163900 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 177 | 20250320 | 163800 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 178 | 20250320 | 163700 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 179 | 20250320 | 163600 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 180 | 20250320 | 163500 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 181 | 20250320 | 163400 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 182 | 20250320 | 163300 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 3501 |
| 183 | 20250320 | 163200 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 184 | 20250320 | 163100 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 185 | 20250320 | 163000 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 186 | 20250320 | 162900 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 187 | 20250320 | 162800 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 188 | 20250320 | 162700 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 189 | 20250320 | 162600 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 190 | 20250320 | 162500 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 191 | 20250320 | 162400 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 192 | 20250320 | 162300 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 193 | 20250320 | 162200 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 194 | 20250320 | 162100 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 195 | 20250320 | 162000 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 196 | 20250320 | 161900 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 197 | 20250320 | 161800 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 198 | 20250320 | 161700 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 199 | 20250320 | 161600 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 200 | 20250320 | 161500 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 201 | 20250320 | 161400 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 202 | 20250320 | 161300 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 203 | 20250320 | 161200 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 204 | 20250320 | 161100 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 205 | 20250320 | 161000 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 206 | 20250320 | 160900 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 207 | 20250320 | 160800 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 208 | 20250320 | 160700 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 209 | 20250320 | 160600 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 210 | 20250320 | 160500 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 211 | 20250320 | 160400 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 212 | 20250320 | 160300 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 3501 |
| 213 | 20250320 | 160200 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 214 | 20250320 | 160100 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 215 | 20250320 | 160000 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 216 | 20250320 | 155900 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 217 | 20250320 | 155800 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 218 | 20250320 | 155700 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 219 | 20250320 | 155600 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 220 | 20250320 | 155500 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 221 | 20250320 | 155400 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 222 | 20250320 | 155300 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 223 | 20250320 | 155200 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 224 | 20250320 | 155100 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 225 | 20250320 | 155000 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 226 | 20250320 | 154900 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 227 | 20250320 | 154800 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 228 | 20250320 | 154700 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 229 | 20250320 | 154600 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 230 | 20250320 | 154500 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 231 | 20250320 | 154400 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 232 | 20250320 | 154300 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 233 | 20250320 | 154200 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 234 | 20250320 | 154100 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 235 | 20250320 | 154000 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 236 | 20250320 | 153900 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 237 | 20250320 | 153800 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 238 | 20250320 | 153700 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 239 | 20250320 | 153600 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 240 | 20250320 | 153500 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 241 | 20250320 | 153400 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 242 | 20250320 | 153300 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 3501 |
| 243 | 20250320 | 153200 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 244 | 20250320 | 153100 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 0 |
| 245 | 20250320 | 153000 | 2552543160 | 17890 | 17890 | 17890 | 17890 | 3501 |
| 246 | 20250320 | 152900 | 2489910270 | 17910 | 17910 | 17910 | 17910 | 0 |
| 247 | 20250320 | 152800 | 2489910270 | 17910 | 17910 | 17910 | 17910 | 0 |
| 248 | 20250320 | 152700 | 2489910270 | 17910 | 17910 | 17910 | 17910 | 0 |
| 249 | 20250320 | 152600 | 2489910270 | 17910 | 17910 | 17910 | 17910 | 0 |
| 250 | 20250320 | 152500 | 2489910270 | 17910 | 17910 | 17910 | 17910 | 0 |
| 251 | 20250320 | 152400 | 2489910270 | 17910 | 17910 | 17910 | 17910 | 0 |
| 252 | 20250320 | 152300 | 2489910270 | 17910 | 17910 | 17910 | 17910 | 0 |
| 253 | 20250320 | 152200 | 2489910270 | 17910 | 17910 | 17910 | 17910 | 0 |
| 254 | 20250320 | 152100 | 2489910270 | 17910 | 17910 | 17910 | 17910 | 0 |
| 255 | 20250320 | 152000 | 2489910270 | 17910 | 17910 | 17910 | 17910 | 0 |
| 256 | 20250320 | 151900 | 2489910270 | 17910 | 17910 | 17910 | 17900 | 583 |
| 257 | 20250320 | 151800 | 2479473760 | 17910 | 17910 | 17910 | 17900 | 264 |
| 258 | 20250320 | 151700 | 2474746520 | 17910 | 17900 | 17910 | 17900 | 398 |
| 259 | 20250320 | 151600 | 2467619930 | 17900 | 17900 | 17900 | 17900 | 541 |
| 260 | 20250320 | 151500 | 2457936030 | 17900 | 17900 | 17900 | 17900 | 695 |
| 261 | 20250320 | 151400 | 2445495530 | 17900 | 17910 | 17910 | 17900 | 621 |
| 262 | 20250320 | 151300 | 2434378230 | 17910 | 17900 | 17910 | 17900 | 202 |
| 263 | 20250320 | 151200 | 2430760810 | 17900 | 17910 | 17910 | 17900 | 254 |
| 264 | 20250320 | 151100 | 2426212260 | 17910 | 17900 | 17910 | 17890 | 578 |
| 265 | 20250320 | 151000 | 2415866980 | 17900 | 17900 | 17900 | 17900 | 278 |
| 266 | 20250320 | 150900 | 2410890780 | 17900 | 17900 | 17910 | 17900 | 169 |
| 267 | 20250320 | 150800 | 2407865670 | 17900 | 17900 | 17900 | 17900 | 125 |
| 268 | 20250320 | 150700 | 2405628170 | 17900 | 17900 | 17900 | 17890 | 1902 |
| 269 | 20250320 | 150600 | 2371588070 | 17900 | 17910 | 17930 | 17900 | 656 |
| 270 | 20250320 | 150500 | 2359845410 | 17910 | 17910 | 17910 | 17910 | 126 |
| 271 | 20250320 | 150400 | 2357588750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 272 | 20250320 | 150300 | 2357588750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 273 | 20250320 | 150200 | 2357588750 | 17900 | 17930 | 17930 | 17900 | 1525 |
| 274 | 20250320 | 150100 | 2330274330 | 17920 | 17930 | 17930 | 17920 | 671 |
| 275 | 20250320 | 150000 | 2318248120 | 17930 | 17970 | 17970 | 17930 | 52 |
| 276 | 20250320 | 145900 | 2317315620 | 17940 | 17950 | 17950 | 17940 | 207 |
| 277 | 20250320 | 145800 | 2313600460 | 17940 | 17950 | 17950 | 17940 | 2 |
| 278 | 20250320 | 145700 | 2313564570 | 17940 | 17980 | 17980 | 17940 | 348 |
| 279 | 20250320 | 145600 | 2307321410 | 17940 | 17940 | 17940 | 17940 | 0 |
| 280 | 20250320 | 145500 | 2307321410 | 17940 | 17940 | 17940 | 17940 | 1 |
| 281 | 20250320 | 145400 | 2307303470 | 17940 | 17940 | 17940 | 17940 | 0 |
| 282 | 20250320 | 145300 | 2307303470 | 17940 | 17940 | 17950 | 17940 | 481 |
| 283 | 20250320 | 145200 | 2298670640 | 17940 | 17910 | 17940 | 17910 | 309 |
| 284 | 20250320 | 145100 | 2293130180 | 17910 | 17910 | 17910 | 17910 | 315 |
| 285 | 20250320 | 145000 | 2287488530 | 17910 | 17920 | 17920 | 17910 | 222 |
| 286 | 20250320 | 144900 | 2283512310 | 17910 | 17940 | 17940 | 17910 | 1979 |
| 287 | 20250320 | 144800 | 2248058195 | 17940 | 17940 | 17940 | 17940 | 57 |
| 288 | 20250320 | 144700 | 2247035615 | 17900 | 17940 | 17940 | 17900 | 1603 |
| 289 | 20250320 | 144600 | 2218316550 | 17950 | 17950 | 17950 | 17950 | 90 |
| 290 | 20250320 | 144500 | 2216701050 | 17950 | 17930 | 17950 | 17930 | 106 |
| 291 | 20250320 | 144400 | 2214798450 | 17930 | 17925 | 17930 | 17925 | 353 |
| 292 | 20250320 | 144300 | 2208469210 | 17925 | 17920 | 17925 | 17920 | 295 |
| 293 | 20250320 | 144200 | 2203181360 | 17920 | 17910 | 17920 | 17910 | 781 |
| 294 | 20250320 | 144100 | 2189187340 | 17910 | 17910 | 17920 | 17910 | 254 |
| 295 | 20250320 | 144000 | 2184637700 | 17900 | 17910 | 17910 | 17900 | 243 |
| 296 | 20250320 | 143900 | 2180287400 | 17910 | 17920 | 17920 | 17910 | 967 |
| 297 | 20250320 | 143800 | 2162965555 | 17925 | 17930 | 17930 | 17925 | 382 |
| 298 | 20250320 | 143700 | 2156116305 | 17920 | 17920 | 17920 | 17920 | 192 |
| 299 | 20250320 | 143600 | 2152675665 | 17910 | 17920 | 17920 | 17910 | 198 |
| 300 | 20250320 | 143500 | 2149128955 | 17920 | 17930 | 17940 | 17920 | 111 |
| 301 | 20250320 | 143400 | 2147139325 | 17940 | 17940 | 17940 | 17940 | 5 |
| 302 | 20250320 | 143300 | 2147049625 | 17950 | 17940 | 17950 | 17940 | 50 |
| 303 | 20250320 | 143200 | 2146152175 | 17950 | 17950 | 17950 | 17950 | 2 |
| 304 | 20250320 | 143100 | 2146116275 | 17960 | 17980 | 17980 | 17960 | 59 |
| 305 | 20250320 | 143000 | 2145056615 | 17980 | 17980 | 17980 | 17980 | 20 |
| 306 | 20250320 | 142900 | 2144697015 | 17980 | 17920 | 17980 | 17920 | 152 |
| 307 | 20250320 | 142800 | 2141971375 | 17920 | 17920 | 17920 | 17920 | 194 |
| 308 | 20250320 | 142700 | 2138494895 | 17920 | 17940 | 17950 | 17920 | 654 |
| 309 | 20250320 | 142600 | 2126760105 | 17950 | 17950 | 17950 | 17950 | 1 |
| 310 | 20250320 | 142500 | 2126742155 | 17950 | 17950 | 17950 | 17950 | 50 |
| 311 | 20250320 | 142400 | 2125844655 | 17930 | 17950 | 17950 | 17930 | 6 |
| 312 | 20250320 | 142300 | 2125736975 | 17950 | 17960 | 17960 | 17950 | 95 |
| 313 | 20250320 | 142200 | 2124031525 | 17950 | 17980 | 17980 | 17950 | 55 |
| 314 | 20250320 | 142100 | 2123043705 | 17980 | 17990 | 18000 | 17980 | 182 |
| 315 | 20250320 | 142000 | 2119768545 | 18000 | 18000 | 18000 | 18000 | 15 |
| 316 | 20250320 | 141900 | 2119498545 | 18000 | 17980 | 18000 | 17980 | 836 |
| 317 | 20250320 | 141800 | 2104465685 | 17950 | 17940 | 17960 | 17940 | 130 |
| 318 | 20250320 | 141700 | 2102132775 | 17940 | 17940 | 17940 | 17940 | 590 |
| 319 | 20250320 | 141600 | 2091548175 | 17910 | 17910 | 17920 | 17910 | 270 |
| 320 | 20250320 | 141500 | 2086711455 | 17910 | 17900 | 17910 | 17900 | 360 |
| 321 | 20250320 | 141400 | 2080267235 | 17900 | 17900 | 17900 | 17900 | 106 |
| 322 | 20250320 | 141300 | 2078369835 | 17900 | 17910 | 17920 | 17900 | 863 |
| 323 | 20250320 | 141200 | 2062915645 | 17900 | 17900 | 17910 | 17900 | 286 |
| 324 | 20250320 | 141100 | 2057796205 | 17900 | 17910 | 17910 | 17900 | 498 |
| 325 | 20250320 | 141000 | 2048881905 | 17910 | 17900 | 17920 | 17900 | 978 |
| 326 | 20250320 | 140900 | 2031372865 | 17910 | 17920 | 17920 | 17900 | 1237 |
| 327 | 20250320 | 140800 | 2009229355 | 17920 | 17910 | 17920 | 17900 | 1897 |
| 328 | 20250320 | 140700 | 1975257875 | 17910 | 17920 | 17920 | 17910 | 153 |
| 329 | 20250320 | 140600 | 1972516285 | 17920 | 17960 | 17960 | 17920 | 207 |
| 330 | 20250320 | 140500 | 1968804285 | 17960 | 17980 | 17980 | 17920 | 3640 |
| 331 | 20250320 | 140400 | 1903463885 | 17980 | 17975 | 17980 | 17975 | 32 |
| 332 | 20250320 | 140300 | 1902888625 | 17970 | 17970 | 17970 | 17970 | 76 |
| 333 | 20250320 | 140200 | 1901522905 | 17970 | 17980 | 17980 | 17970 | 480 |
| 334 | 20250320 | 140100 | 1892897295 | 17980 | 17980 | 17980 | 17980 | 10 |
| 335 | 20250320 | 140000 | 1892717495 | 17970 | 17980 | 17980 | 17970 | 536 |
| 336 | 20250320 | 135900 | 1883085485 | 17980 | 17990 | 17990 | 17970 | 938 |
| 337 | 20250320 | 135800 | 1866224015 | 17990 | 18000 | 18010 | 17990 | 1077 |
| 338 | 20250320 | 135700 | 1846843345 | 18000 | 18010 | 18010 | 18000 | 224 |
| 339 | 20250320 | 135600 | 1842810285 | 18010 | 18000 | 18010 | 18000 | 1003 |
| 340 | 20250320 | 135500 | 1824756275 | 18010 | 18000 | 18010 | 18000 | 196 |
| 341 | 20250320 | 135400 | 1821228265 | 18000 | 18010 | 18010 | 18000 | 328 |
| 342 | 20250320 | 135300 | 1815324145 | 18010 | 18010 | 18010 | 18010 | 25 |
| 343 | 20250320 | 135200 | 1814873895 | 18010 | 18010 | 18010 | 18010 | 1186 |
| 344 | 20250320 | 135100 | 1793514035 | 18010 | 18010 | 18020 | 18010 | 175 |
| 345 | 20250320 | 135000 | 1790362215 | 18010 | 18010 | 18010 | 18010 | 0 |
| 346 | 20250320 | 134900 | 1790362215 | 18010 | 18020 | 18020 | 18010 | 135 |
| 347 | 20250320 | 134800 | 1787930195 | 18020 | 18020 | 18020 | 18020 | 40 |
| 348 | 20250320 | 134700 | 1787209395 | 18020 | 18020 | 18020 | 18010 | 373 |
| 349 | 20250320 | 134600 | 1780490935 | 18010 | 18020 | 18020 | 18010 | 215 |
| 350 | 20250320 | 134500 | 1776618125 | 18020 | 18030 | 18030 | 18020 | 152 |
| 351 | 20250320 | 134400 | 1773879065 | 18030 | 18020 | 18030 | 18020 | 14 |
| 352 | 20250320 | 134300 | 1773626775 | 18030 | 18030 | 18030 | 18020 | 365 |
| 353 | 20250320 | 134200 | 1767048325 | 18030 | 18030 | 18030 | 18030 | 75 |
| 354 | 20250320 | 134100 | 1765696075 | 18030 | 18030 | 18030 | 18030 | 43 |
| 355 | 20250320 | 134000 | 1764920785 | 18030 | 18030 | 18030 | 18030 | 2 |
| 356 | 20250320 | 133900 | 1764884725 | 18030 | 18030 | 18030 | 18030 | 30 |
| 357 | 20250320 | 133800 | 1764343825 | 18040 | 18040 | 18040 | 18020 | 222 |
| 358 | 20250320 | 133700 | 1760340095 | 18040 | 18040 | 18040 | 18040 | 60 |
| 359 | 20250320 | 133600 | 1759257695 | 18020 | 18020 | 18020 | 18020 | 0 |
| 360 | 20250320 | 133500 | 1759257695 | 18020 | 18040 | 18040 | 18020 | 40 |
| 361 | 20250320 | 133400 | 1758536155 | 18040 | 18020 | 18040 | 18020 | 15 |
| 362 | 20250320 | 133300 | 1758265655 | 18030 | 18030 | 18030 | 18030 | 0 |
| 363 | 20250320 | 133200 | 1758265655 | 18030 | 18030 | 18030 | 18010 | 842 |
| 364 | 20250320 | 133100 | 1743084735 | 18010 | 18010 | 18010 | 18010 | 108 |
| 365 | 20250320 | 133000 | 1741139655 | 18010 | 18010 | 18010 | 18010 | 1 |
| 366 | 20250320 | 132900 | 1741121645 | 18030 | 18030 | 18030 | 18030 | 1 |
| 367 | 20250320 | 132800 | 1741103615 | 18030 | 18020 | 18030 | 18000 | 511 |
| 368 | 20250320 | 132700 | 1731904505 | 18030 | 18030 | 18030 | 18030 | 320 |
| 369 | 20250320 | 132600 | 1726134905 | 18020 | 18020 | 18020 | 18020 | 206 |
| 370 | 20250320 | 132500 | 1722422785 | 18040 | 18000 | 18040 | 18000 | 1001 |
| 371 | 20250320 | 132400 | 1704404745 | 18000 | 18010 | 18010 | 18000 | 1106 |
| 372 | 20250320 | 132300 | 1684495515 | 18010 | 18010 | 18010 | 18010 | 51 |
| 373 | 20250320 | 132200 | 1683577005 | 18010 | 18010 | 18010 | 18010 | 0 |
| 374 | 20250320 | 132100 | 1683577005 | 18010 | 18020 | 18020 | 18000 | 1090 |
| 375 | 20250320 | 132000 | 1663946685 | 18040 | 18040 | 18040 | 18040 | 1 |
| 376 | 20250320 | 131900 | 1663928645 | 18020 | 18030 | 18030 | 18020 | 300 |
| 377 | 20250320 | 131800 | 1658520245 | 18020 | 18020 | 18020 | 18020 | 136 |
| 378 | 20250320 | 131700 | 1656069525 | 18040 | 18040 | 18040 | 18040 | 6 |
| 379 | 20250320 | 131600 | 1655961285 | 18020 | 18020 | 18020 | 18020 | 100 |
| 380 | 20250320 | 131500 | 1654159285 | 18020 | 18010 | 18020 | 18010 | 743 |
| 381 | 20250320 | 131400 | 1640777425 | 18010 | 18030 | 18030 | 18010 | 813 |
| 382 | 20250320 | 131300 | 1626130345 | 18030 | 18030 | 18030 | 18030 | 30 |
| 383 | 20250320 | 131200 | 1625589445 | 18030 | 18040 | 18040 | 18030 | 352 |
| 384 | 20250320 | 131100 | 1619242805 | 18040 | 18040 | 18040 | 18040 | 379 |
| 385 | 20250320 | 131000 | 1612405645 | 18030 | 18040 | 18040 | 18030 | 20 |
| 386 | 20250320 | 130900 | 1612045035 | 18030 | 18050 | 18050 | 18030 | 140 |
| 387 | 20250320 | 130800 | 1609519615 | 18040 | 18040 | 18040 | 18040 | 17 |
| 388 | 20250320 | 130700 | 1609212935 | 18050 | 18040 | 18050 | 18040 | 190 |
| 389 | 20250320 | 130600 | 1605783835 | 18040 | 18050 | 18060 | 18040 | 308 |
| 390 | 20250320 | 130500 | 1600224975 | 18050 | 18060 | 18060 | 18050 | 55 |
| 391 | 20250320 | 130400 | 1599231865 | 18060 | 18060 | 18060 | 18060 | 55 |
| 392 | 20250320 | 130300 | 1598238565 | 18060 | 18060 | 18060 | 18050 | 22 |
| 393 | 20250320 | 130200 | 1597841425 | 18060 | 18060 | 18060 | 18060 | 0 |
| 394 | 20250320 | 130100 | 1597841425 | 18060 | 18060 | 18060 | 18060 | 3 |
| 395 | 20250320 | 130000 | 1597787245 | 18060 | 18060 | 18060 | 18060 | 39 |
| 396 | 20250320 | 125900 | 1597082905 | 18060 | 18060 | 18070 | 18060 | 64 |
| 397 | 20250320 | 125800 | 1595926965 | 18060 | 18060 | 18060 | 18060 | 52 |
| 398 | 20250320 | 125700 | 1594987845 | 18060 | 18060 | 18060 | 18060 | 25 |
| 399 | 20250320 | 125600 | 1594536345 | 18060 | 18060 | 18060 | 18060 | 10 |
| 400 | 20250320 | 125500 | 1594355745 | 18060 | 18050 | 18060 | 18050 | 12 |
| 401 | 20250320 | 125400 | 1594139085 | 18060 | 18050 | 18060 | 18050 | 51 |
| 402 | 20250320 | 125300 | 1593218335 | 18050 | 18030 | 18050 | 18030 | 85 |
| 403 | 20250320 | 125200 | 1591684985 | 18030 | 18020 | 18030 | 18010 | 105 |
| 404 | 20250320 | 125100 | 1589793825 | 18020 | 18020 | 18020 | 18020 | 3 |
| 405 | 20250320 | 125000 | 1589739765 | 18020 | 18010 | 18020 | 18010 | 173 |
| 406 | 20250320 | 124900 | 1586623965 | 18010 | 18010 | 18020 | 18000 | 865 |
| 407 | 20250320 | 124800 | 1571042125 | 18010 | 18010 | 18010 | 18010 | 171 |
| 408 | 20250320 | 124700 | 1567962415 | 18010 | 18010 | 18020 | 18000 | 2126 |
| 409 | 20250320 | 124600 | 1529673935 | 18010 | 18020 | 18020 | 18010 | 578 |
| 410 | 20250320 | 124500 | 1519259545 | 18030 | 18060 | 18060 | 18010 | 1819 |
| 411 | 20250320 | 124400 | 1486484315 | 18020 | 18040 | 18040 | 18020 | 1131 |
| 412 | 20250320 | 124300 | 1466092535 | 18040 | 18050 | 18070 | 18040 | 536 |
| 413 | 20250320 | 124200 | 1456422875 | 18080 | 18080 | 18080 | 18080 | 0 |
| 414 | 20250320 | 124100 | 1456422875 | 18080 | 18080 | 18080 | 18080 | 3 |
| 415 | 20250320 | 124000 | 1456368635 | 18080 | 18080 | 18080 | 18080 | 11 |
| 416 | 20250320 | 123900 | 1456169755 | 18080 | 18040 | 18080 | 18040 | 51 |
| 417 | 20250320 | 123800 | 1455249675 | 18040 | 18080 | 18080 | 18040 | 221 |
| 418 | 20250320 | 123700 | 1451261215 | 18050 | 18050 | 18050 | 18050 | 69 |
| 419 | 20250320 | 123600 | 1450015765 | 18070 | 18070 | 18070 | 18070 | 26 |
| 420 | 20250320 | 123500 | 1449545945 | 18070 | 18070 | 18070 | 18070 | 363 |
| 421 | 20250320 | 123400 | 1442986535 | 18040 | 18060 | 18060 | 18040 | 278 |
| 422 | 20250320 | 123300 | 1437968675 | 18060 | 18060 | 18060 | 18060 | 150 |
| 423 | 20250320 | 123200 | 1435259675 | 18060 | 18070 | 18070 | 18060 | 4 |
| 424 | 20250320 | 123100 | 1435187415 | 18070 | 18040 | 18070 | 18040 | 7 |
| 425 | 20250320 | 123000 | 1435061015 | 18070 | 18070 | 18070 | 18070 | 2 |
| 426 | 20250320 | 122900 | 1435024875 | 18040 | 18040 | 18040 | 18040 | 1 |
| 427 | 20250320 | 122800 | 1435006835 | 18080 | 18080 | 18080 | 18080 | 17 |
| 428 | 20250320 | 122700 | 1434699475 | 18080 | 18080 | 18080 | 18070 | 11 |
| 429 | 20250320 | 122600 | 1434500605 | 18080 | 18080 | 18080 | 18080 | 32 |
| 430 | 20250320 | 122500 | 1433922045 | 18090 | 18090 | 18090 | 18030 | 85 |
| 431 | 20250320 | 122400 | 1432385355 | 18090 | 18090 | 18090 | 18090 | 0 |
| 432 | 20250320 | 122300 | 1432385355 | 18090 | 18020 | 18090 | 18020 | 141 |
| 433 | 20250320 | 122200 | 1429842665 | 18020 | 18080 | 18080 | 18020 | 111 |
| 434 | 20250320 | 122100 | 1427836385 | 18090 | 18080 | 18090 | 18030 | 122 |
| 435 | 20250320 | 122000 | 1425636615 | 18080 | 18040 | 18090 | 18030 | 621 |
| 436 | 20250320 | 121900 | 1414438855 | 18100 | 18100 | 18100 | 18030 | 37 |
| 437 | 20250320 | 121800 | 1413770975 | 18030 | 18060 | 18100 | 18030 | 706 |
| 438 | 20250320 | 121700 | 1401031585 | 18050 | 18050 | 18050 | 18050 | 50 |
| 439 | 20250320 | 121600 | 1400129085 | 18050 | 18070 | 18070 | 18050 | 252 |
| 440 | 20250320 | 121500 | 1395578605 | 18100 | 18080 | 18100 | 18070 | 804 |
| 441 | 20250320 | 121400 | 1381045765 | 18070 | 18070 | 18070 | 18070 | 20 |
| 442 | 20250320 | 121300 | 1380684365 | 18100 | 18100 | 18100 | 18070 | 225 |
| 443 | 20250320 | 121200 | 1376617175 | 18100 | 18100 | 18100 | 18100 | 10 |
| 444 | 20250320 | 121100 | 1376436175 | 18070 | 18100 | 18100 | 18070 | 184 |
| 445 | 20250320 | 121000 | 1373108685 | 18100 | 18100 | 18100 | 18100 | 109 |
| 446 | 20250320 | 120900 | 1371135785 | 18100 | 18100 | 18100 | 18100 | 0 |
| 447 | 20250320 | 120800 | 1371135785 | 18100 | 18100 | 18100 | 18100 | 1 |
| 448 | 20250320 | 120700 | 1371117685 | 18100 | 18100 | 18100 | 18100 | 0 |
| 449 | 20250320 | 120600 | 1371117685 | 18100 | 18100 | 18100 | 18090 | 478 |
| 450 | 20250320 | 120500 | 1362465905 | 18100 | 18100 | 18100 | 18100 | 66 |
| 451 | 20250320 | 120400 | 1361271305 | 18100 | 18100 | 18100 | 18100 | 0 |
| 452 | 20250320 | 120300 | 1361271305 | 18100 | 18100 | 18100 | 18100 | 60 |
| 453 | 20250320 | 120200 | 1360185305 | 18100 | 18100 | 18100 | 18100 | 9 |
| 454 | 20250320 | 120100 | 1360022405 | 18100 | 18100 | 18100 | 18100 | 7 |
| 455 | 20250320 | 120000 | 1359895705 | 18100 | 18100 | 18100 | 18100 | 1 |
| 456 | 20250320 | 115900 | 1359877605 | 18140 | 18120 | 18140 | 18100 | 1149 |
| 457 | 20250320 | 115800 | 1339064705 | 18130 | 18130 | 18130 | 18130 | 10 |
| 458 | 20250320 | 115700 | 1338883405 | 18120 | 18120 | 18120 | 18120 | 65 |
| 459 | 20250320 | 115600 | 1337705605 | 18120 | 18130 | 18130 | 18120 | 3 |
| 460 | 20250320 | 115500 | 1337651225 | 18130 | 18130 | 18130 | 18130 | 5 |
| 461 | 20250320 | 115400 | 1337560575 | 18110 | 18110 | 18110 | 18110 | 30 |
| 462 | 20250320 | 115300 | 1337017275 | 18110 | 18110 | 18110 | 18110 | 55 |
| 463 | 20250320 | 115200 | 1336021225 | 18110 | 18110 | 18110 | 18110 | 361 |
| 464 | 20250320 | 115100 | 1329483515 | 18130 | 18130 | 18130 | 18130 | 1 |
| 465 | 20250320 | 115000 | 1329465385 | 18130 | 18130 | 18130 | 18130 | 3 |
| 466 | 20250320 | 114900 | 1329410995 | 18110 | 18120 | 18120 | 18110 | 323 |
| 467 | 20250320 | 114800 | 1323561235 | 18120 | 18120 | 18120 | 18120 | 14 |
| 468 | 20250320 | 114700 | 1323307555 | 18120 | 18120 | 18120 | 18120 | 6 |
| 469 | 20250320 | 114600 | 1323198835 | 18120 | 18120 | 18120 | 18120 | 50 |
| 470 | 20250320 | 114500 | 1322292835 | 18130 | 18120 | 18130 | 18120 | 26 |
| 471 | 20250320 | 114400 | 1321821695 | 18120 | 18110 | 18120 | 18110 | 111 |
| 472 | 20250320 | 114300 | 1319811375 | 18110 | 18110 | 18110 | 18110 | 0 |
| 473 | 20250320 | 114200 | 1319811375 | 18110 | 18100 | 18110 | 18100 | 160 |
| 474 | 20250320 | 114100 | 1316915075 | 18100 | 18100 | 18100 | 18100 | 0 |
| 475 | 20250320 | 114000 | 1316915075 | 18100 | 18100 | 18100 | 18100 | 0 |
| 476 | 20250320 | 113900 | 1316915075 | 18100 | 18100 | 18100 | 18100 | 0 |
| 477 | 20250320 | 113800 | 1316915075 | 18100 | 18100 | 18100 | 18100 | 115 |
| 478 | 20250320 | 113700 | 1314833575 | 18050 | 18090 | 18100 | 18050 | 28 |
| 479 | 20250320 | 113600 | 1314327565 | 18100 | 18100 | 18100 | 18100 | 66 |
| 480 | 20250320 | 113500 | 1313132965 | 18050 | 18050 | 18050 | 18050 | 130 |
| 481 | 20250320 | 113400 | 1310786465 | 18050 | 18050 | 18050 | 18050 | 200 |
| 482 | 20250320 | 113300 | 1307176465 | 18050 | 18050 | 18050 | 18050 | 0 |
| 483 | 20250320 | 113200 | 1307176465 | 18050 | 18110 | 18110 | 18050 | 222 |
| 484 | 20250320 | 113100 | 1303164895 | 18110 | 18110 | 18110 | 18110 | 0 |
| 485 | 20250320 | 113000 | 1303164895 | 18110 | 18110 | 18110 | 18110 | 244 |
| 486 | 20250320 | 112900 | 1298746055 | 18110 | 18100 | 18110 | 18100 | 4 |
| 487 | 20250320 | 112800 | 1298673625 | 18100 | 18100 | 18100 | 18100 | 11 |
| 488 | 20250320 | 112700 | 1298474525 | 18080 | 18080 | 18080 | 18080 | 15 |
| 489 | 20250320 | 112600 | 1298203325 | 18100 | 18110 | 18110 | 18100 | 19 |
| 490 | 20250320 | 112500 | 1297859405 | 18120 | 18120 | 18120 | 18120 | 32 |
| 491 | 20250320 | 112400 | 1297279565 | 18120 | 18120 | 18120 | 18115 | 90 |
| 492 | 20250320 | 112300 | 1295649010 | 18110 | 18110 | 18110 | 18110 | 9 |
| 493 | 20250320 | 112200 | 1295486020 | 18110 | 18110 | 18110 | 18110 | 71 |
| 494 | 20250320 | 112100 | 1294200210 | 18120 | 18120 | 18120 | 18120 | 0 |
| 495 | 20250320 | 112000 | 1294200210 | 18120 | 18120 | 18120 | 18120 | 129 |
| 496 | 20250320 | 111900 | 1291862730 | 18120 | 18120 | 18120 | 18120 | 8 |
| 497 | 20250320 | 111800 | 1291717770 | 18120 | 18110 | 18120 | 18110 | 248 |
| 498 | 20250320 | 111700 | 1287226010 | 18110 | 18110 | 18110 | 18110 | 15 |
| 499 | 20250320 | 111600 | 1286954360 | 18110 | 18120 | 18120 | 18110 | 99 |
| 500 | 20250320 | 111500 | 1285160950 | 18120 | 18115 | 18120 | 18110 | 22 |
| 501 | 20250320 | 111400 | 1284762400 | 18110 | 18110 | 18110 | 18110 | 307 |
| 502 | 20250320 | 111300 | 1279202630 | 18110 | 18110 | 18110 | 18110 | 5 |
| 503 | 20250320 | 111200 | 1279112080 | 18110 | 18105 | 18120 | 18020 | 663 |
| 504 | 20250320 | 111100 | 1267124705 | 18100 | 18100 | 18100 | 18100 | 0 |
| 505 | 20250320 | 111000 | 1267124705 | 18100 | 18100 | 18100 | 18100 | 0 |
| 506 | 20250320 | 110900 | 1267124705 | 18100 | 18110 | 18110 | 18080 | 85 |
| 507 | 20250320 | 110800 | 1265586005 | 18110 | 18110 | 18110 | 18110 | 5 |
| 508 | 20250320 | 110700 | 1265495455 | 18110 | 18080 | 18110 | 18080 | 605 |
| 509 | 20250320 | 110600 | 1254555695 | 18090 | 18080 | 18090 | 18010 | 505 |
| 510 | 20250320 | 110500 | 1245457415 | 18080 | 18030 | 18080 | 18010 | 967 |
| 511 | 20250320 | 110400 | 1228030085 | 18030 | 18030 | 18030 | 18030 | 508 |
| 512 | 20250320 | 110300 | 1218870845 | 18020 | 18100 | 18110 | 18020 | 1236 |
| 513 | 20250320 | 110200 | 1196574445 | 18110 | 18040 | 18110 | 18040 | 713 |
| 514 | 20250320 | 110100 | 1183684345 | 18040 | 18080 | 18080 | 18040 | 492 |
| 515 | 20250320 | 110000 | 1174801615 | 18120 | 18110 | 18120 | 18110 | 90 |
| 516 | 20250320 | 105900 | 1173170925 | 18110 | 18060 | 18110 | 18050 | 973 |
| 517 | 20250320 | 105800 | 1155596355 | 18070 | 18130 | 18130 | 18070 | 830 |
| 518 | 20250320 | 105700 | 1140588155 | 18120 | 18120 | 18120 | 18120 | 11 |
| 519 | 20250320 | 105600 | 1140388835 | 18110 | 18080 | 18110 | 18080 | 269 |
| 520 | 20250320 | 105500 | 1135520755 | 18080 | 18100 | 18100 | 18080 | 5 |
| 521 | 20250320 | 105400 | 1135430335 | 18120 | 18070 | 18120 | 18070 | 376 |
| 522 | 20250320 | 105300 | 1128634465 | 18110 | 18050 | 18110 | 18050 | 1449 |
| 523 | 20250320 | 105200 | 1102443175 | 18060 | 18070 | 18070 | 18060 | 237 |
| 524 | 20250320 | 105100 | 1098162755 | 18060 | 18070 | 18070 | 18060 | 46 |
| 525 | 20250320 | 105000 | 1097331845 | 18060 | 18080 | 18080 | 18060 | 1881 |
| 526 | 20250320 | 104900 | 1063351155 | 18080 | 18090 | 18090 | 18080 | 258 |
| 527 | 20250320 | 104800 | 1058684955 | 18100 | 18100 | 18100 | 18080 | 719 |
| 528 | 20250320 | 104700 | 1045677495 | 18100 | 18120 | 18120 | 18100 | 50 |
| 529 | 20250320 | 104600 | 1044772475 | 18120 | 18100 | 18120 | 18100 | 2 |
| 530 | 20250320 | 104500 | 1044736255 | 18100 | 18100 | 18100 | 18100 | 78 |
| 531 | 20250320 | 104400 | 1043324455 | 18090 | 18090 | 18090 | 18090 | 109 |
| 532 | 20250320 | 104300 | 1041352645 | 18090 | 18100 | 18100 | 18090 | 110 |
| 533 | 20250320 | 104200 | 1039361745 | 18080 | 18090 | 18090 | 18080 | 35 |
| 534 | 20250320 | 104100 | 1038728725 | 18090 | 18090 | 18090 | 18090 | 28 |
| 535 | 20250320 | 104000 | 1038222205 | 18090 | 18140 | 18140 | 18090 | 4 |
| 536 | 20250320 | 103900 | 1038149695 | 18140 | 18095 | 18140 | 18095 | 211 |
| 537 | 20250320 | 103800 | 1034326365 | 18095 | 18090 | 18095 | 18080 | 110 |
| 538 | 20250320 | 103700 | 1032337375 | 18080 | 18080 | 18090 | 18080 | 84 |
| 539 | 20250320 | 103600 | 1030818605 | 18080 | 18080 | 18080 | 18080 | 44 |
| 540 | 20250320 | 103500 | 1030023085 | 18080 | 18100 | 18100 | 18080 | 236 |
| 541 | 20250320 | 103400 | 1025754455 | 18100 | 18110 | 18110 | 18100 | 286 |
| 542 | 20250320 | 103300 | 1020575095 | 18110 | 18110 | 18110 | 18110 | 200 |
| 543 | 20250320 | 103200 | 1016953095 | 18110 | 18110 | 18110 | 18110 | 27 |
| 544 | 20250320 | 103100 | 1016464125 | 18110 | 18100 | 18110 | 18100 | 51 |
| 545 | 20250320 | 103000 | 1015540615 | 18110 | 18140 | 18140 | 18110 | 102 |
| 546 | 20250320 | 102900 | 1013692615 | 18120 | 18130 | 18130 | 18120 | 456 |
| 547 | 20250320 | 102800 | 1005429635 | 18120 | 18120 | 18140 | 18120 | 46 |
| 548 | 20250320 | 102700 | 1004596035 | 18120 | 18110 | 18120 | 18110 | 20 |
| 549 | 20250320 | 102600 | 1004233735 | 18100 | 18100 | 18100 | 18100 | 81 |
| 550 | 20250320 | 102500 | 1002767635 | 18080 | 18060 | 18110 | 18060 | 3882 |
| 551 | 20250320 | 102400 | 932573625 | 18070 | 18070 | 18070 | 18070 | 197 |
| 552 | 20250320 | 102300 | 929013835 | 18070 | 18100 | 18100 | 18070 | 443 |
| 553 | 20250320 | 102200 | 921005995 | 18100 | 18110 | 18110 | 18100 | 1413 |
| 554 | 20250320 | 102100 | 895430595 | 18110 | 18120 | 18160 | 18110 | 413 |
| 555 | 20250320 | 102000 | 887950635 | 18120 | 18150 | 18160 | 18110 | 1914 |
| 556 | 20250320 | 101900 | 853255075 | 18160 | 18170 | 18170 | 18160 | 237 |
| 557 | 20250320 | 101800 | 848950835 | 18170 | 18170 | 18170 | 18170 | 4 |
| 558 | 20250320 | 101700 | 848878155 | 18150 | 18170 | 18170 | 18150 | 803 |
| 559 | 20250320 | 101600 | 834294505 | 18170 | 18230 | 18230 | 18170 | 283 |
| 560 | 20250320 | 101500 | 829148195 | 18230 | 18200 | 18230 | 18200 | 103 |
| 561 | 20250320 | 101400 | 827273525 | 18180 | 18150 | 18220 | 18150 | 9 |
| 562 | 20250320 | 101300 | 827109655 | 18150 | 18200 | 18220 | 18150 | 1705 |
| 563 | 20250320 | 101200 | 796152085 | 18160 | 18210 | 18230 | 18160 | 288 |
| 564 | 20250320 | 101100 | 790917445 | 18210 | 18160 | 18210 | 18150 | 2970 |
| 565 | 20250320 | 101000 | 736908305 | 18190 | 18190 | 18190 | 18150 | 222 |
| 566 | 20250320 | 100900 | 732873245 | 18180 | 18160 | 18190 | 18160 | 191 |
| 567 | 20250320 | 100800 | 729404425 | 18160 | 18190 | 18190 | 18160 | 79 |
| 568 | 20250320 | 100700 | 727969605 | 18190 | 18150 | 18190 | 18150 | 472 |
| 569 | 20250320 | 100600 | 719400925 | 18150 | 18190 | 18190 | 18150 | 648 |
| 570 | 20250320 | 100500 | 707638915 | 18190 | 18200 | 18210 | 18150 | 3627 |
| 571 | 20250320 | 100400 | 641694305 | 18200 | 18230 | 18230 | 18200 | 1589 |
| 572 | 20250320 | 100300 | 612752295 | 18230 | 18250 | 18250 | 18230 | 946 |
| 573 | 20250320 | 100200 | 595493135 | 18250 | 18250 | 18250 | 18250 | 354 |
| 574 | 20250320 | 100100 | 589032635 | 18250 | 18250 | 18250 | 18250 | 313 |
| 575 | 20250320 | 100000 | 583320385 | 18250 | 18300 | 18300 | 18250 | 451 |
| 576 | 20250320 | 095900 | 575083635 | 18290 | 18290 | 18300 | 18290 | 313 |
| 577 | 20250320 | 095800 | 569357095 | 18300 | 18300 | 18300 | 18290 | 61 |
| 578 | 20250320 | 095700 | 568240855 | 18300 | 18260 | 18300 | 18260 | 485 |
| 579 | 20250320 | 095600 | 559371275 | 18260 | 18270 | 18270 | 18260 | 245 |
| 580 | 20250320 | 095500 | 554895815 | 18280 | 18280 | 18300 | 18260 | 630 |
| 581 | 20250320 | 095400 | 543380155 | 18280 | 18290 | 18290 | 18280 | 470 |
| 582 | 20250320 | 095300 | 534785325 | 18290 | 18290 | 18290 | 18290 | 702 |
| 583 | 20250320 | 095200 | 521945745 | 18300 | 18310 | 18310 | 18300 | 924 |
| 584 | 20250320 | 095100 | 505033045 | 18300 | 18310 | 18310 | 18300 | 438 |
| 585 | 20250320 | 095000 | 497017485 | 18310 | 18310 | 18310 | 18310 | 842 |
| 586 | 20250320 | 094900 | 481600465 | 18310 | 18330 | 18330 | 18310 | 253 |
| 587 | 20250320 | 094800 | 476964245 | 18330 | 18330 | 18330 | 18330 | 4 |
| 588 | 20250320 | 094700 | 476890925 | 18340 | 18340 | 18340 | 18340 | 1 |
| 589 | 20250320 | 094600 | 476872585 | 18340 | 18340 | 18340 | 18330 | 84 |
| 590 | 20250320 | 094500 | 475332765 | 18330 | 18340 | 18340 | 18330 | 210 |
| 591 | 20250320 | 094400 | 471481375 | 18340 | 18340 | 18340 | 18320 | 153 |
| 592 | 20250320 | 094300 | 468675785 | 18340 | 18350 | 18350 | 18330 | 73 |
| 593 | 20250320 | 094200 | 467337545 | 18310 | 18310 | 18310 | 18310 | 0 |
| 594 | 20250320 | 094100 | 467337545 | 18310 | 18310 | 18310 | 18310 | 91 |
| 595 | 20250320 | 094000 | 465671335 | 18310 | 18400 | 18400 | 18310 | 50 |
| 596 | 20250320 | 093900 | 464754265 | 18400 | 18400 | 18400 | 18400 | 5 |
| 597 | 20250320 | 093800 | 464662265 | 18380 | 18400 | 18410 | 18380 | 81 |
| 598 | 20250320 | 093700 | 463172515 | 18400 | 18360 | 18400 | 18360 | 110 |
| 599 | 20250320 | 093600 | 461150945 | 18360 | 18380 | 18380 | 18360 | 41 |
| 600 | 20250320 | 093500 | 460398165 | 18360 | 18360 | 18360 | 18360 | 34 |
| 601 | 20250320 | 093400 | 459773925 | 18360 | 18300 | 18360 | 18300 | 574 |
| 602 | 20250320 | 093300 | 449241195 | 18300 | 18290 | 18300 | 18290 | 271 |
| 603 | 20250320 | 093200 | 444284085 | 18290 | 18260 | 18310 | 18260 | 2168 |
| 604 | 20250320 | 093100 | 404640695 | 18260 | 18270 | 18300 | 18255 | 1514 |
| 605 | 20250320 | 093000 | 376995005 | 18260 | 18270 | 18300 | 18260 | 794 |
| 606 | 20250320 | 092900 | 362491705 | 18270 | 18270 | 18270 | 18260 | 433 |
| 607 | 20250320 | 092800 | 354580885 | 18270 | 18290 | 18300 | 18270 | 1615 |
| 608 | 20250320 | 092700 | 325058885 | 18300 | 18300 | 18300 | 18300 | 255 |
| 609 | 20250320 | 092600 | 320392385 | 18300 | 18300 | 18300 | 18290 | 277 |
| 610 | 20250320 | 092500 | 315323925 | 18280 | 18280 | 18300 | 18280 | 56 |
| 611 | 20250320 | 092400 | 314300215 | 18280 | 18310 | 18310 | 18270 | 2277 |
| 612 | 20250320 | 092300 | 272637005 | 18310 | 18350 | 18350 | 18310 | 156 |
| 613 | 20250320 | 092200 | 269779405 | 18350 | 18310 | 18350 | 18310 | 100 |
| 614 | 20250320 | 092100 | 267948365 | 18350 | 18380 | 18380 | 18310 | 1907 |
| 615 | 20250320 | 092000 | 232984115 | 18380 | 18380 | 18380 | 18380 | 519 |
| 616 | 20250320 | 091900 | 223444895 | 18380 | 18380 | 18380 | 18380 | 447 |
| 617 | 20250320 | 091800 | 215229035 | 18380 | 18430 | 18460 | 18380 | 843 |
| 618 | 20250320 | 091700 | 199716755 | 18430 | 18450 | 18450 | 18430 | 312 |
| 619 | 20250320 | 091600 | 193960825 | 18460 | 18500 | 18500 | 18460 | 78 |
| 620 | 20250320 | 091500 | 192520225 | 18500 | 18490 | 18500 | 18490 | 163 |
| 621 | 20250320 | 091400 | 189505525 | 18500 | 18500 | 18500 | 18460 | 72 |
| 622 | 20250320 | 091300 | 188174205 | 18500 | 18500 | 18500 | 18480 | 230 |
| 623 | 20250320 | 091200 | 183919605 | 18500 | 18500 | 18500 | 18500 | 1139 |
| 624 | 20250320 | 091100 | 162848105 | 18510 | 18540 | 18540 | 18510 | 131 |
| 625 | 20250320 | 091000 | 160419635 | 18500 | 18550 | 18560 | 18500 | 874 |
| 626 | 20250320 | 090900 | 144226175 | 18550 | 18530 | 18550 | 18520 | 780 |
| 627 | 20250320 | 090800 | 129771795 | 18540 | 18530 | 18550 | 18530 | 32 |
| 628 | 20250320 | 090700 | 129178445 | 18540 | 18530 | 18570 | 18530 | 525 |
| 629 | 20250320 | 090600 | 119445700 | 18550 | 18560 | 18560 | 18550 | 17 |
| 630 | 20250320 | 090500 | 119130290 | 18530 | 18530 | 18560 | 18530 | 338 |
| 631 | 20250320 | 090400 | 112865760 | 18560 | 18540 | 18560 | 18520 | 120 |
| 632 | 20250320 | 090300 | 110642130 | 18520 | 18520 | 18520 | 18520 | 0 |
| 633 | 20250320 | 090200 | 110642130 | 18520 | 18550 | 18650 | 18520 | 251 |
| 634 | 20250320 | 090100 | 105986920 | 18540 | 18560 | 18680 | 18530 | 960 |
| 635 | 20250320 | 090000 | 88126700 | 18550 | 18380 | 18550 | 18380 | 4793 |