31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 192800 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 18810 |
| 3 | 20231213 | 192700 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 4 | 20231213 | 192600 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 5 | 20231213 | 192500 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 6 | 20231213 | 192400 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 7 | 20231213 | 192300 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 8 | 20231213 | 192200 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 9 | 20231213 | 192100 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 10 | 20231213 | 192000 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 11 | 20231213 | 191900 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 12 | 20231213 | 191800 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 13 | 20231213 | 191700 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 14 | 20231213 | 191600 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 15 | 20231213 | 191500 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 16 | 20231213 | 191400 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 17 | 20231213 | 191300 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 18 | 20231213 | 191200 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 19 | 20231213 | 191100 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 20 | 20231213 | 191000 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 21 | 20231213 | 190900 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 22 | 20231213 | 190800 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 23 | 20231213 | 190700 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 24 | 20231213 | 190600 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 25 | 20231213 | 190500 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 26 | 20231213 | 190400 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 27 | 20231213 | 190300 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 28 | 20231213 | 190200 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 29 | 20231213 | 190100 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 30 | 20231213 | 190000 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 31 | 20231213 | 185900 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 32 | 20231213 | 185800 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 18810 |
| 33 | 20231213 | 185700 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 34 | 20231213 | 185600 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 35 | 20231213 | 185500 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 36 | 20231213 | 185400 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 37 | 20231213 | 185300 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 38 | 20231213 | 185200 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 39 | 20231213 | 185100 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 40 | 20231213 | 185000 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 41 | 20231213 | 184900 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 42 | 20231213 | 184800 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 43 | 20231213 | 184700 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 44 | 20231213 | 184600 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 45 | 20231213 | 184500 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 46 | 20231213 | 184400 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 47 | 20231213 | 184300 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 48 | 20231213 | 184200 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 49 | 20231213 | 184100 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 50 | 20231213 | 184000 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 51 | 20231213 | 183900 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 52 | 20231213 | 183800 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 53 | 20231213 | 183700 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 54 | 20231213 | 183600 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 55 | 20231213 | 183500 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 56 | 20231213 | 183400 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 57 | 20231213 | 183300 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 58 | 20231213 | 183200 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 59 | 20231213 | 183100 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 60 | 20231213 | 183000 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 61 | 20231213 | 182900 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 62 | 20231213 | 182800 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 18810 |
| 63 | 20231213 | 182700 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 64 | 20231213 | 182600 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 65 | 20231213 | 182500 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 66 | 20231213 | 182400 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 67 | 20231213 | 182300 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 68 | 20231213 | 182200 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 69 | 20231213 | 182100 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 70 | 20231213 | 182000 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 71 | 20231213 | 181900 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 72 | 20231213 | 181800 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 73 | 20231213 | 181700 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 74 | 20231213 | 181600 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 75 | 20231213 | 181500 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 76 | 20231213 | 181400 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 77 | 20231213 | 181300 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 78 | 20231213 | 181200 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 79 | 20231213 | 181100 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 80 | 20231213 | 181000 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 81 | 20231213 | 180900 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 82 | 20231213 | 180800 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 83 | 20231213 | 180700 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 84 | 20231213 | 180600 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 85 | 20231213 | 180500 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 86 | 20231213 | 180400 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 87 | 20231213 | 180300 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 88 | 20231213 | 180200 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 89 | 20231213 | 180100 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 90 | 20231213 | 180000 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 91 | 20231213 | 175900 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 92 | 20231213 | 175800 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 18810 |
| 93 | 20231213 | 175700 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 94 | 20231213 | 175600 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 95 | 20231213 | 175500 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 96 | 20231213 | 175400 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 97 | 20231213 | 175300 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 98 | 20231213 | 175200 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 99 | 20231213 | 175100 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 100 | 20231213 | 175000 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 101 | 20231213 | 174900 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 102 | 20231213 | 174800 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 103 | 20231213 | 174700 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 104 | 20231213 | 174600 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 105 | 20231213 | 174500 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 106 | 20231213 | 174400 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 107 | 20231213 | 174300 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 108 | 20231213 | 174200 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 109 | 20231213 | 174100 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 110 | 20231213 | 174000 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 111 | 20231213 | 173900 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 112 | 20231213 | 173800 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 113 | 20231213 | 173700 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 114 | 20231213 | 173600 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 115 | 20231213 | 173500 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 116 | 20231213 | 173400 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 117 | 20231213 | 173300 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 118 | 20231213 | 173200 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 119 | 20231213 | 173100 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 120 | 20231213 | 173000 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 121 | 20231213 | 172900 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 122 | 20231213 | 172800 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 18810 |
| 123 | 20231213 | 172700 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 124 | 20231213 | 172600 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 125 | 20231213 | 172500 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 126 | 20231213 | 172400 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 127 | 20231213 | 172300 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 128 | 20231213 | 172200 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 129 | 20231213 | 172100 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 130 | 20231213 | 172000 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 131 | 20231213 | 171900 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 132 | 20231213 | 171800 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 133 | 20231213 | 171700 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 134 | 20231213 | 171600 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 135 | 20231213 | 171500 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 136 | 20231213 | 171400 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 137 | 20231213 | 171300 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 138 | 20231213 | 171200 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 139 | 20231213 | 171100 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 140 | 20231213 | 171000 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 141 | 20231213 | 170900 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 142 | 20231213 | 170800 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 143 | 20231213 | 170700 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 144 | 20231213 | 170600 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 145 | 20231213 | 170500 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 146 | 20231213 | 170400 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 147 | 20231213 | 170300 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 148 | 20231213 | 170200 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 149 | 20231213 | 170100 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 150 | 20231213 | 170000 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 151 | 20231213 | 165900 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 152 | 20231213 | 165800 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 18810 |
| 153 | 20231213 | 165700 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 154 | 20231213 | 165600 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 155 | 20231213 | 165500 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 156 | 20231213 | 165400 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 157 | 20231213 | 165300 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 158 | 20231213 | 165200 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 159 | 20231213 | 165100 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 160 | 20231213 | 165000 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 161 | 20231213 | 164900 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 162 | 20231213 | 164800 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 163 | 20231213 | 164700 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 164 | 20231213 | 164600 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 165 | 20231213 | 164500 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 166 | 20231213 | 164400 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 167 | 20231213 | 164300 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 168 | 20231213 | 164200 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 169 | 20231213 | 164100 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 170 | 20231213 | 164000 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 171 | 20231213 | 163900 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 172 | 20231213 | 163800 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 173 | 20231213 | 163700 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 174 | 20231213 | 163600 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 175 | 20231213 | 163500 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 176 | 20231213 | 163400 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 177 | 20231213 | 163300 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 178 | 20231213 | 163200 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 179 | 20231213 | 163100 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 180 | 20231213 | 163000 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 181 | 20231213 | 162900 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 182 | 20231213 | 162800 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 18810 |
| 183 | 20231213 | 162700 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 184 | 20231213 | 162600 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 185 | 20231213 | 162500 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 186 | 20231213 | 162400 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 187 | 20231213 | 162300 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 188 | 20231213 | 162200 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 189 | 20231213 | 162100 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 190 | 20231213 | 162000 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 191 | 20231213 | 161900 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 192 | 20231213 | 161800 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 193 | 20231213 | 161700 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 194 | 20231213 | 161600 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 195 | 20231213 | 161500 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 196 | 20231213 | 161400 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 197 | 20231213 | 161300 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 198 | 20231213 | 161200 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 199 | 20231213 | 161100 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 200 | 20231213 | 161000 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 201 | 20231213 | 160900 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 202 | 20231213 | 160800 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 203 | 20231213 | 160700 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 204 | 20231213 | 160600 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 205 | 20231213 | 160500 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 206 | 20231213 | 160400 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 207 | 20231213 | 160300 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 208 | 20231213 | 160200 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 209 | 20231213 | 160100 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 210 | 20231213 | 160000 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 211 | 20231213 | 155900 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 212 | 20231213 | 155800 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 18810 |
| 213 | 20231213 | 155700 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 214 | 20231213 | 155600 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 215 | 20231213 | 155500 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 216 | 20231213 | 155400 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 217 | 20231213 | 155300 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 218 | 20231213 | 155200 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 219 | 20231213 | 155100 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 220 | 20231213 | 155000 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 221 | 20231213 | 154900 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 222 | 20231213 | 154800 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 223 | 20231213 | 154700 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 224 | 20231213 | 154600 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 225 | 20231213 | 154500 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 226 | 20231213 | 154400 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 227 | 20231213 | 154300 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 228 | 20231213 | 154200 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 229 | 20231213 | 154100 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 230 | 20231213 | 154000 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 231 | 20231213 | 153900 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 232 | 20231213 | 153800 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 233 | 20231213 | 153700 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 234 | 20231213 | 153600 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 235 | 20231213 | 153500 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 236 | 20231213 | 153400 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 237 | 20231213 | 153300 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 238 | 20231213 | 153200 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 239 | 20231213 | 153100 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 240 | 20231213 | 153000 | 7762587800 | 8210 | 8210 | 8210 | 8210 | 18810 |
| 241 | 20231213 | 152900 | 7608157700 | 8230 | 8230 | 8230 | 8230 | 0 |
| 242 | 20231213 | 152800 | 7608157700 | 8230 | 8230 | 8230 | 8230 | 0 |
| 243 | 20231213 | 152700 | 7608157700 | 8230 | 8230 | 8230 | 8230 | 0 |
| 244 | 20231213 | 152600 | 7608157700 | 8230 | 8230 | 8230 | 8230 | 0 |
| 245 | 20231213 | 152500 | 7608157700 | 8230 | 8230 | 8230 | 8230 | 0 |
| 246 | 20231213 | 152400 | 7608157700 | 8230 | 8230 | 8230 | 8230 | 0 |
| 247 | 20231213 | 152300 | 7608157700 | 8230 | 8230 | 8230 | 8230 | 0 |
| 248 | 20231213 | 152200 | 7608157700 | 8230 | 8230 | 8230 | 8230 | 0 |
| 249 | 20231213 | 152100 | 7608157700 | 8230 | 8230 | 8230 | 8230 | 0 |
| 250 | 20231213 | 152000 | 7608157700 | 8230 | 8230 | 8230 | 8230 | 0 |
| 251 | 20231213 | 151900 | 7608157700 | 8230 | 8240 | 8250 | 8230 | 5282 |
| 252 | 20231213 | 151800 | 7564627440 | 8240 | 8220 | 8240 | 8210 | 3942 |
| 253 | 20231213 | 151700 | 7532221950 | 8240 | 8240 | 8240 | 8220 | 1644 |
| 254 | 20231213 | 151600 | 7518689830 | 8250 | 8240 | 8250 | 8230 | 3172 |
| 255 | 20231213 | 151500 | 7492566470 | 8240 | 8230 | 8240 | 8210 | 2374 |
| 256 | 20231213 | 151400 | 7473029280 | 8230 | 8230 | 8240 | 8210 | 454 |
| 257 | 20231213 | 151300 | 7469298190 | 8240 | 8250 | 8250 | 8210 | 3187 |
| 258 | 20231213 | 151200 | 7443076690 | 8250 | 8240 | 8260 | 8240 | 148 |
| 259 | 20231213 | 151100 | 7441856190 | 8250 | 8280 | 8280 | 8240 | 1134 |
| 260 | 20231213 | 151000 | 7432496320 | 8280 | 8300 | 8300 | 8270 | 1058 |
| 261 | 20231213 | 150900 | 7423722630 | 8300 | 8270 | 8300 | 8260 | 2727 |
| 262 | 20231213 | 150800 | 7401132720 | 8270 | 8270 | 8290 | 8250 | 2636 |
| 263 | 20231213 | 150700 | 7379335070 | 8280 | 8270 | 8300 | 8260 | 2305 |
| 264 | 20231213 | 150600 | 7360253680 | 8280 | 8270 | 8300 | 8260 | 5669 |
| 265 | 20231213 | 150500 | 7313280730 | 8270 | 8250 | 8280 | 8240 | 3343 |
| 266 | 20231213 | 150400 | 7285674400 | 8260 | 8250 | 8260 | 8240 | 140 |
| 267 | 20231213 | 150300 | 7284520260 | 8260 | 8260 | 8270 | 8250 | 1250 |
| 268 | 20231213 | 150200 | 7274195210 | 8260 | 8230 | 8260 | 8230 | 2385 |
| 269 | 20231213 | 150100 | 7254538630 | 8230 | 8210 | 8230 | 8200 | 1991 |
| 270 | 20231213 | 150000 | 7238179870 | 8220 | 8210 | 8220 | 8210 | 4585 |
| 271 | 20231213 | 145900 | 7200501100 | 8220 | 8200 | 8220 | 8200 | 1209 |
| 272 | 20231213 | 145800 | 7190585250 | 8210 | 8190 | 8210 | 8180 | 4379 |
| 273 | 20231213 | 145700 | 7154678570 | 8190 | 8190 | 8210 | 8190 | 591 |
| 274 | 20231213 | 145600 | 7149835680 | 8200 | 8200 | 8220 | 8200 | 997 |
| 275 | 20231213 | 145500 | 7141651260 | 8200 | 8210 | 8210 | 8180 | 810 |
| 276 | 20231213 | 145400 | 7135015980 | 8200 | 8170 | 8210 | 8170 | 4021 |
| 277 | 20231213 | 145300 | 7102081490 | 8170 | 8210 | 8210 | 8160 | 16370 |
| 278 | 20231213 | 145200 | 6968057650 | 8210 | 8210 | 8220 | 8200 | 2025 |
| 279 | 20231213 | 145100 | 6951451380 | 8210 | 8210 | 8220 | 8200 | 4130 |
| 280 | 20231213 | 145000 | 6917568460 | 8220 | 8210 | 8230 | 8210 | 1178 |
| 281 | 20231213 | 144900 | 6907886380 | 8210 | 8210 | 8220 | 8200 | 2920 |
| 282 | 20231213 | 144800 | 6883922750 | 8210 | 8220 | 8220 | 8210 | 1990 |
| 283 | 20231213 | 144700 | 6867577790 | 8230 | 8220 | 8230 | 8220 | 130 |
| 284 | 20231213 | 144600 | 6866508210 | 8230 | 8210 | 8240 | 8210 | 1878 |
| 285 | 20231213 | 144500 | 6851062140 | 8220 | 8230 | 8230 | 8210 | 3768 |
| 286 | 20231213 | 144400 | 6820126300 | 8220 | 8230 | 8230 | 8210 | 895 |
| 287 | 20231213 | 144300 | 6812776100 | 8230 | 8220 | 8240 | 8210 | 1153 |
| 288 | 20231213 | 144200 | 6803303940 | 8240 | 8240 | 8240 | 8220 | 3818 |
| 289 | 20231213 | 144100 | 6771890770 | 8240 | 8240 | 8240 | 8230 | 2078 |
| 290 | 20231213 | 144000 | 6754781140 | 8240 | 8250 | 8250 | 8230 | 921 |
| 291 | 20231213 | 143900 | 6747198630 | 8240 | 8240 | 8250 | 8230 | 301 |
| 292 | 20231213 | 143800 | 6744718610 | 8240 | 8250 | 8250 | 8230 | 1380 |
| 293 | 20231213 | 143700 | 6733341230 | 8240 | 8240 | 8250 | 8240 | 72 |
| 294 | 20231213 | 143600 | 6732747940 | 8240 | 8260 | 8260 | 8240 | 4034 |
| 295 | 20231213 | 143500 | 6699505110 | 8260 | 8260 | 8260 | 8250 | 318 |
| 296 | 20231213 | 143400 | 6696878930 | 8270 | 8270 | 8270 | 8250 | 1100 |
| 297 | 20231213 | 143300 | 6687794640 | 8270 | 8260 | 8270 | 8250 | 1220 |
| 298 | 20231213 | 143200 | 6677717990 | 8260 | 8260 | 8270 | 8250 | 2197 |
| 299 | 20231213 | 143100 | 6659572920 | 8260 | 8250 | 8260 | 8240 | 1407 |
| 300 | 20231213 | 143000 | 6647967130 | 8250 | 8250 | 8250 | 8240 | 227 |
| 301 | 20231213 | 142900 | 6646095840 | 8250 | 8240 | 8250 | 8240 | 517 |
| 302 | 20231213 | 142800 | 6641832530 | 8240 | 8230 | 8240 | 8230 | 1464 |
| 303 | 20231213 | 142700 | 6629769970 | 8230 | 8230 | 8240 | 8220 | 711 |
| 304 | 20231213 | 142600 | 6623918730 | 8230 | 8220 | 8230 | 8210 | 3139 |
| 305 | 20231213 | 142500 | 6598116250 | 8220 | 8230 | 8240 | 8210 | 10461 |
| 306 | 20231213 | 142400 | 6512138250 | 8230 | 8250 | 8250 | 8230 | 1379 |
| 307 | 20231213 | 142300 | 6500772660 | 8250 | 8250 | 8250 | 8240 | 1287 |
| 308 | 20231213 | 142200 | 6490163570 | 8250 | 8240 | 8260 | 8240 | 2316 |
| 309 | 20231213 | 142100 | 6471066770 | 8250 | 8240 | 8250 | 8240 | 940 |
| 310 | 20231213 | 142000 | 6463320170 | 8240 | 8240 | 8260 | 8240 | 2883 |
| 311 | 20231213 | 141900 | 6439562470 | 8240 | 8270 | 8270 | 8240 | 2024 |
| 312 | 20231213 | 141800 | 6422868720 | 8260 | 8260 | 8270 | 8250 | 2194 |
| 313 | 20231213 | 141700 | 6404764540 | 8270 | 8270 | 8270 | 8250 | 1637 |
| 314 | 20231213 | 141600 | 6391248860 | 8260 | 8270 | 8270 | 8260 | 1544 |
| 315 | 20231213 | 141500 | 6378495270 | 8270 | 8270 | 8270 | 8270 | 793 |
| 316 | 20231213 | 141400 | 6371937160 | 8270 | 8270 | 8270 | 8260 | 803 |
| 317 | 20231213 | 141300 | 6365303830 | 8270 | 8280 | 8280 | 8270 | 21 |
| 318 | 20231213 | 141200 | 6365129970 | 8280 | 8260 | 8280 | 8260 | 959 |
| 319 | 20231213 | 141100 | 6357198980 | 8260 | 8270 | 8280 | 8260 | 6511 |
| 320 | 20231213 | 141000 | 6303412750 | 8260 | 8260 | 8260 | 8260 | 482 |
| 321 | 20231213 | 140900 | 6299431430 | 8260 | 8260 | 8280 | 8260 | 427 |
| 322 | 20231213 | 140800 | 6295904280 | 8260 | 8270 | 8270 | 8260 | 1391 |
| 323 | 20231213 | 140700 | 6284410010 | 8260 | 8270 | 8270 | 8260 | 2539 |
| 324 | 20231213 | 140600 | 6263427850 | 8280 | 8270 | 8280 | 8260 | 647 |
| 325 | 20231213 | 140500 | 6258080060 | 8270 | 8290 | 8290 | 8260 | 4814 |
| 326 | 20231213 | 140400 | 6218256530 | 8290 | 8290 | 8290 | 8280 | 234 |
| 327 | 20231213 | 140300 | 6216318200 | 8280 | 8280 | 8280 | 8280 | 271 |
| 328 | 20231213 | 140200 | 6214074320 | 8280 | 8310 | 8310 | 8280 | 1071 |
| 329 | 20231213 | 140100 | 6205202560 | 8310 | 8300 | 8310 | 8290 | 1856 |
| 330 | 20231213 | 140000 | 6189815700 | 8300 | 8300 | 8300 | 8300 | 324 |
| 331 | 20231213 | 135900 | 6187126500 | 8310 | 8300 | 8310 | 8290 | 467 |
| 332 | 20231213 | 135800 | 6183250780 | 8300 | 8310 | 8310 | 8290 | 563 |
| 333 | 20231213 | 135700 | 6178580660 | 8300 | 8310 | 8310 | 8300 | 222 |
| 334 | 20231213 | 135600 | 6176738000 | 8310 | 8310 | 8310 | 8300 | 177 |
| 335 | 20231213 | 135500 | 6175267140 | 8310 | 8310 | 8310 | 8310 | 102 |
| 336 | 20231213 | 135400 | 6174419520 | 8310 | 8300 | 8310 | 8300 | 506 |
| 337 | 20231213 | 135300 | 6170214670 | 8310 | 8310 | 8310 | 8300 | 113 |
| 338 | 20231213 | 135200 | 6169275660 | 8310 | 8300 | 8310 | 8290 | 758 |
| 339 | 20231213 | 135100 | 6162986110 | 8300 | 8310 | 8310 | 8300 | 148 |
| 340 | 20231213 | 135000 | 6161756680 | 8310 | 8290 | 8310 | 8290 | 702 |
| 341 | 20231213 | 134900 | 6155937040 | 8290 | 8290 | 8300 | 8270 | 4082 |
| 342 | 20231213 | 134800 | 6122145180 | 8310 | 8290 | 8310 | 8290 | 10 |
| 343 | 20231213 | 134700 | 6122062260 | 8290 | 8320 | 8320 | 8290 | 1843 |
| 344 | 20231213 | 134600 | 6106771940 | 8320 | 8310 | 8320 | 8290 | 1909 |
| 345 | 20231213 | 134500 | 6090928890 | 8330 | 8320 | 8330 | 8300 | 1118 |
| 346 | 20231213 | 134400 | 6081644380 | 8330 | 8340 | 8340 | 8320 | 17 |
| 347 | 20231213 | 134300 | 6081502780 | 8310 | 8340 | 8340 | 8310 | 1012 |
| 348 | 20231213 | 134200 | 6073088690 | 8340 | 8340 | 8340 | 8320 | 1021 |
| 349 | 20231213 | 134100 | 6064589020 | 8340 | 8340 | 8340 | 8330 | 201 |
| 350 | 20231213 | 134000 | 6062912750 | 8350 | 8350 | 8350 | 8340 | 58 |
| 351 | 20231213 | 133900 | 6062428550 | 8350 | 8340 | 8350 | 8320 | 1322 |
| 352 | 20231213 | 133800 | 6051414770 | 8340 | 8340 | 8340 | 8340 | 4 |
| 353 | 20231213 | 133700 | 6051381410 | 8330 | 8330 | 8330 | 8330 | 20 |
| 354 | 20231213 | 133600 | 6051214810 | 8340 | 8330 | 8340 | 8330 | 409 |
| 355 | 20231213 | 133500 | 6047807810 | 8340 | 8340 | 8350 | 8330 | 283 |
| 356 | 20231213 | 133400 | 6045445260 | 8350 | 8330 | 8350 | 8330 | 966 |
| 357 | 20231213 | 133300 | 6037389290 | 8330 | 8330 | 8340 | 8330 | 528 |
| 358 | 20231213 | 133200 | 6032991000 | 8340 | 8340 | 8340 | 8330 | 549 |
| 359 | 20231213 | 133100 | 6028417690 | 8340 | 8330 | 8340 | 8320 | 629 |
| 360 | 20231213 | 133000 | 6023178110 | 8330 | 8330 | 8330 | 8320 | 1156 |
| 361 | 20231213 | 132900 | 6013552560 | 8330 | 8320 | 8330 | 8320 | 59 |
| 362 | 20231213 | 132800 | 6013061640 | 8330 | 8330 | 8330 | 8320 | 58 |
| 363 | 20231213 | 132700 | 6012578510 | 8320 | 8330 | 8340 | 8320 | 1106 |
| 364 | 20231213 | 132600 | 6003371340 | 8340 | 8330 | 8350 | 8330 | 3173 |
| 365 | 20231213 | 132500 | 5976907270 | 8330 | 8330 | 8330 | 8320 | 790 |
| 366 | 20231213 | 132400 | 5970326780 | 8330 | 8330 | 8330 | 8330 | 455 |
| 367 | 20231213 | 132300 | 5966536630 | 8330 | 8320 | 8330 | 8320 | 2479 |
| 368 | 20231213 | 132200 | 5945906290 | 8320 | 8300 | 8320 | 8300 | 1444 |
| 369 | 20231213 | 132100 | 5933910270 | 8300 | 8280 | 8310 | 8280 | 1176 |
| 370 | 20231213 | 132000 | 5924152180 | 8280 | 8280 | 8280 | 8280 | 164 |
| 371 | 20231213 | 131900 | 5922794260 | 8290 | 8280 | 8290 | 8270 | 425 |
| 372 | 20231213 | 131800 | 5919275760 | 8270 | 8290 | 8290 | 8270 | 1951 |
| 373 | 20231213 | 131700 | 5903119160 | 8290 | 8290 | 8290 | 8280 | 1465 |
| 374 | 20231213 | 131600 | 5890976510 | 8280 | 8270 | 8280 | 8270 | 237 |
| 375 | 20231213 | 131500 | 5889014860 | 8280 | 8250 | 8280 | 8250 | 1155 |
| 376 | 20231213 | 131400 | 5879469270 | 8250 | 8230 | 8260 | 8230 | 2238 |
| 377 | 20231213 | 131300 | 5860996890 | 8220 | 8250 | 8260 | 8220 | 2483 |
| 378 | 20231213 | 131200 | 5840535200 | 8250 | 8210 | 8270 | 8210 | 1480 |
| 379 | 20231213 | 131100 | 5828328280 | 8210 | 8270 | 8270 | 8200 | 17713 |
| 380 | 20231213 | 131000 | 5682611750 | 8270 | 8270 | 8310 | 8260 | 2261 |
| 381 | 20231213 | 130900 | 5663911220 | 8260 | 8260 | 8260 | 8240 | 3319 |
| 382 | 20231213 | 130800 | 5636506300 | 8270 | 8290 | 8310 | 8230 | 22390 |
| 383 | 20231213 | 130700 | 5451492190 | 8290 | 8310 | 8310 | 8290 | 3337 |
| 384 | 20231213 | 130600 | 5423798780 | 8310 | 8320 | 8320 | 8300 | 257 |
| 385 | 20231213 | 130500 | 5421662930 | 8310 | 8310 | 8310 | 8310 | 57 |
| 386 | 20231213 | 130400 | 5421189260 | 8320 | 8320 | 8320 | 8320 | 10 |
| 387 | 20231213 | 130300 | 5421106060 | 8320 | 8330 | 8330 | 8300 | 5318 |
| 388 | 20231213 | 130200 | 5376929580 | 8320 | 8320 | 8320 | 8320 | 90 |
| 389 | 20231213 | 130100 | 5376180780 | 8340 | 8330 | 8340 | 8320 | 196 |
| 390 | 20231213 | 130000 | 5374548580 | 8340 | 8340 | 8340 | 8320 | 38 |
| 391 | 20231213 | 125900 | 5374232250 | 8340 | 8350 | 8350 | 8340 | 2401 |
| 392 | 20231213 | 125800 | 5354183970 | 8350 | 8340 | 8350 | 8330 | 704 |
| 393 | 20231213 | 125700 | 5348312650 | 8340 | 8320 | 8340 | 8310 | 203 |
| 394 | 20231213 | 125600 | 5346624630 | 8310 | 8310 | 8340 | 8310 | 3870 |
| 395 | 20231213 | 125500 | 5314449810 | 8310 | 8320 | 8340 | 8310 | 1601 |
| 396 | 20231213 | 125400 | 5301135270 | 8320 | 8340 | 8340 | 8320 | 1855 |
| 397 | 20231213 | 125300 | 5285681980 | 8350 | 8340 | 8350 | 8340 | 1156 |
| 398 | 20231213 | 125200 | 5276040790 | 8340 | 8340 | 8350 | 8340 | 309 |
| 399 | 20231213 | 125100 | 5273462670 | 8350 | 8360 | 8360 | 8340 | 784 |
| 400 | 20231213 | 125000 | 5266923210 | 8360 | 8360 | 8360 | 8340 | 1979 |
| 401 | 20231213 | 124900 | 5250400350 | 8360 | 8360 | 8360 | 8360 | 10 |
| 402 | 20231213 | 124800 | 5250316750 | 8360 | 8360 | 8360 | 8360 | 481 |
| 403 | 20231213 | 124700 | 5246295590 | 8360 | 8360 | 8370 | 8350 | 1550 |
| 404 | 20231213 | 124600 | 5233342500 | 8350 | 8360 | 8360 | 8350 | 1295 |
| 405 | 20231213 | 124500 | 5222529210 | 8350 | 8360 | 8360 | 8350 | 604 |
| 406 | 20231213 | 124400 | 5217484000 | 8360 | 8370 | 8370 | 8360 | 2 |
| 407 | 20231213 | 124300 | 5217467270 | 8360 | 8370 | 8380 | 8350 | 1245 |
| 408 | 20231213 | 124200 | 5207041840 | 8370 | 8360 | 8370 | 8350 | 1302 |
| 409 | 20231213 | 124100 | 5196164400 | 8370 | 8360 | 8370 | 8360 | 300 |
| 410 | 20231213 | 124000 | 5193656290 | 8360 | 8350 | 8360 | 8350 | 235 |
| 411 | 20231213 | 123900 | 5191692750 | 8350 | 8340 | 8350 | 8340 | 149 |
| 412 | 20231213 | 123800 | 5190450080 | 8330 | 8350 | 8350 | 8330 | 1301 |
| 413 | 20231213 | 123700 | 5179607990 | 8350 | 8350 | 8370 | 8330 | 2086 |
| 414 | 20231213 | 123600 | 5162192510 | 8370 | 8350 | 8370 | 8350 | 821 |
| 415 | 20231213 | 123500 | 5155329140 | 8340 | 8360 | 8360 | 8340 | 314 |
| 416 | 20231213 | 123400 | 5152707730 | 8350 | 8340 | 8360 | 8340 | 855 |
| 417 | 20231213 | 123300 | 5145575490 | 8340 | 8300 | 8340 | 8300 | 2824 |
| 418 | 20231213 | 123200 | 5122084820 | 8310 | 8310 | 8310 | 8300 | 677 |
| 419 | 20231213 | 123100 | 5116459960 | 8300 | 8300 | 8310 | 8300 | 1635 |
| 420 | 20231213 | 123000 | 5102886870 | 8300 | 8310 | 8320 | 8300 | 9984 |
| 421 | 20231213 | 122900 | 5019986810 | 8310 | 8310 | 8320 | 8310 | 290 |
| 422 | 20231213 | 122800 | 5017576850 | 8320 | 8320 | 8320 | 8320 | 25 |
| 423 | 20231213 | 122700 | 5017368850 | 8320 | 8320 | 8320 | 8310 | 165 |
| 424 | 20231213 | 122600 | 5015996150 | 8310 | 8310 | 8310 | 8300 | 1746 |
| 425 | 20231213 | 122500 | 5001487320 | 8300 | 8330 | 8330 | 8300 | 4410 |
| 426 | 20231213 | 122400 | 4964856270 | 8330 | 8330 | 8340 | 8320 | 1722 |
| 427 | 20231213 | 122300 | 4950515870 | 8330 | 8330 | 8340 | 8330 | 2004 |
| 428 | 20231213 | 122200 | 4933818340 | 8310 | 8320 | 8330 | 8310 | 5825 |
| 429 | 20231213 | 122100 | 4885385980 | 8330 | 8350 | 8350 | 8330 | 26753 |
| 430 | 20231213 | 122000 | 4662432270 | 8350 | 8350 | 8360 | 8350 | 1442 |
| 431 | 20231213 | 121900 | 4650390070 | 8360 | 8350 | 8360 | 8350 | 1183 |
| 432 | 20231213 | 121800 | 4640510920 | 8360 | 8370 | 8380 | 8360 | 368 |
| 433 | 20231213 | 121700 | 4637434410 | 8380 | 8370 | 8380 | 8350 | 13340 |
| 434 | 20231213 | 121600 | 4526025850 | 8370 | 8380 | 8380 | 8360 | 558 |
| 435 | 20231213 | 121500 | 4521356850 | 8370 | 8380 | 8380 | 8370 | 56 |
| 436 | 20231213 | 121400 | 4520888090 | 8390 | 8360 | 8390 | 8360 | 366 |
| 437 | 20231213 | 121300 | 4517826010 | 8360 | 8370 | 8380 | 8360 | 964 |
| 438 | 20231213 | 121200 | 4509761170 | 8370 | 8370 | 8370 | 8370 | 196 |
| 439 | 20231213 | 121100 | 4508120650 | 8380 | 8380 | 8380 | 8380 | 1127 |
| 440 | 20231213 | 121000 | 4498676390 | 8390 | 8390 | 8400 | 8390 | 130 |
| 441 | 20231213 | 120900 | 4497584670 | 8380 | 8380 | 8380 | 8380 | 403 |
| 442 | 20231213 | 120800 | 4494207530 | 8380 | 8390 | 8390 | 8380 | 145 |
| 443 | 20231213 | 120700 | 4492992400 | 8400 | 8400 | 8400 | 8380 | 1142 |
| 444 | 20231213 | 120600 | 4483414370 | 8410 | 8400 | 8410 | 8390 | 44 |
| 445 | 20231213 | 120500 | 4483044820 | 8420 | 8420 | 8420 | 8400 | 76 |
| 446 | 20231213 | 120400 | 4482405380 | 8390 | 8400 | 8420 | 8390 | 322 |
| 447 | 20231213 | 120300 | 4479699220 | 8420 | 8420 | 8420 | 8420 | 30 |
| 448 | 20231213 | 120200 | 4479446620 | 8420 | 8410 | 8420 | 8400 | 250 |
| 449 | 20231213 | 120100 | 4477345310 | 8420 | 8420 | 8420 | 8420 | 31 |
| 450 | 20231213 | 120000 | 4477084290 | 8430 | 8420 | 8430 | 8390 | 867 |
| 451 | 20231213 | 115900 | 4469795660 | 8420 | 8410 | 8420 | 8410 | 776 |
| 452 | 20231213 | 115800 | 4463264480 | 8410 | 8400 | 8410 | 8400 | 562 |
| 453 | 20231213 | 115700 | 4458539510 | 8400 | 8390 | 8400 | 8390 | 1079 |
| 454 | 20231213 | 115600 | 4449486590 | 8400 | 8390 | 8400 | 8390 | 520 |
| 455 | 20231213 | 115500 | 4445123780 | 8390 | 8370 | 8390 | 8370 | 502 |
| 456 | 20231213 | 115400 | 4440922020 | 8390 | 8390 | 8390 | 8370 | 1729 |
| 457 | 20231213 | 115300 | 4426441950 | 8390 | 8390 | 8400 | 8380 | 1012 |
| 458 | 20231213 | 115200 | 4417951880 | 8380 | 8390 | 8390 | 8380 | 164 |
| 459 | 20231213 | 115100 | 4416577100 | 8390 | 8370 | 8390 | 8360 | 954 |
| 460 | 20231213 | 115000 | 4408587250 | 8390 | 8390 | 8390 | 8370 | 26 |
| 461 | 20231213 | 114900 | 4408369310 | 8390 | 8360 | 8390 | 8360 | 1273 |
| 462 | 20231213 | 114800 | 4397723040 | 8360 | 8360 | 8370 | 8360 | 1297 |
| 463 | 20231213 | 114700 | 4386880100 | 8370 | 8370 | 8370 | 8360 | 490 |
| 464 | 20231213 | 114600 | 4382782660 | 8370 | 8370 | 8380 | 8370 | 177 |
| 465 | 20231213 | 114500 | 4381301160 | 8350 | 8370 | 8370 | 8350 | 3208 |
| 466 | 20231213 | 114400 | 4354480510 | 8370 | 8380 | 8390 | 8360 | 7636 |
| 467 | 20231213 | 114300 | 4290590890 | 8380 | 8400 | 8400 | 8370 | 6435 |
| 468 | 20231213 | 114200 | 4236685050 | 8400 | 8390 | 8400 | 8380 | 1929 |
| 469 | 20231213 | 114100 | 4220510820 | 8390 | 8390 | 8390 | 8390 | 207 |
| 470 | 20231213 | 114000 | 4218774090 | 8410 | 8420 | 8420 | 8390 | 18838 |
| 471 | 20231213 | 113900 | 4060641800 | 8420 | 8420 | 8430 | 8410 | 2686 |
| 472 | 20231213 | 113800 | 4038025500 | 8430 | 8430 | 8430 | 8420 | 1182 |
| 473 | 20231213 | 113700 | 4028072820 | 8430 | 8430 | 8430 | 8420 | 66 |
| 474 | 20231213 | 113600 | 4027517080 | 8420 | 8420 | 8430 | 8420 | 5046 |
| 475 | 20231213 | 113500 | 3985029710 | 8420 | 8430 | 8430 | 8420 | 2638 |
| 476 | 20231213 | 113400 | 3962801960 | 8430 | 8430 | 8430 | 8420 | 1716 |
| 477 | 20231213 | 113300 | 3948341120 | 8430 | 8430 | 8430 | 8430 | 620 |
| 478 | 20231213 | 113200 | 3943114520 | 8430 | 8430 | 8430 | 8420 | 129 |
| 479 | 20231213 | 113100 | 3942027670 | 8430 | 8420 | 8430 | 8420 | 588 |
| 480 | 20231213 | 113000 | 3937076380 | 8430 | 8420 | 8430 | 8420 | 1902 |
| 481 | 20231213 | 112900 | 3921046520 | 8430 | 8430 | 8430 | 8420 | 1110 |
| 482 | 20231213 | 112800 | 3911689520 | 8430 | 8430 | 8430 | 8420 | 181 |
| 483 | 20231213 | 112700 | 3910165200 | 8420 | 8420 | 8430 | 8410 | 2903 |
| 484 | 20231213 | 112600 | 3885746420 | 8420 | 8410 | 8420 | 8410 | 1166 |
| 485 | 20231213 | 112500 | 3875939800 | 8430 | 8410 | 8430 | 8410 | 313 |
| 486 | 20231213 | 112400 | 3873305150 | 8420 | 8430 | 8430 | 8410 | 1552 |
| 487 | 20231213 | 112300 | 3860239630 | 8430 | 8420 | 8430 | 8420 | 40 |
| 488 | 20231213 | 112200 | 3859902570 | 8420 | 8410 | 8420 | 8410 | 181 |
| 489 | 20231213 | 112100 | 3858378580 | 8410 | 8430 | 8430 | 8410 | 160 |
| 490 | 20231213 | 112000 | 3857031420 | 8430 | 8420 | 8430 | 8420 | 14 |
| 491 | 20231213 | 111900 | 3856913530 | 8430 | 8430 | 8430 | 8430 | 1 |
| 492 | 20231213 | 111800 | 3856905100 | 8430 | 8410 | 8430 | 8410 | 420 |
| 493 | 20231213 | 111700 | 3853372700 | 8430 | 8420 | 8430 | 8420 | 415 |
| 494 | 20231213 | 111600 | 3849876410 | 8420 | 8420 | 8420 | 8420 | 1 |
| 495 | 20231213 | 111500 | 3849867990 | 8420 | 8430 | 8430 | 8410 | 3484 |
| 496 | 20231213 | 111400 | 3820565300 | 8430 | 8420 | 8430 | 8420 | 819 |
| 497 | 20231213 | 111300 | 3813669310 | 8430 | 8430 | 8430 | 8430 | 104 |
| 498 | 20231213 | 111200 | 3812792590 | 8430 | 8430 | 8430 | 8420 | 636 |
| 499 | 20231213 | 111100 | 3807432110 | 8430 | 8430 | 8440 | 8430 | 1110 |
| 500 | 20231213 | 111000 | 3798069110 | 8440 | 8440 | 8440 | 8440 | 116 |
| 501 | 20231213 | 110900 | 3797090070 | 8440 | 8440 | 8440 | 8440 | 100 |
| 502 | 20231213 | 110800 | 3796246070 | 8440 | 8430 | 8440 | 8430 | 464 |
| 503 | 20231213 | 110700 | 3792334160 | 8440 | 8440 | 8440 | 8440 | 0 |
| 504 | 20231213 | 110600 | 3792334160 | 8440 | 8420 | 8440 | 8420 | 1445 |
| 505 | 20231213 | 110500 | 3780167240 | 8420 | 8420 | 8420 | 8420 | 400 |
| 506 | 20231213 | 110400 | 3776799240 | 8430 | 8440 | 8440 | 8430 | 619 |
| 507 | 20231213 | 110300 | 3771580820 | 8440 | 8440 | 8440 | 8430 | 55 |
| 508 | 20231213 | 110200 | 3771117100 | 8440 | 8430 | 8440 | 8420 | 1004 |
| 509 | 20231213 | 110100 | 3762659380 | 8430 | 8430 | 8430 | 8430 | 44 |
| 510 | 20231213 | 110000 | 3762288460 | 8430 | 8430 | 8430 | 8420 | 437 |
| 511 | 20231213 | 105900 | 3758605300 | 8420 | 8420 | 8430 | 8420 | 367 |
| 512 | 20231213 | 105800 | 3755515110 | 8430 | 8420 | 8430 | 8420 | 227 |
| 513 | 20231213 | 105700 | 3753603710 | 8430 | 8420 | 8430 | 8420 | 615 |
| 514 | 20231213 | 105600 | 3748425080 | 8420 | 8410 | 8420 | 8400 | 1232 |
| 515 | 20231213 | 105500 | 3738066950 | 8410 | 8410 | 8430 | 8400 | 13468 |
| 516 | 20231213 | 105400 | 3624846470 | 8420 | 8430 | 8430 | 8420 | 1609 |
| 517 | 20231213 | 105300 | 3611298640 | 8430 | 8430 | 8430 | 8420 | 1015 |
| 518 | 20231213 | 105200 | 3602745480 | 8430 | 8430 | 8440 | 8430 | 698 |
| 519 | 20231213 | 105100 | 3596860440 | 8430 | 8440 | 8440 | 8430 | 1037 |
| 520 | 20231213 | 105000 | 3588118180 | 8440 | 8450 | 8450 | 8440 | 606 |
| 521 | 20231213 | 104900 | 3583002440 | 8450 | 8450 | 8450 | 8450 | 1208 |
| 522 | 20231213 | 104800 | 3572794840 | 8450 | 8460 | 8460 | 8450 | 828 |
| 523 | 20231213 | 104700 | 3565795990 | 8460 | 8460 | 8460 | 8460 | 516 |
| 524 | 20231213 | 104600 | 3561430630 | 8470 | 8450 | 8470 | 8450 | 2112 |
| 525 | 20231213 | 104500 | 3543553540 | 8460 | 8440 | 8460 | 8440 | 307 |
| 526 | 20231213 | 104400 | 3540962440 | 8420 | 8430 | 8440 | 8420 | 1410 |
| 527 | 20231213 | 104300 | 3529077150 | 8430 | 8420 | 8430 | 8410 | 1785 |
| 528 | 20231213 | 104200 | 3514050360 | 8430 | 8420 | 8430 | 8420 | 266 |
| 529 | 20231213 | 104100 | 3511809330 | 8420 | 8420 | 8420 | 8420 | 492 |
| 530 | 20231213 | 104000 | 3507666690 | 8430 | 8420 | 8430 | 8410 | 3486 |
| 531 | 20231213 | 103900 | 3478343210 | 8430 | 8410 | 8430 | 8410 | 393 |
| 532 | 20231213 | 103800 | 3475035530 | 8420 | 8430 | 8430 | 8410 | 3996 |
| 533 | 20231213 | 103700 | 3441424850 | 8420 | 8430 | 8430 | 8420 | 2861 |
| 534 | 20231213 | 103600 | 3417334090 | 8420 | 8440 | 8440 | 8420 | 2707 |
| 535 | 20231213 | 103500 | 3394529870 | 8420 | 8430 | 8440 | 8420 | 1013 |
| 536 | 20231213 | 103400 | 3385997130 | 8430 | 8440 | 8440 | 8430 | 1164 |
| 537 | 20231213 | 103300 | 3376183570 | 8440 | 8440 | 8440 | 8430 | 2028 |
| 538 | 20231213 | 103200 | 3359067810 | 8450 | 8420 | 8450 | 8420 | 3950 |
| 539 | 20231213 | 103100 | 3325795650 | 8430 | 8470 | 8470 | 8420 | 824 |
| 540 | 20231213 | 103000 | 3318852360 | 8470 | 8460 | 8480 | 8430 | 1152 |
| 541 | 20231213 | 102900 | 3309122560 | 8460 | 8440 | 8480 | 8420 | 9610 |
| 542 | 20231213 | 102800 | 3227965180 | 8460 | 8470 | 8480 | 8440 | 3630 |
| 543 | 20231213 | 102700 | 3197296420 | 8470 | 8470 | 8490 | 8450 | 3305 |
| 544 | 20231213 | 102600 | 3169311880 | 8490 | 8450 | 8490 | 8430 | 3319 |
| 545 | 20231213 | 102500 | 3141240580 | 8470 | 8470 | 8490 | 8440 | 2844 |
| 546 | 20231213 | 102400 | 3117205580 | 8490 | 8480 | 8500 | 8450 | 6825 |
| 547 | 20231213 | 102300 | 3059414740 | 8480 | 8500 | 8500 | 8430 | 8809 |
| 548 | 20231213 | 102200 | 2985014520 | 8500 | 8480 | 8510 | 8440 | 3797 |
| 549 | 20231213 | 102100 | 2952877050 | 8480 | 8470 | 8500 | 8450 | 5087 |
| 550 | 20231213 | 102000 | 2909786470 | 8450 | 8480 | 8490 | 8440 | 10967 |
| 551 | 20231213 | 101900 | 2816831820 | 8480 | 8480 | 8490 | 8440 | 2702 |
| 552 | 20231213 | 101800 | 2793968410 | 8480 | 8440 | 8480 | 8440 | 2781 |
| 553 | 20231213 | 101700 | 2770444690 | 8450 | 8430 | 8450 | 8430 | 1162 |
| 554 | 20231213 | 101600 | 2760637340 | 8450 | 8440 | 8450 | 8430 | 4611 |
| 555 | 20231213 | 101500 | 2721731970 | 8450 | 8450 | 8460 | 8440 | 2246 |
| 556 | 20231213 | 101400 | 2702766670 | 8460 | 8460 | 8470 | 8450 | 1724 |
| 557 | 20231213 | 101300 | 2688186400 | 8460 | 8460 | 8470 | 8450 | 599 |
| 558 | 20231213 | 101200 | 2683122030 | 8470 | 8460 | 8470 | 8450 | 1579 |
| 559 | 20231213 | 101100 | 2669773140 | 8450 | 8460 | 8470 | 8450 | 1506 |
| 560 | 20231213 | 101000 | 2657042290 | 8460 | 8460 | 8460 | 8450 | 424 |
| 561 | 20231213 | 100900 | 2653455260 | 8460 | 8430 | 8460 | 8430 | 137 |
| 562 | 20231213 | 100800 | 2652298440 | 8460 | 8440 | 8460 | 8430 | 5618 |
| 563 | 20231213 | 100700 | 2604913230 | 8430 | 8450 | 8450 | 8430 | 593 |
| 564 | 20231213 | 100600 | 2599909200 | 8450 | 8440 | 8450 | 8420 | 5397 |
| 565 | 20231213 | 100500 | 2554438830 | 8430 | 8420 | 8450 | 8420 | 8017 |
| 566 | 20231213 | 100400 | 2486916980 | 8430 | 8430 | 8450 | 8420 | 1768 |
| 567 | 20231213 | 100300 | 2472021450 | 8460 | 8450 | 8460 | 8420 | 7097 |
| 568 | 20231213 | 100200 | 2412173700 | 8430 | 8450 | 8460 | 8430 | 11943 |
| 569 | 20231213 | 100100 | 2311464250 | 8450 | 8440 | 8450 | 8430 | 2216 |
| 570 | 20231213 | 100000 | 2292758910 | 8440 | 8440 | 8450 | 8430 | 6403 |
| 571 | 20231213 | 095900 | 2238721930 | 8440 | 8450 | 8480 | 8440 | 6051 |
| 572 | 20231213 | 095800 | 2187576090 | 8450 | 8470 | 8480 | 8450 | 8252 |
| 573 | 20231213 | 095700 | 2117759060 | 8480 | 8490 | 8500 | 8470 | 1944 |
| 574 | 20231213 | 095600 | 2101282210 | 8500 | 8500 | 8500 | 8480 | 58 |
| 575 | 20231213 | 095500 | 2100790210 | 8480 | 8490 | 8500 | 8480 | 1075 |
| 576 | 20231213 | 095400 | 2091665280 | 8490 | 8490 | 8500 | 8490 | 118 |
| 577 | 20231213 | 095300 | 2090663450 | 8500 | 8490 | 8500 | 8490 | 228 |
| 578 | 20231213 | 095200 | 2088727670 | 8490 | 8490 | 8490 | 8490 | 65 |
| 579 | 20231213 | 095100 | 2088175820 | 8500 | 8490 | 8520 | 8490 | 860 |
| 580 | 20231213 | 095000 | 2080867420 | 8500 | 8460 | 8500 | 8460 | 12045 |
| 581 | 20231213 | 094900 | 1978857900 | 8460 | 8470 | 8470 | 8450 | 4098 |
| 582 | 20231213 | 094800 | 1944183770 | 8460 | 8480 | 8480 | 8450 | 13483 |
| 583 | 20231213 | 094700 | 1830110160 | 8480 | 8500 | 8500 | 8470 | 564 |
| 584 | 20231213 | 094600 | 1825327900 | 8500 | 8490 | 8500 | 8480 | 5851 |
| 585 | 20231213 | 094500 | 1775674660 | 8490 | 8500 | 8500 | 8480 | 3637 |
| 586 | 20231213 | 094400 | 1744806990 | 8490 | 8510 | 8510 | 8480 | 14220 |
| 587 | 20231213 | 094300 | 1623975360 | 8510 | 8540 | 8540 | 8510 | 3864 |
| 588 | 20231213 | 094200 | 1591074290 | 8540 | 8540 | 8540 | 8520 | 250 |
| 589 | 20231213 | 094100 | 1588943400 | 8540 | 8550 | 8560 | 8520 | 144 |
| 590 | 20231213 | 094000 | 1587713930 | 8570 | 8500 | 8570 | 8500 | 2187 |
| 591 | 20231213 | 093900 | 1569072990 | 8500 | 8560 | 8560 | 8500 | 12518 |
| 592 | 20231213 | 093800 | 1462493640 | 8560 | 8540 | 8560 | 8530 | 352 |
| 593 | 20231213 | 093700 | 1459486790 | 8530 | 8530 | 8540 | 8530 | 209 |
| 594 | 20231213 | 093600 | 1457703240 | 8530 | 8520 | 8530 | 8520 | 1007 |
| 595 | 20231213 | 093500 | 1449117490 | 8520 | 8520 | 8520 | 8520 | 372 |
| 596 | 20231213 | 093400 | 1445948050 | 8520 | 8540 | 8540 | 8520 | 2939 |
| 597 | 20231213 | 093300 | 1420876900 | 8570 | 8560 | 8570 | 8540 | 2244 |
| 598 | 20231213 | 093200 | 1401682850 | 8560 | 8570 | 8570 | 8530 | 998 |
| 599 | 20231213 | 093100 | 1393150680 | 8570 | 8520 | 8570 | 8520 | 631 |
| 600 | 20231213 | 093000 | 1387768170 | 8530 | 8510 | 8530 | 8510 | 1312 |
| 601 | 20231213 | 092900 | 1376602060 | 8510 | 8530 | 8530 | 8510 | 7565 |
| 602 | 20231213 | 092800 | 1312165800 | 8530 | 8580 | 8580 | 8530 | 12216 |
| 603 | 20231213 | 092700 | 1207769300 | 8580 | 8600 | 8600 | 8550 | 1529 |
| 604 | 20231213 | 092600 | 1194675170 | 8600 | 8570 | 8600 | 8570 | 335 |
| 605 | 20231213 | 092500 | 1191797980 | 8570 | 8580 | 8590 | 8560 | 6907 |
| 606 | 20231213 | 092400 | 1132584070 | 8540 | 8550 | 8580 | 8540 | 2480 |
| 607 | 20231213 | 092300 | 1111350060 | 8540 | 8560 | 8560 | 8540 | 958 |
| 608 | 20231213 | 092200 | 1103162960 | 8560 | 8530 | 8560 | 8530 | 929 |
| 609 | 20231213 | 092100 | 1095235050 | 8540 | 8540 | 8560 | 8530 | 7023 |
| 610 | 20231213 | 092000 | 1035270170 | 8540 | 8570 | 8580 | 8540 | 7723 |
| 611 | 20231213 | 091900 | 969210260 | 8560 | 8570 | 8580 | 8560 | 6014 |
| 612 | 20231213 | 091800 | 917703730 | 8580 | 8580 | 8590 | 8570 | 3238 |
| 613 | 20231213 | 091700 | 889946150 | 8570 | 8610 | 8610 | 8570 | 1939 |
| 614 | 20231213 | 091600 | 873292890 | 8610 | 8580 | 8610 | 8580 | 2238 |
| 615 | 20231213 | 091500 | 854070620 | 8580 | 8550 | 8580 | 8550 | 3259 |
| 616 | 20231213 | 091400 | 826184150 | 8560 | 8560 | 8580 | 8550 | 3934 |
| 617 | 20231213 | 091300 | 792515190 | 8560 | 8600 | 8600 | 8550 | 11689 |
| 618 | 20231213 | 091200 | 692293350 | 8600 | 8600 | 8620 | 8590 | 2761 |
| 619 | 20231213 | 091100 | 668569470 | 8600 | 8640 | 8640 | 8590 | 12234 |
| 620 | 20231213 | 091000 | 563358510 | 8610 | 8640 | 8640 | 8610 | 1948 |
| 621 | 20231213 | 090900 | 546566020 | 8620 | 8660 | 8680 | 8610 | 2274 |
| 622 | 20231213 | 090800 | 526923700 | 8640 | 8630 | 8670 | 8600 | 10288 |
| 623 | 20231213 | 090700 | 438147830 | 8630 | 8660 | 8670 | 8630 | 8133 |
| 624 | 20231213 | 090600 | 367787650 | 8670 | 8670 | 8670 | 8650 | 4926 |
| 625 | 20231213 | 090500 | 325114640 | 8670 | 8670 | 8690 | 8670 | 731 |
| 626 | 20231213 | 090400 | 318770900 | 8670 | 8690 | 8710 | 8670 | 9652 |
| 627 | 20231213 | 090300 | 234897380 | 8680 | 8700 | 8730 | 8670 | 1089 |
| 628 | 20231213 | 090200 | 225442120 | 8670 | 8660 | 8700 | 8660 | 3483 |
| 629 | 20231213 | 090100 | 195249410 | 8670 | 8680 | 8680 | 8650 | 8133 |
| 630 | 20231213 | 090000 | 124781270 | 8700 | 8670 | 8710 | 8670 | 13140 |