34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250115 | 193200 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 5505 |
| 3 | 20250115 | 193100 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 4 | 20250115 | 193000 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 5 | 20250115 | 192900 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 6 | 20250115 | 192800 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 7 | 20250115 | 192700 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 8 | 20250115 | 192600 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 9 | 20250115 | 192500 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 10 | 20250115 | 192400 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 11 | 20250115 | 192300 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 12 | 20250115 | 192200 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 13 | 20250115 | 192100 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 14 | 20250115 | 192000 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 15 | 20250115 | 191900 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 16 | 20250115 | 191800 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 17 | 20250115 | 191700 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 18 | 20250115 | 191600 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 19 | 20250115 | 191500 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 20 | 20250115 | 191400 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 21 | 20250115 | 191300 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 22 | 20250115 | 191200 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 23 | 20250115 | 191100 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 24 | 20250115 | 191000 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 25 | 20250115 | 190900 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 26 | 20250115 | 190800 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 27 | 20250115 | 190700 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 28 | 20250115 | 190600 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 29 | 20250115 | 190500 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 30 | 20250115 | 190400 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 31 | 20250115 | 190300 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 32 | 20250115 | 190200 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 5505 |
| 33 | 20250115 | 190100 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 34 | 20250115 | 190000 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 35 | 20250115 | 185900 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 36 | 20250115 | 185800 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 37 | 20250115 | 185700 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 38 | 20250115 | 185600 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 39 | 20250115 | 185500 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 40 | 20250115 | 185400 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 41 | 20250115 | 185300 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 42 | 20250115 | 185200 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 43 | 20250115 | 185100 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 44 | 20250115 | 185000 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 45 | 20250115 | 184900 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 46 | 20250115 | 184800 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 47 | 20250115 | 184700 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 48 | 20250115 | 184600 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 49 | 20250115 | 184500 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 50 | 20250115 | 184400 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 51 | 20250115 | 184300 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 52 | 20250115 | 184200 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 53 | 20250115 | 184100 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 54 | 20250115 | 184000 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 55 | 20250115 | 183900 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 56 | 20250115 | 183800 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 57 | 20250115 | 183700 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 58 | 20250115 | 183600 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 59 | 20250115 | 183500 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 60 | 20250115 | 183400 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 61 | 20250115 | 183300 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 62 | 20250115 | 183200 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 5505 |
| 63 | 20250115 | 183100 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 64 | 20250115 | 183000 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 65 | 20250115 | 182900 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 66 | 20250115 | 182800 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 67 | 20250115 | 182700 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 68 | 20250115 | 182600 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 69 | 20250115 | 182500 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 70 | 20250115 | 182400 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 71 | 20250115 | 182300 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 72 | 20250115 | 182200 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 73 | 20250115 | 182100 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 74 | 20250115 | 182000 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 75 | 20250115 | 181900 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 76 | 20250115 | 181800 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 77 | 20250115 | 181700 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 78 | 20250115 | 181600 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 79 | 20250115 | 181500 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 80 | 20250115 | 181400 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 81 | 20250115 | 181300 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 82 | 20250115 | 181200 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 83 | 20250115 | 181100 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 84 | 20250115 | 181000 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 85 | 20250115 | 180900 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 86 | 20250115 | 180800 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 87 | 20250115 | 180700 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 88 | 20250115 | 180600 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 89 | 20250115 | 180500 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 90 | 20250115 | 180400 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 91 | 20250115 | 180300 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 92 | 20250115 | 180200 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 5505 |
| 93 | 20250115 | 180100 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 94 | 20250115 | 180000 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 95 | 20250115 | 175900 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 96 | 20250115 | 175800 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 97 | 20250115 | 175700 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 98 | 20250115 | 175600 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 99 | 20250115 | 175500 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 100 | 20250115 | 175400 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 101 | 20250115 | 175300 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 102 | 20250115 | 175200 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 103 | 20250115 | 175100 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 104 | 20250115 | 175000 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 105 | 20250115 | 174900 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 106 | 20250115 | 174800 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 107 | 20250115 | 174700 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 108 | 20250115 | 174600 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 109 | 20250115 | 174500 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 110 | 20250115 | 174400 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 111 | 20250115 | 174300 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 112 | 20250115 | 174200 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 113 | 20250115 | 174100 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 114 | 20250115 | 174000 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 115 | 20250115 | 173900 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 116 | 20250115 | 173800 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 117 | 20250115 | 173700 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 118 | 20250115 | 173600 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 119 | 20250115 | 173500 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 120 | 20250115 | 173400 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 121 | 20250115 | 173300 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 122 | 20250115 | 173200 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 5505 |
| 123 | 20250115 | 173100 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 124 | 20250115 | 173000 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 125 | 20250115 | 172900 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 126 | 20250115 | 172800 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 127 | 20250115 | 172700 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 128 | 20250115 | 172600 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 129 | 20250115 | 172500 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 130 | 20250115 | 172400 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 131 | 20250115 | 172300 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 132 | 20250115 | 172200 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 133 | 20250115 | 172100 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 134 | 20250115 | 172000 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 135 | 20250115 | 171900 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 136 | 20250115 | 171800 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 137 | 20250115 | 171700 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 138 | 20250115 | 171600 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 139 | 20250115 | 171500 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 140 | 20250115 | 171400 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 141 | 20250115 | 171300 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 142 | 20250115 | 171200 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 143 | 20250115 | 171100 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 144 | 20250115 | 171000 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 145 | 20250115 | 170900 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 146 | 20250115 | 170800 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 147 | 20250115 | 170700 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 148 | 20250115 | 170600 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 149 | 20250115 | 170500 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 150 | 20250115 | 170400 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 151 | 20250115 | 170300 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 152 | 20250115 | 170200 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 5505 |
| 153 | 20250115 | 170100 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 154 | 20250115 | 170000 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 155 | 20250115 | 165900 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 156 | 20250115 | 165800 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 157 | 20250115 | 165700 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 158 | 20250115 | 165600 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 159 | 20250115 | 165500 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 160 | 20250115 | 165400 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 161 | 20250115 | 165300 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 162 | 20250115 | 165200 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 163 | 20250115 | 165100 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 164 | 20250115 | 165000 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 165 | 20250115 | 164900 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 166 | 20250115 | 164800 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 167 | 20250115 | 164700 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 168 | 20250115 | 164600 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 169 | 20250115 | 164500 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 170 | 20250115 | 164400 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 171 | 20250115 | 164300 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 172 | 20250115 | 164200 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 173 | 20250115 | 164100 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 174 | 20250115 | 164000 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 175 | 20250115 | 163900 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 176 | 20250115 | 163800 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 177 | 20250115 | 163700 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 178 | 20250115 | 163600 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 179 | 20250115 | 163500 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 180 | 20250115 | 163400 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 181 | 20250115 | 163300 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 182 | 20250115 | 163200 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 5505 |
| 183 | 20250115 | 163100 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 184 | 20250115 | 163000 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 185 | 20250115 | 162900 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 186 | 20250115 | 162800 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 187 | 20250115 | 162700 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 188 | 20250115 | 162600 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 189 | 20250115 | 162500 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 190 | 20250115 | 162400 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 191 | 20250115 | 162300 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 192 | 20250115 | 162200 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 193 | 20250115 | 162100 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 194 | 20250115 | 162000 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 195 | 20250115 | 161900 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 196 | 20250115 | 161800 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 197 | 20250115 | 161700 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 198 | 20250115 | 161600 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 199 | 20250115 | 161500 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 200 | 20250115 | 161400 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 201 | 20250115 | 161300 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 202 | 20250115 | 161200 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 203 | 20250115 | 161100 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 204 | 20250115 | 161000 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 205 | 20250115 | 160900 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 206 | 20250115 | 160800 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 207 | 20250115 | 160700 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 208 | 20250115 | 160600 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 209 | 20250115 | 160500 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 210 | 20250115 | 160400 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 211 | 20250115 | 160300 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 212 | 20250115 | 160200 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 5505 |
| 213 | 20250115 | 160100 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 214 | 20250115 | 160000 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 215 | 20250115 | 155900 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 216 | 20250115 | 155800 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 217 | 20250115 | 155700 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 218 | 20250115 | 155600 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 219 | 20250115 | 155500 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 220 | 20250115 | 155400 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 221 | 20250115 | 155300 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 222 | 20250115 | 155200 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 223 | 20250115 | 155100 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 224 | 20250115 | 155000 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 225 | 20250115 | 154900 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 226 | 20250115 | 154800 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 227 | 20250115 | 154700 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 228 | 20250115 | 154600 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 229 | 20250115 | 154500 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 230 | 20250115 | 154400 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 231 | 20250115 | 154300 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 232 | 20250115 | 154200 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 233 | 20250115 | 154100 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 234 | 20250115 | 154000 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 235 | 20250115 | 153900 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 236 | 20250115 | 153800 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 237 | 20250115 | 153700 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 238 | 20250115 | 153600 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 239 | 20250115 | 153500 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 240 | 20250115 | 153400 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 241 | 20250115 | 153300 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 242 | 20250115 | 153200 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 5505 |
| 243 | 20250115 | 153100 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 244 | 20250115 | 153000 | 11058062200 | 19000 | 19000 | 19000 | 19000 | 5505 |
| 245 | 20250115 | 152900 | 10953467200 | 19040 | 19040 | 19040 | 19040 | 0 |
| 246 | 20250115 | 152800 | 10953467200 | 19040 | 19040 | 19040 | 19040 | 0 |
| 247 | 20250115 | 152700 | 10953467200 | 19040 | 19040 | 19040 | 19040 | 0 |
| 248 | 20250115 | 152600 | 10953467200 | 19040 | 19040 | 19040 | 19040 | 0 |
| 249 | 20250115 | 152500 | 10953467200 | 19040 | 19040 | 19040 | 19040 | 0 |
| 250 | 20250115 | 152400 | 10953467200 | 19040 | 19040 | 19040 | 19040 | 0 |
| 251 | 20250115 | 152300 | 10953467200 | 19040 | 19040 | 19040 | 19040 | 0 |
| 252 | 20250115 | 152200 | 10953467200 | 19040 | 19040 | 19040 | 19040 | 0 |
| 253 | 20250115 | 152100 | 10953467200 | 19040 | 19040 | 19040 | 19040 | 0 |
| 254 | 20250115 | 152000 | 10953467200 | 19040 | 19040 | 19040 | 19040 | 0 |
| 255 | 20250115 | 151900 | 10953467200 | 19040 | 19020 | 19040 | 19000 | 411 |
| 256 | 20250115 | 151800 | 10945647810 | 19010 | 19000 | 19050 | 19000 | 1428 |
| 257 | 20250115 | 151700 | 10918485800 | 19030 | 19010 | 19030 | 19000 | 332 |
| 258 | 20250115 | 151600 | 10912173470 | 19030 | 19020 | 19030 | 19000 | 253 |
| 259 | 20250115 | 151500 | 10907362820 | 19020 | 19030 | 19030 | 19020 | 416 |
| 260 | 20250115 | 151400 | 10899447940 | 19030 | 19020 | 19040 | 19020 | 169 |
| 261 | 20250115 | 151300 | 10896231710 | 19030 | 19030 | 19030 | 19030 | 91 |
| 262 | 20250115 | 151200 | 10894499980 | 19030 | 19050 | 19050 | 19030 | 50 |
| 263 | 20250115 | 151100 | 10893548440 | 19030 | 19040 | 19040 | 19020 | 216 |
| 264 | 20250115 | 151000 | 10889438750 | 19040 | 19050 | 19050 | 19040 | 94 |
| 265 | 20250115 | 150900 | 10887648770 | 19050 | 19050 | 19050 | 19050 | 20 |
| 266 | 20250115 | 150800 | 10887267770 | 19050 | 19050 | 19050 | 19050 | 457 |
| 267 | 20250115 | 150700 | 10878561920 | 19050 | 19050 | 19060 | 19050 | 123 |
| 268 | 20250115 | 150600 | 10876218760 | 19060 | 19050 | 19060 | 19050 | 534 |
| 269 | 20250115 | 150500 | 10866042340 | 19050 | 19070 | 19070 | 19050 | 68 |
| 270 | 20250115 | 150400 | 10864746250 | 19070 | 19060 | 19070 | 19060 | 116 |
| 271 | 20250115 | 150300 | 10862535280 | 19060 | 19100 | 19100 | 19060 | 217 |
| 272 | 20250115 | 150200 | 10858397100 | 19110 | 19060 | 19170 | 19060 | 411 |
| 273 | 20250115 | 150100 | 10850539140 | 19180 | 19180 | 19180 | 19110 | 1037 |
| 274 | 20250115 | 150000 | 10830686020 | 19190 | 19030 | 19200 | 19030 | 1744 |
| 275 | 20250115 | 145900 | 10797401910 | 19030 | 19020 | 19030 | 19020 | 571 |
| 276 | 20250115 | 145800 | 10786538810 | 19020 | 19020 | 19020 | 19020 | 183 |
| 277 | 20250115 | 145700 | 10783058150 | 19010 | 18960 | 19010 | 18960 | 92 |
| 278 | 20250115 | 145600 | 10781312080 | 18960 | 18970 | 19000 | 18960 | 1576 |
| 279 | 20250115 | 145500 | 10751414800 | 18980 | 18960 | 18980 | 18960 | 242 |
| 280 | 20250115 | 145400 | 10746825440 | 18950 | 18960 | 18970 | 18950 | 2824 |
| 281 | 20250115 | 145300 | 10693274510 | 18960 | 18980 | 18980 | 18960 | 2854 |
| 282 | 20250115 | 145200 | 10639149290 | 18980 | 18990 | 18990 | 18980 | 347 |
| 283 | 20250115 | 145100 | 10632563010 | 18990 | 19010 | 19010 | 18990 | 920 |
| 284 | 20250115 | 145000 | 10615086420 | 19010 | 19030 | 19030 | 19010 | 488 |
| 285 | 20250115 | 144900 | 10605809450 | 19010 | 19020 | 19030 | 19010 | 416 |
| 286 | 20250115 | 144800 | 10597898270 | 19040 | 19040 | 19040 | 19040 | 0 |
| 287 | 20250115 | 144700 | 10597898270 | 19040 | 19040 | 19040 | 19040 | 233 |
| 288 | 20250115 | 144600 | 10593461950 | 19040 | 19050 | 19050 | 19040 | 297 |
| 289 | 20250115 | 144500 | 10587807040 | 19040 | 19040 | 19040 | 19040 | 233 |
| 290 | 20250115 | 144400 | 10583370720 | 19050 | 19050 | 19060 | 19040 | 127 |
| 291 | 20250115 | 144300 | 10580952090 | 19050 | 19050 | 19050 | 19050 | 55 |
| 292 | 20250115 | 144200 | 10579904340 | 19040 | 19030 | 19050 | 19010 | 918 |
| 293 | 20250115 | 144100 | 10562431300 | 19050 | 19040 | 19050 | 19030 | 319 |
| 294 | 20250115 | 144000 | 10556360410 | 19040 | 19050 | 19060 | 19040 | 114 |
| 295 | 20250115 | 143900 | 10554189560 | 19040 | 19060 | 19060 | 19040 | 817 |
| 296 | 20250115 | 143800 | 10538625470 | 19060 | 19050 | 19060 | 19050 | 182 |
| 297 | 20250115 | 143700 | 10535158270 | 19060 | 19050 | 19060 | 19040 | 597 |
| 298 | 20250115 | 143600 | 10523783330 | 19050 | 19050 | 19050 | 19040 | 23 |
| 299 | 20250115 | 143500 | 10523345390 | 19050 | 19060 | 19060 | 19050 | 57 |
| 300 | 20250115 | 143400 | 10522259070 | 19050 | 19040 | 19050 | 19030 | 761 |
| 301 | 20250115 | 143300 | 10507774190 | 19030 | 19030 | 19030 | 19030 | 1 |
| 302 | 20250115 | 143200 | 10507755160 | 19060 | 19030 | 19060 | 19020 | 215 |
| 303 | 20250115 | 143100 | 10503664770 | 19030 | 19050 | 19050 | 19020 | 70 |
| 304 | 20250115 | 143000 | 10502333100 | 19050 | 19030 | 19050 | 19030 | 57 |
| 305 | 20250115 | 142900 | 10501248370 | 19030 | 19020 | 19070 | 19020 | 95 |
| 306 | 20250115 | 142800 | 10499440090 | 19070 | 19070 | 19070 | 19070 | 6 |
| 307 | 20250115 | 142700 | 10499325670 | 19020 | 19060 | 19060 | 18990 | 521 |
| 308 | 20250115 | 142600 | 10489418770 | 19060 | 19060 | 19070 | 19060 | 426 |
| 309 | 20250115 | 142500 | 10481299110 | 19060 | 19050 | 19060 | 19040 | 222 |
| 310 | 20250115 | 142400 | 10477070070 | 19040 | 19030 | 19040 | 19030 | 117 |
| 311 | 20250115 | 142300 | 10474842420 | 19040 | 19030 | 19040 | 19030 | 123 |
| 312 | 20250115 | 142200 | 10472501580 | 19020 | 19030 | 19030 | 19020 | 20 |
| 313 | 20250115 | 142100 | 10472121000 | 19040 | 19030 | 19040 | 19030 | 45 |
| 314 | 20250115 | 142000 | 10471264210 | 19010 | 19020 | 19020 | 19010 | 94 |
| 315 | 20250115 | 141900 | 10469477180 | 19020 | 19030 | 19040 | 19010 | 165 |
| 316 | 20250115 | 141800 | 10466336950 | 19020 | 19000 | 19020 | 19000 | 91 |
| 317 | 20250115 | 141700 | 10464606410 | 19010 | 19020 | 19020 | 19000 | 138 |
| 318 | 20250115 | 141600 | 10461983110 | 19010 | 19010 | 19010 | 19010 | 1 |
| 319 | 20250115 | 141500 | 10461964100 | 19010 | 19010 | 19020 | 19010 | 61 |
| 320 | 20250115 | 141400 | 10460804380 | 19030 | 19040 | 19040 | 19030 | 30 |
| 321 | 20250115 | 141300 | 10460233330 | 19050 | 19060 | 19060 | 19050 | 40 |
| 322 | 20250115 | 141200 | 10459471200 | 19050 | 19030 | 19050 | 19030 | 342 |
| 323 | 20250115 | 141100 | 10452956610 | 19030 | 19050 | 19050 | 19000 | 104 |
| 324 | 20250115 | 141000 | 10450978510 | 19050 | 19030 | 19060 | 19030 | 210 |
| 325 | 20250115 | 140900 | 10446978550 | 19040 | 19010 | 19040 | 19010 | 446 |
| 326 | 20250115 | 140800 | 10438490500 | 19010 | 19000 | 19010 | 18990 | 1047 |
| 327 | 20250115 | 140700 | 10418597380 | 18990 | 19000 | 19010 | 18990 | 267 |
| 328 | 20250115 | 140600 | 10413524030 | 19000 | 18980 | 19000 | 18970 | 344 |
| 329 | 20250115 | 140500 | 10406991710 | 18970 | 18970 | 18980 | 18970 | 506 |
| 330 | 20250115 | 140400 | 10397392730 | 18970 | 18970 | 18970 | 18960 | 197 |
| 331 | 20250115 | 140300 | 10393657150 | 18960 | 18970 | 18980 | 18960 | 854 |
| 332 | 20250115 | 140200 | 10377458620 | 18970 | 18970 | 18980 | 18960 | 802 |
| 333 | 20250115 | 140100 | 10362245270 | 18970 | 19000 | 19000 | 18970 | 2781 |
| 334 | 20250115 | 140000 | 10309454230 | 19010 | 19010 | 19020 | 19000 | 1437 |
| 335 | 20250115 | 135900 | 10282146500 | 19010 | 19010 | 19020 | 19000 | 410 |
| 336 | 20250115 | 135800 | 10274352780 | 19020 | 19030 | 19030 | 19020 | 208 |
| 337 | 20250115 | 135700 | 10270395070 | 19030 | 19010 | 19030 | 19000 | 1400 |
| 338 | 20250115 | 135600 | 10243787800 | 19010 | 19010 | 19020 | 19010 | 753 |
| 339 | 20250115 | 135500 | 10229472160 | 19010 | 19050 | 19050 | 19010 | 1244 |
| 340 | 20250115 | 135400 | 10205807660 | 19050 | 19030 | 19050 | 19020 | 463 |
| 341 | 20250115 | 135300 | 10196996890 | 19030 | 19020 | 19030 | 19020 | 376 |
| 342 | 20250115 | 135200 | 10189845350 | 19030 | 19040 | 19040 | 19020 | 394 |
| 343 | 20250115 | 135100 | 10182348020 | 19050 | 19030 | 19050 | 19030 | 670 |
| 344 | 20250115 | 135000 | 10169597750 | 19060 | 19030 | 19060 | 19020 | 1203 |
| 345 | 20250115 | 134900 | 10146697000 | 19040 | 19040 | 19040 | 19030 | 1354 |
| 346 | 20250115 | 134800 | 10120927040 | 19040 | 19070 | 19070 | 19040 | 2317 |
| 347 | 20250115 | 134700 | 10076783190 | 19070 | 19100 | 19100 | 19070 | 1490 |
| 348 | 20250115 | 134600 | 10048355290 | 19100 | 19110 | 19110 | 19080 | 2713 |
| 349 | 20250115 | 134500 | 9996535930 | 19120 | 19170 | 19170 | 19120 | 2094 |
| 350 | 20250115 | 134400 | 9956474490 | 19170 | 19180 | 19180 | 19170 | 18 |
| 351 | 20250115 | 134300 | 9956129340 | 19200 | 19200 | 19200 | 19170 | 3 |
| 352 | 20250115 | 134200 | 9956071770 | 19150 | 19160 | 19200 | 19150 | 198 |
| 353 | 20250115 | 134100 | 9952274430 | 19170 | 19170 | 19170 | 19170 | 10 |
| 354 | 20250115 | 134000 | 9952082730 | 19200 | 19150 | 19200 | 19150 | 203 |
| 355 | 20250115 | 133900 | 9948195150 | 19150 | 19200 | 19200 | 19150 | 437 |
| 356 | 20250115 | 133800 | 9939823440 | 19200 | 19200 | 19200 | 19200 | 38 |
| 357 | 20250115 | 133700 | 9939093840 | 19200 | 19200 | 19200 | 19200 | 1 |
| 358 | 20250115 | 133600 | 9939074640 | 19190 | 19200 | 19200 | 19190 | 16 |
| 359 | 20250115 | 133500 | 9938767590 | 19200 | 19170 | 19200 | 19170 | 291 |
| 360 | 20250115 | 133400 | 9933186220 | 19170 | 19150 | 19170 | 19150 | 3 |
| 361 | 20250115 | 133300 | 9933128730 | 19150 | 19160 | 19160 | 19150 | 388 |
| 362 | 20250115 | 133200 | 9925698510 | 19180 | 19180 | 19180 | 19160 | 9 |
| 363 | 20250115 | 133100 | 9925526030 | 19150 | 19160 | 19180 | 19150 | 249 |
| 364 | 20250115 | 133000 | 9920755230 | 19160 | 19160 | 19160 | 19160 | 20 |
| 365 | 20250115 | 132900 | 9920372030 | 19160 | 19150 | 19160 | 19150 | 49 |
| 366 | 20250115 | 132800 | 9919433470 | 19160 | 19180 | 19180 | 19150 | 17 |
| 367 | 20250115 | 132700 | 9919107760 | 19150 | 19180 | 19180 | 19150 | 30 |
| 368 | 20250115 | 132600 | 9918532940 | 19170 | 19170 | 19180 | 19160 | 140 |
| 369 | 20250115 | 132500 | 9915849220 | 19160 | 19170 | 19170 | 19160 | 2 |
| 370 | 20250115 | 132400 | 9915810890 | 19150 | 19170 | 19170 | 19150 | 176 |
| 371 | 20250115 | 132300 | 9912440120 | 19170 | 19180 | 19180 | 19160 | 34 |
| 372 | 20250115 | 132200 | 9911788520 | 19180 | 19170 | 19180 | 19150 | 78 |
| 373 | 20250115 | 132100 | 9910294460 | 19180 | 19160 | 19180 | 19160 | 211 |
| 374 | 20250115 | 132000 | 9906251660 | 19160 | 19180 | 19180 | 19160 | 16 |
| 375 | 20250115 | 131900 | 9905945000 | 19180 | 19180 | 19180 | 19180 | 51 |
| 376 | 20250115 | 131800 | 9904966820 | 19140 | 19170 | 19170 | 19140 | 402 |
| 377 | 20250115 | 131700 | 9897268580 | 19180 | 19180 | 19180 | 19180 | 10 |
| 378 | 20250115 | 131600 | 9897076780 | 19180 | 19180 | 19180 | 19180 | 10 |
| 379 | 20250115 | 131500 | 9896884980 | 19170 | 19180 | 19180 | 19170 | 21 |
| 380 | 20250115 | 131400 | 9896482210 | 19180 | 19160 | 19180 | 19160 | 54 |
| 381 | 20250115 | 131300 | 9895446630 | 19150 | 19170 | 19170 | 19150 | 133 |
| 382 | 20250115 | 131200 | 9892899630 | 19170 | 19170 | 19170 | 19170 | 7 |
| 383 | 20250115 | 131100 | 9892765440 | 19150 | 19150 | 19150 | 19140 | 225 |
| 384 | 20250115 | 131000 | 9888458340 | 19150 | 19170 | 19170 | 19120 | 1244 |
| 385 | 20250115 | 130900 | 9864649030 | 19160 | 19180 | 19180 | 19160 | 43 |
| 386 | 20250115 | 130800 | 9863824350 | 19190 | 19190 | 19190 | 19150 | 4 |
| 387 | 20250115 | 130700 | 9863747630 | 19190 | 19190 | 19190 | 19190 | 0 |
| 388 | 20250115 | 130600 | 9863747630 | 19190 | 19170 | 19190 | 19140 | 268 |
| 389 | 20250115 | 130500 | 9858610630 | 19170 | 19130 | 19170 | 19130 | 3 |
| 390 | 20250115 | 130400 | 9858553200 | 19130 | 19150 | 19170 | 19130 | 151 |
| 391 | 20250115 | 130300 | 9855663470 | 19150 | 19180 | 19180 | 19150 | 120 |
| 392 | 20250115 | 130200 | 9853364170 | 19200 | 19200 | 19200 | 19200 | 1 |
| 393 | 20250115 | 130100 | 9853344970 | 19140 | 19170 | 19170 | 19140 | 285 |
| 394 | 20250115 | 130000 | 9847882310 | 19170 | 19140 | 19170 | 19140 | 64 |
| 395 | 20250115 | 125900 | 9846655670 | 19140 | 19140 | 19140 | 19130 | 51 |
| 396 | 20250115 | 125800 | 9845679590 | 19130 | 19140 | 19140 | 19130 | 17 |
| 397 | 20250115 | 125700 | 9845354250 | 19150 | 19120 | 19150 | 19120 | 608 |
| 398 | 20250115 | 125600 | 9833721750 | 19130 | 19120 | 19130 | 19120 | 224 |
| 399 | 20250115 | 125500 | 9829436710 | 19120 | 19130 | 19140 | 19120 | 535 |
| 400 | 20250115 | 125400 | 9819202820 | 19140 | 19140 | 19140 | 19130 | 529 |
| 401 | 20250115 | 125300 | 9809082860 | 19130 | 19140 | 19160 | 19130 | 1854 |
| 402 | 20250115 | 125200 | 9773606690 | 19140 | 19160 | 19170 | 19140 | 344 |
| 403 | 20250115 | 125100 | 9767018790 | 19170 | 19160 | 19170 | 19150 | 2204 |
| 404 | 20250115 | 125000 | 9724802890 | 19170 | 19210 | 19210 | 19160 | 5949 |
| 405 | 20250115 | 124900 | 9610655860 | 19210 | 19210 | 19210 | 19200 | 177 |
| 406 | 20250115 | 124800 | 9607255840 | 19220 | 19210 | 19220 | 19210 | 377 |
| 407 | 20250115 | 124700 | 9600012260 | 19210 | 19220 | 19220 | 19210 | 67 |
| 408 | 20250115 | 124600 | 9598725070 | 19210 | 19220 | 19220 | 19210 | 11 |
| 409 | 20250115 | 124500 | 9598513660 | 19220 | 19210 | 19220 | 19210 | 2 |
| 410 | 20250115 | 124400 | 9598475230 | 19220 | 19220 | 19220 | 19220 | 58 |
| 411 | 20250115 | 124300 | 9597360470 | 19220 | 19220 | 19220 | 19220 | 1 |
| 412 | 20250115 | 124200 | 9597341250 | 19220 | 19220 | 19220 | 19220 | 164 |
| 413 | 20250115 | 124100 | 9594189170 | 19220 | 19220 | 19220 | 19220 | 3 |
| 414 | 20250115 | 124000 | 9594131510 | 19220 | 19220 | 19220 | 19220 | 0 |
| 415 | 20250115 | 123900 | 9594131510 | 19220 | 19220 | 19220 | 19220 | 238 |
| 416 | 20250115 | 123800 | 9589557150 | 19220 | 19220 | 19220 | 19220 | 302 |
| 417 | 20250115 | 123700 | 9583752710 | 19220 | 19220 | 19220 | 19220 | 212 |
| 418 | 20250115 | 123600 | 9579678070 | 19220 | 19230 | 19250 | 19220 | 410 |
| 419 | 20250115 | 123500 | 9571793620 | 19240 | 19230 | 19240 | 19230 | 193 |
| 420 | 20250115 | 123400 | 9568081480 | 19240 | 19230 | 19240 | 19230 | 527 |
| 421 | 20250115 | 123300 | 9557946210 | 19220 | 19240 | 19240 | 19220 | 192 |
| 422 | 20250115 | 123200 | 9554254930 | 19240 | 19240 | 19240 | 19230 | 459 |
| 423 | 20250115 | 123100 | 9545426610 | 19250 | 19270 | 19270 | 19250 | 417 |
| 424 | 20250115 | 123000 | 9537397520 | 19270 | 19300 | 19300 | 19270 | 337 |
| 425 | 20250115 | 122900 | 9530899370 | 19300 | 19340 | 19340 | 19300 | 129 |
| 426 | 20250115 | 122800 | 9528407430 | 19340 | 19340 | 19340 | 19320 | 61 |
| 427 | 20250115 | 122700 | 9527227930 | 19320 | 19330 | 19340 | 19320 | 55 |
| 428 | 20250115 | 122600 | 9526164450 | 19310 | 19300 | 19310 | 19300 | 64 |
| 429 | 20250115 | 122500 | 9524929010 | 19300 | 19290 | 19300 | 19290 | 33 |
| 430 | 20250115 | 122400 | 9524292410 | 19290 | 19300 | 19300 | 19290 | 81 |
| 431 | 20250115 | 122300 | 9522729300 | 19300 | 19310 | 19310 | 19300 | 1044 |
| 432 | 20250115 | 122200 | 9502569920 | 19310 | 19350 | 19350 | 19310 | 46 |
| 433 | 20250115 | 122100 | 9501681580 | 19350 | 19300 | 19350 | 19300 | 165 |
| 434 | 20250115 | 122000 | 9498488880 | 19340 | 19330 | 19340 | 19330 | 362 |
| 435 | 20250115 | 121900 | 9491487810 | 19340 | 19320 | 19340 | 19310 | 84 |
| 436 | 20250115 | 121800 | 9489865230 | 19350 | 19340 | 19350 | 19340 | 25 |
| 437 | 20250115 | 121700 | 9489381690 | 19350 | 19300 | 19350 | 19280 | 251 |
| 438 | 20250115 | 121600 | 9484531520 | 19300 | 19300 | 19300 | 19300 | 0 |
| 439 | 20250115 | 121500 | 9484531520 | 19300 | 19290 | 19340 | 19280 | 576 |
| 440 | 20250115 | 121400 | 9473403810 | 19290 | 19270 | 19290 | 19240 | 50 |
| 441 | 20250115 | 121300 | 9472441120 | 19300 | 19300 | 19300 | 19300 | 0 |
| 442 | 20250115 | 121200 | 9472441120 | 19300 | 19300 | 19300 | 19290 | 111 |
| 443 | 20250115 | 121100 | 9470299370 | 19300 | 19300 | 19360 | 19300 | 205 |
| 444 | 20250115 | 121000 | 9466338510 | 19290 | 19300 | 19300 | 19290 | 240 |
| 445 | 20250115 | 120900 | 9461708270 | 19290 | 19290 | 19290 | 19280 | 661 |
| 446 | 20250115 | 120800 | 9448957720 | 19290 | 19300 | 19300 | 19290 | 243 |
| 447 | 20250115 | 120700 | 9444268840 | 19310 | 19340 | 19350 | 19310 | 486 |
| 448 | 20250115 | 120600 | 9434871160 | 19340 | 19340 | 19340 | 19340 | 61 |
| 449 | 20250115 | 120500 | 9433691420 | 19340 | 19310 | 19340 | 19310 | 9 |
| 450 | 20250115 | 120400 | 9433517420 | 19310 | 19300 | 19310 | 19300 | 261 |
| 451 | 20250115 | 120300 | 9428477660 | 19300 | 19310 | 19310 | 19300 | 49 |
| 452 | 20250115 | 120200 | 9427531920 | 19300 | 19300 | 19310 | 19300 | 114 |
| 453 | 20250115 | 120100 | 9425331610 | 19290 | 19310 | 19310 | 19290 | 15 |
| 454 | 20250115 | 120000 | 9425042050 | 19310 | 19310 | 19310 | 19310 | 15 |
| 455 | 20250115 | 115900 | 9424752400 | 19300 | 19290 | 19310 | 19290 | 618 |
| 456 | 20250115 | 115800 | 9412824210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 457 | 20250115 | 115700 | 9412824210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 458 | 20250115 | 115600 | 9412824210 | 19300 | 19260 | 19300 | 19260 | 379 |
| 459 | 20250115 | 115500 | 9405516280 | 19210 | 19190 | 19230 | 19190 | 558 |
| 460 | 20250115 | 115400 | 9394788170 | 19190 | 19200 | 19200 | 19190 | 113 |
| 461 | 20250115 | 115300 | 9392619650 | 19190 | 19190 | 19190 | 19190 | 3 |
| 462 | 20250115 | 115200 | 9392562080 | 19190 | 19190 | 19190 | 19190 | 0 |
| 463 | 20250115 | 115100 | 9392562080 | 19190 | 19190 | 19190 | 19190 | 10 |
| 464 | 20250115 | 115000 | 9392370180 | 19180 | 19190 | 19200 | 19180 | 536 |
| 465 | 20250115 | 114900 | 9382082030 | 19200 | 19200 | 19200 | 19200 | 37 |
| 466 | 20250115 | 114800 | 9381371630 | 19200 | 19190 | 19200 | 19180 | 490 |
| 467 | 20250115 | 114700 | 9371970500 | 19220 | 19200 | 19220 | 19180 | 1844 |
| 468 | 20250115 | 114600 | 9336576300 | 19200 | 19220 | 19220 | 19200 | 1681 |
| 469 | 20250115 | 114500 | 9304286880 | 19220 | 19220 | 19220 | 19220 | 1030 |
| 470 | 20250115 | 114400 | 9284490280 | 19230 | 19230 | 19230 | 19230 | 573 |
| 471 | 20250115 | 114300 | 9273471490 | 19240 | 19240 | 19240 | 19240 | 28 |
| 472 | 20250115 | 114200 | 9272932770 | 19240 | 19240 | 19270 | 19240 | 128 |
| 473 | 20250115 | 114100 | 9270469870 | 19240 | 19240 | 19240 | 19230 | 218 |
| 474 | 20250115 | 114000 | 9266276510 | 19230 | 19230 | 19250 | 19230 | 318 |
| 475 | 20250115 | 113900 | 9260161120 | 19240 | 19270 | 19270 | 19240 | 710 |
| 476 | 20250115 | 113800 | 9246495030 | 19250 | 19250 | 19250 | 19240 | 322 |
| 477 | 20250115 | 113700 | 9240296540 | 19250 | 19240 | 19250 | 19240 | 102 |
| 478 | 20250115 | 113600 | 9238334040 | 19250 | 19270 | 19270 | 19230 | 65 |
| 479 | 20250115 | 113500 | 9237082810 | 19270 | 19230 | 19270 | 19230 | 162 |
| 480 | 20250115 | 113400 | 9233963560 | 19240 | 19250 | 19250 | 19230 | 141 |
| 481 | 20250115 | 113300 | 9231250720 | 19270 | 19240 | 19270 | 19240 | 33 |
| 482 | 20250115 | 113200 | 9230615680 | 19280 | 19280 | 19280 | 19280 | 0 |
| 483 | 20250115 | 113100 | 9230615680 | 19280 | 19280 | 19280 | 19280 | 73 |
| 484 | 20250115 | 113000 | 9229208240 | 19230 | 19250 | 19250 | 19230 | 122 |
| 485 | 20250115 | 112900 | 9226860860 | 19290 | 19290 | 19290 | 19230 | 88 |
| 486 | 20250115 | 112800 | 9225168000 | 19260 | 19290 | 19300 | 19250 | 1116 |
| 487 | 20250115 | 112700 | 9203655140 | 19300 | 19300 | 19300 | 19290 | 770 |
| 488 | 20250115 | 112600 | 9188801070 | 19290 | 19300 | 19300 | 19290 | 175 |
| 489 | 20250115 | 112500 | 9185425020 | 19300 | 19290 | 19300 | 19290 | 53 |
| 490 | 20250115 | 112400 | 9184402140 | 19290 | 19290 | 19290 | 19290 | 75 |
| 491 | 20250115 | 112300 | 9182955390 | 19300 | 19290 | 19300 | 19290 | 32 |
| 492 | 20250115 | 112200 | 9182338040 | 19290 | 19290 | 19290 | 19290 | 176 |
| 493 | 20250115 | 112100 | 9178943000 | 19290 | 19290 | 19290 | 19280 | 547 |
| 494 | 20250115 | 112000 | 9168396130 | 19290 | 19290 | 19300 | 19290 | 300 |
| 495 | 20250115 | 111900 | 9162608630 | 19280 | 19270 | 19300 | 19270 | 665 |
| 496 | 20250115 | 111800 | 9149786660 | 19260 | 19240 | 19260 | 19240 | 344 |
| 497 | 20250115 | 111700 | 9143163400 | 19240 | 19230 | 19240 | 19230 | 168 |
| 498 | 20250115 | 111600 | 9139932740 | 19230 | 19230 | 19230 | 19230 | 50 |
| 499 | 20250115 | 111500 | 9138971240 | 19240 | 19240 | 19240 | 19240 | 12 |
| 500 | 20250115 | 111400 | 9138740360 | 19250 | 19260 | 19260 | 19250 | 74 |
| 501 | 20250115 | 111300 | 9137315240 | 19260 | 19220 | 19260 | 19220 | 14 |
| 502 | 20250115 | 111200 | 9137045760 | 19220 | 19230 | 19230 | 19220 | 396 |
| 503 | 20250115 | 111100 | 9129432370 | 19230 | 19220 | 19230 | 19220 | 305 |
| 504 | 20250115 | 111000 | 9123569070 | 19220 | 19230 | 19230 | 19220 | 6 |
| 505 | 20250115 | 110900 | 9123453730 | 19230 | 19230 | 19230 | 19210 | 51 |
| 506 | 20250115 | 110800 | 9122473890 | 19210 | 19220 | 19220 | 19210 | 573 |
| 507 | 20250115 | 110700 | 9111464110 | 19220 | 19230 | 19230 | 19220 | 511 |
| 508 | 20250115 | 110600 | 9101641450 | 19230 | 19250 | 19260 | 19230 | 226 |
| 509 | 20250115 | 110500 | 9097294790 | 19250 | 19250 | 19260 | 19240 | 125 |
| 510 | 20250115 | 110400 | 9094889050 | 19230 | 19220 | 19230 | 19210 | 502 |
| 511 | 20250115 | 110300 | 9085239160 | 19220 | 19220 | 19220 | 19220 | 1220 |
| 512 | 20250115 | 110200 | 9061790760 | 19220 | 19230 | 19230 | 19220 | 1486 |
| 513 | 20250115 | 110100 | 9033216130 | 19230 | 19280 | 19280 | 19230 | 1107 |
| 514 | 20250115 | 110000 | 9011921440 | 19280 | 19280 | 19280 | 19240 | 2123 |
| 515 | 20250115 | 105900 | 8971059020 | 19260 | 19260 | 19280 | 19260 | 267 |
| 516 | 20250115 | 105800 | 8965916040 | 19260 | 19260 | 19260 | 19250 | 643 |
| 517 | 20250115 | 105700 | 8953535140 | 19260 | 19270 | 19280 | 19260 | 455 |
| 518 | 20250115 | 105600 | 8944769040 | 19280 | 19280 | 19300 | 19280 | 187 |
| 519 | 20250115 | 105500 | 8941162100 | 19280 | 19300 | 19300 | 19280 | 159 |
| 520 | 20250115 | 105400 | 8938096540 | 19300 | 19310 | 19310 | 19270 | 422 |
| 521 | 20250115 | 105300 | 8929952280 | 19260 | 19260 | 19300 | 19260 | 518 |
| 522 | 20250115 | 105200 | 8919965090 | 19260 | 19270 | 19290 | 19250 | 2954 |
| 523 | 20250115 | 105100 | 8863080030 | 19290 | 19290 | 19290 | 19270 | 1333 |
| 524 | 20250115 | 105000 | 8837389360 | 19280 | 19280 | 19290 | 19280 | 294 |
| 525 | 20250115 | 104900 | 8831721030 | 19280 | 19320 | 19330 | 19270 | 4959 |
| 526 | 20250115 | 104800 | 8736032460 | 19330 | 19330 | 19330 | 19330 | 341 |
| 527 | 20250115 | 104700 | 8729440930 | 19360 | 19350 | 19380 | 19350 | 424 |
| 528 | 20250115 | 104600 | 8721236490 | 19350 | 19380 | 19380 | 19330 | 3355 |
| 529 | 20250115 | 104500 | 8656320220 | 19380 | 19380 | 19390 | 19380 | 136 |
| 530 | 20250115 | 104400 | 8653684520 | 19390 | 19380 | 19390 | 19370 | 383 |
| 531 | 20250115 | 104300 | 8646262810 | 19380 | 19390 | 19390 | 19380 | 23 |
| 532 | 20250115 | 104200 | 8645817060 | 19380 | 19380 | 19390 | 19380 | 134 |
| 533 | 20250115 | 104100 | 8643220100 | 19390 | 19380 | 19390 | 19380 | 718 |
| 534 | 20250115 | 104000 | 8629302920 | 19390 | 19420 | 19420 | 19390 | 272 |
| 535 | 20250115 | 103900 | 8624026900 | 19420 | 19410 | 19420 | 19410 | 194 |
| 536 | 20250115 | 103800 | 8620259540 | 19420 | 19400 | 19420 | 19400 | 38 |
| 537 | 20250115 | 103700 | 8619521800 | 19400 | 19370 | 19400 | 19370 | 253 |
| 538 | 20250115 | 103600 | 8614615890 | 19370 | 19340 | 19370 | 19330 | 80 |
| 539 | 20250115 | 103500 | 8613068120 | 19330 | 19310 | 19330 | 19310 | 1127 |
| 540 | 20250115 | 103400 | 8591291300 | 19310 | 19300 | 19330 | 19300 | 629 |
| 541 | 20250115 | 103300 | 8579146880 | 19310 | 19310 | 19340 | 19310 | 733 |
| 542 | 20250115 | 103200 | 8564992260 | 19300 | 19330 | 19330 | 19300 | 3061 |
| 543 | 20250115 | 103100 | 8505895950 | 19330 | 19330 | 19350 | 19330 | 91 |
| 544 | 20250115 | 103000 | 8504135860 | 19330 | 19360 | 19360 | 19330 | 1725 |
| 545 | 20250115 | 102900 | 8470760440 | 19370 | 19400 | 19400 | 19370 | 1520 |
| 546 | 20250115 | 102800 | 8441304890 | 19420 | 19480 | 19480 | 19410 | 806 |
| 547 | 20250115 | 102700 | 8425650190 | 19450 | 19450 | 19450 | 19450 | 217 |
| 548 | 20250115 | 102600 | 8421429540 | 19450 | 19420 | 19450 | 19390 | 1046 |
| 549 | 20250115 | 102500 | 8401099150 | 19440 | 19490 | 19490 | 19430 | 235 |
| 550 | 20250115 | 102400 | 8396525300 | 19490 | 19450 | 19490 | 19440 | 886 |
| 551 | 20250115 | 102300 | 8379286740 | 19440 | 19410 | 19440 | 19410 | 78 |
| 552 | 20250115 | 102200 | 8377772070 | 19410 | 19400 | 19410 | 19390 | 120 |
| 553 | 20250115 | 102100 | 8375444070 | 19400 | 19380 | 19400 | 19370 | 1416 |
| 554 | 20250115 | 102000 | 8348002250 | 19380 | 19420 | 19420 | 19380 | 614 |
| 555 | 20250115 | 101900 | 8336090530 | 19440 | 19480 | 19500 | 19390 | 1767 |
| 556 | 20250115 | 101800 | 8301747620 | 19480 | 19430 | 19490 | 19400 | 850 |
| 557 | 20250115 | 101700 | 8285196770 | 19490 | 19390 | 19490 | 19380 | 1687 |
| 558 | 20250115 | 101600 | 8252434500 | 19380 | 19470 | 19470 | 19380 | 534 |
| 559 | 20250115 | 101500 | 8242075440 | 19460 | 19330 | 19460 | 19330 | 1548 |
| 560 | 20250115 | 101400 | 8212063040 | 19350 | 19320 | 19350 | 19300 | 3599 |
| 561 | 20250115 | 101300 | 8142568000 | 19320 | 19370 | 19370 | 19320 | 3002 |
| 562 | 20250115 | 101200 | 8084491040 | 19380 | 19360 | 19380 | 19360 | 323 |
| 563 | 20250115 | 101100 | 8078235700 | 19360 | 19380 | 19380 | 19360 | 425 |
| 564 | 20250115 | 101000 | 8070007580 | 19360 | 19360 | 19380 | 19360 | 757 |
| 565 | 20250115 | 100900 | 8055349550 | 19360 | 19340 | 19370 | 19330 | 1781 |
| 566 | 20250115 | 100800 | 8020880680 | 19340 | 19340 | 19360 | 19320 | 2324 |
| 567 | 20250115 | 100700 | 7975966770 | 19330 | 19370 | 19370 | 19320 | 1176 |
| 568 | 20250115 | 100600 | 7953224720 | 19350 | 19430 | 19450 | 19350 | 7901 |
| 569 | 20250115 | 100500 | 7800014270 | 19440 | 19450 | 19460 | 19430 | 1192 |
| 570 | 20250115 | 100400 | 7776836800 | 19450 | 19520 | 19520 | 19440 | 3864 |
| 571 | 20250115 | 100300 | 7701644260 | 19530 | 19480 | 19540 | 19480 | 1195 |
| 572 | 20250115 | 100200 | 7678333630 | 19480 | 19490 | 19550 | 19480 | 1089 |
| 573 | 20250115 | 100100 | 7657115730 | 19540 | 19500 | 19560 | 19490 | 2660 |
| 574 | 20250115 | 100000 | 7605248570 | 19500 | 19560 | 19570 | 19490 | 6745 |
| 575 | 20250115 | 095900 | 7473621560 | 19570 | 19620 | 19660 | 19570 | 788 |
| 576 | 20250115 | 095800 | 7458177510 | 19620 | 19610 | 19620 | 19550 | 746 |
| 577 | 20250115 | 095700 | 7443542220 | 19550 | 19540 | 19620 | 19530 | 3828 |
| 578 | 20250115 | 095600 | 7368628430 | 19540 | 19580 | 19600 | 19540 | 4097 |
| 579 | 20250115 | 095500 | 7288480130 | 19560 | 19560 | 19600 | 19550 | 3399 |
| 580 | 20250115 | 095400 | 7221992120 | 19560 | 19620 | 19620 | 19550 | 6004 |
| 581 | 20250115 | 095300 | 7104452870 | 19620 | 19620 | 19630 | 19620 | 1705 |
| 582 | 20250115 | 095200 | 7070996940 | 19630 | 19600 | 19670 | 19600 | 1434 |
| 583 | 20250115 | 095100 | 7042840220 | 19600 | 19610 | 19640 | 19590 | 1856 |
| 584 | 20250115 | 095000 | 7006452930 | 19610 | 19710 | 19720 | 19600 | 7556 |
| 585 | 20250115 | 094900 | 6858071570 | 19720 | 19770 | 19820 | 19680 | 7284 |
| 586 | 20250115 | 094800 | 6714472600 | 19750 | 19800 | 19860 | 19750 | 3916 |
| 587 | 20250115 | 094700 | 6636956810 | 19760 | 19740 | 19810 | 19730 | 4790 |
| 588 | 20250115 | 094600 | 6542277640 | 19740 | 19780 | 19790 | 19740 | 2996 |
| 589 | 20250115 | 094500 | 6483097490 | 19780 | 19740 | 19780 | 19730 | 2120 |
| 590 | 20250115 | 094400 | 6441207370 | 19740 | 19770 | 19790 | 19720 | 2544 |
| 591 | 20250115 | 094300 | 6390992850 | 19790 | 19820 | 19830 | 19700 | 14219 |
| 592 | 20250115 | 094200 | 6109938300 | 19840 | 19850 | 19900 | 19810 | 7097 |
| 593 | 20250115 | 094100 | 5969051260 | 19860 | 19920 | 19940 | 19820 | 12911 |
| 594 | 20250115 | 094000 | 5712496490 | 19950 | 20050 | 20200 | 19850 | 16794 |
| 595 | 20250115 | 093900 | 5376027750 | 20050 | 19850 | 20050 | 19850 | 18008 |
| 596 | 20250115 | 093800 | 5016928100 | 19850 | 19950 | 20000 | 19850 | 25017 |
| 597 | 20250115 | 093700 | 4517746040 | 19940 | 19820 | 19960 | 19800 | 26046 |
| 598 | 20250115 | 093600 | 3999809830 | 19830 | 19610 | 19830 | 19610 | 20390 |
| 599 | 20250115 | 093500 | 3597319480 | 19600 | 19620 | 19630 | 19570 | 8865 |
| 600 | 20250115 | 093400 | 3423490140 | 19620 | 19510 | 19630 | 19500 | 8910 |
| 601 | 20250115 | 093300 | 3249144260 | 19510 | 19480 | 19570 | 19480 | 10682 |
| 602 | 20250115 | 093200 | 3040628870 | 19480 | 19300 | 19490 | 19300 | 7882 |
| 603 | 20250115 | 093100 | 2887526880 | 19350 | 19220 | 19350 | 19200 | 4321 |
| 604 | 20250115 | 093000 | 2804288790 | 19230 | 19340 | 19340 | 19220 | 2203 |
| 605 | 20250115 | 092900 | 2761809550 | 19360 | 19380 | 19420 | 19320 | 5783 |
| 606 | 20250115 | 092800 | 2649841680 | 19400 | 19300 | 19480 | 19280 | 18758 |
| 607 | 20250115 | 092700 | 2286652740 | 19300 | 19210 | 19320 | 19200 | 8144 |
| 608 | 20250115 | 092600 | 2129702080 | 19200 | 19260 | 19260 | 19170 | 4384 |
| 609 | 20250115 | 092500 | 2045475340 | 19260 | 19220 | 19260 | 19200 | 2857 |
| 610 | 20250115 | 092400 | 1990534970 | 19220 | 19220 | 19260 | 19210 | 1975 |
| 611 | 20250115 | 092300 | 1952540130 | 19200 | 19240 | 19240 | 19200 | 1969 |
| 612 | 20250115 | 092200 | 1914702000 | 19220 | 19220 | 19280 | 19220 | 1564 |
| 613 | 20250115 | 092100 | 1884624960 | 19220 | 19140 | 19310 | 19110 | 8152 |
| 614 | 20250115 | 092000 | 1727832910 | 19150 | 19130 | 19160 | 19100 | 2538 |
| 615 | 20250115 | 091900 | 1679285590 | 19140 | 19160 | 19180 | 19140 | 1533 |
| 616 | 20250115 | 091800 | 1649902810 | 19180 | 19160 | 19210 | 19140 | 1125 |
| 617 | 20250115 | 091700 | 1628335340 | 19160 | 19160 | 19210 | 19120 | 4898 |
| 618 | 20250115 | 091600 | 1534425540 | 19160 | 19290 | 19300 | 19160 | 1507 |
| 619 | 20250115 | 091500 | 1505430430 | 19290 | 19250 | 19360 | 19250 | 12722 |
| 620 | 20250115 | 091400 | 1259560680 | 19270 | 19000 | 19270 | 19000 | 14094 |
| 621 | 20250115 | 091300 | 990185930 | 19000 | 19040 | 19050 | 18990 | 1052 |
| 622 | 20250115 | 091200 | 970177050 | 19050 | 19050 | 19060 | 19010 | 777 |
| 623 | 20250115 | 091100 | 955387840 | 19040 | 18970 | 19040 | 18970 | 1438 |
| 624 | 20250115 | 091000 | 928044510 | 19000 | 19010 | 19050 | 18940 | 1688 |
| 625 | 20250115 | 090900 | 895997150 | 19010 | 19090 | 19100 | 19010 | 5019 |
| 626 | 20250115 | 090800 | 800258700 | 19100 | 18990 | 19110 | 18990 | 7435 |
| 627 | 20250115 | 090700 | 658637490 | 18990 | 18980 | 19000 | 18980 | 1422 |
| 628 | 20250115 | 090600 | 631632670 | 18990 | 18980 | 19000 | 18940 | 9008 |
| 629 | 20250115 | 090500 | 460596940 | 18970 | 18890 | 18970 | 18880 | 3809 |
| 630 | 20250115 | 090400 | 388544550 | 18940 | 18810 | 19000 | 18810 | 6507 |
| 631 | 20250115 | 090300 | 265553510 | 18820 | 18750 | 18820 | 18750 | 1539 |
| 632 | 20250115 | 090200 | 236659600 | 18750 | 18780 | 18810 | 18720 | 1293 |
| 633 | 20250115 | 090100 | 212398860 | 18810 | 18890 | 18900 | 18780 | 3737 |
| 634 | 20250115 | 090000 | 141975870 | 18900 | 18680 | 18900 | 18640 | 7526 |