29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 192900 | 2743684655 | 717 | 717 | 717 | 717 | 34437 |
| 3 | 20240508 | 192800 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 4 | 20240508 | 192700 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 5 | 20240508 | 192600 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 6 | 20240508 | 192500 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 7 | 20240508 | 192400 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 8 | 20240508 | 192300 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 9 | 20240508 | 192200 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 10 | 20240508 | 192100 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 11 | 20240508 | 192000 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 12 | 20240508 | 191900 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 13 | 20240508 | 191800 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 14 | 20240508 | 191700 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 15 | 20240508 | 191600 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 16 | 20240508 | 191500 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 17 | 20240508 | 191400 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 18 | 20240508 | 191300 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 19 | 20240508 | 191200 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 20 | 20240508 | 191100 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 21 | 20240508 | 191000 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 22 | 20240508 | 190900 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 23 | 20240508 | 190800 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 24 | 20240508 | 190700 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 25 | 20240508 | 190600 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 26 | 20240508 | 190500 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 27 | 20240508 | 190400 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 28 | 20240508 | 190300 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 29 | 20240508 | 190200 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 30 | 20240508 | 190100 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 31 | 20240508 | 190000 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 32 | 20240508 | 185900 | 2743684655 | 717 | 717 | 717 | 717 | 34437 |
| 33 | 20240508 | 185800 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 34 | 20240508 | 185700 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 35 | 20240508 | 185600 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 36 | 20240508 | 185500 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 37 | 20240508 | 185400 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 38 | 20240508 | 185300 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 39 | 20240508 | 185200 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 40 | 20240508 | 185100 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 41 | 20240508 | 185000 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 42 | 20240508 | 184900 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 43 | 20240508 | 184800 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 44 | 20240508 | 184700 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 45 | 20240508 | 184600 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 46 | 20240508 | 184500 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 47 | 20240508 | 184400 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 48 | 20240508 | 184300 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 49 | 20240508 | 184200 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 50 | 20240508 | 184100 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 51 | 20240508 | 184000 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 52 | 20240508 | 183900 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 53 | 20240508 | 183800 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 54 | 20240508 | 183700 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 55 | 20240508 | 183600 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 56 | 20240508 | 183500 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 57 | 20240508 | 183400 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 58 | 20240508 | 183300 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 59 | 20240508 | 183200 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 60 | 20240508 | 183100 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 61 | 20240508 | 183000 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 62 | 20240508 | 182900 | 2743684655 | 717 | 717 | 717 | 717 | 34437 |
| 63 | 20240508 | 182800 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 64 | 20240508 | 182700 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 65 | 20240508 | 182600 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 66 | 20240508 | 182500 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 67 | 20240508 | 182400 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 68 | 20240508 | 182300 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 69 | 20240508 | 182200 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 70 | 20240508 | 182100 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 71 | 20240508 | 182000 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 72 | 20240508 | 181900 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 73 | 20240508 | 181800 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 74 | 20240508 | 181700 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 75 | 20240508 | 181600 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 76 | 20240508 | 181500 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 77 | 20240508 | 181400 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 78 | 20240508 | 181300 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 79 | 20240508 | 181200 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 80 | 20240508 | 181100 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 81 | 20240508 | 181000 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 82 | 20240508 | 180900 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 83 | 20240508 | 180800 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 84 | 20240508 | 180700 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 85 | 20240508 | 180600 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 86 | 20240508 | 180500 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 87 | 20240508 | 180400 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 88 | 20240508 | 180300 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 89 | 20240508 | 180200 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 90 | 20240508 | 180100 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 91 | 20240508 | 180000 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 92 | 20240508 | 175900 | 2743684655 | 717 | 717 | 717 | 717 | 34437 |
| 93 | 20240508 | 175800 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 94 | 20240508 | 175700 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 95 | 20240508 | 175600 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 96 | 20240508 | 175500 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 97 | 20240508 | 175400 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 98 | 20240508 | 175300 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 99 | 20240508 | 175200 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 100 | 20240508 | 175100 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 101 | 20240508 | 175000 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 102 | 20240508 | 174900 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 103 | 20240508 | 174800 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 104 | 20240508 | 174700 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 105 | 20240508 | 174600 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 106 | 20240508 | 174500 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 107 | 20240508 | 174400 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 108 | 20240508 | 174300 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 109 | 20240508 | 174200 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 110 | 20240508 | 174100 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 111 | 20240508 | 174000 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 112 | 20240508 | 173900 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 113 | 20240508 | 173800 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 114 | 20240508 | 173700 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 115 | 20240508 | 173600 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 116 | 20240508 | 173500 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 117 | 20240508 | 173400 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 118 | 20240508 | 173300 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 119 | 20240508 | 173200 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 120 | 20240508 | 173100 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 121 | 20240508 | 173000 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 122 | 20240508 | 172900 | 2743684655 | 717 | 717 | 717 | 717 | 34437 |
| 123 | 20240508 | 172800 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 124 | 20240508 | 172700 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 125 | 20240508 | 172600 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 126 | 20240508 | 172500 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 127 | 20240508 | 172400 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 128 | 20240508 | 172300 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 129 | 20240508 | 172200 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 130 | 20240508 | 172100 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 131 | 20240508 | 172000 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 132 | 20240508 | 171900 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 133 | 20240508 | 171800 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 134 | 20240508 | 171700 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 135 | 20240508 | 171600 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 136 | 20240508 | 171500 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 137 | 20240508 | 171400 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 138 | 20240508 | 171300 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 139 | 20240508 | 171200 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 140 | 20240508 | 171100 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 141 | 20240508 | 171000 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 142 | 20240508 | 170900 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 143 | 20240508 | 170800 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 144 | 20240508 | 170700 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 145 | 20240508 | 170600 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 146 | 20240508 | 170500 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 147 | 20240508 | 170400 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 148 | 20240508 | 170300 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 149 | 20240508 | 170200 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 150 | 20240508 | 170100 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 151 | 20240508 | 170000 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 152 | 20240508 | 165900 | 2743684655 | 717 | 717 | 717 | 717 | 34437 |
| 153 | 20240508 | 165800 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 154 | 20240508 | 165700 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 155 | 20240508 | 165600 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 156 | 20240508 | 165500 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 157 | 20240508 | 165400 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 158 | 20240508 | 165300 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 159 | 20240508 | 165200 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 160 | 20240508 | 165100 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 161 | 20240508 | 165000 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 162 | 20240508 | 164900 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 163 | 20240508 | 164800 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 164 | 20240508 | 164700 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 165 | 20240508 | 164600 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 166 | 20240508 | 164500 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 167 | 20240508 | 164400 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 168 | 20240508 | 164300 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 169 | 20240508 | 164200 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 170 | 20240508 | 164100 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 171 | 20240508 | 164000 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 172 | 20240508 | 163900 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 173 | 20240508 | 163800 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 174 | 20240508 | 163700 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 175 | 20240508 | 163600 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 176 | 20240508 | 163500 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 177 | 20240508 | 163400 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 178 | 20240508 | 163300 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 179 | 20240508 | 163200 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 180 | 20240508 | 163100 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 181 | 20240508 | 163000 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 182 | 20240508 | 162900 | 2743684655 | 717 | 717 | 717 | 717 | 34437 |
| 183 | 20240508 | 162800 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 184 | 20240508 | 162700 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 185 | 20240508 | 162600 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 186 | 20240508 | 162500 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 187 | 20240508 | 162400 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 188 | 20240508 | 162300 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 189 | 20240508 | 162200 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 190 | 20240508 | 162100 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 191 | 20240508 | 162000 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 192 | 20240508 | 161900 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 193 | 20240508 | 161800 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 194 | 20240508 | 161700 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 195 | 20240508 | 161600 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 196 | 20240508 | 161500 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 197 | 20240508 | 161400 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 198 | 20240508 | 161300 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 199 | 20240508 | 161200 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 200 | 20240508 | 161100 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 201 | 20240508 | 161000 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 202 | 20240508 | 160900 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 203 | 20240508 | 160800 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 204 | 20240508 | 160700 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 205 | 20240508 | 160600 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 206 | 20240508 | 160500 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 207 | 20240508 | 160400 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 208 | 20240508 | 160300 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 209 | 20240508 | 160200 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 210 | 20240508 | 160100 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 211 | 20240508 | 160000 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 212 | 20240508 | 155900 | 2743684655 | 717 | 717 | 717 | 717 | 34437 |
| 213 | 20240508 | 155800 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 214 | 20240508 | 155700 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 215 | 20240508 | 155600 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 216 | 20240508 | 155500 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 217 | 20240508 | 155400 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 218 | 20240508 | 155300 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 219 | 20240508 | 155200 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 220 | 20240508 | 155100 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 221 | 20240508 | 155000 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 222 | 20240508 | 154900 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 223 | 20240508 | 154800 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 224 | 20240508 | 154700 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 225 | 20240508 | 154600 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 226 | 20240508 | 154500 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 227 | 20240508 | 154400 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 228 | 20240508 | 154300 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 229 | 20240508 | 154200 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 230 | 20240508 | 154100 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 231 | 20240508 | 154000 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 232 | 20240508 | 153900 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 233 | 20240508 | 153800 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 234 | 20240508 | 153700 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 235 | 20240508 | 153600 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 236 | 20240508 | 153500 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 237 | 20240508 | 153400 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 238 | 20240508 | 153300 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 239 | 20240508 | 153200 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 240 | 20240508 | 153100 | 2743684655 | 717 | 717 | 717 | 717 | 0 |
| 241 | 20240508 | 153000 | 2743684655 | 717 | 717 | 717 | 717 | 34437 |
| 242 | 20240508 | 152900 | 2718993326 | 716 | 716 | 716 | 716 | 0 |
| 243 | 20240508 | 152800 | 2718993326 | 716 | 716 | 716 | 716 | 0 |
| 244 | 20240508 | 152700 | 2718993326 | 716 | 716 | 716 | 716 | 0 |
| 245 | 20240508 | 152600 | 2718993326 | 716 | 716 | 716 | 716 | 0 |
| 246 | 20240508 | 152500 | 2718993326 | 716 | 716 | 716 | 716 | 0 |
| 247 | 20240508 | 152400 | 2718993326 | 716 | 716 | 716 | 716 | 0 |
| 248 | 20240508 | 152300 | 2718993326 | 716 | 716 | 716 | 716 | 0 |
| 249 | 20240508 | 152200 | 2718993326 | 716 | 716 | 716 | 716 | 0 |
| 250 | 20240508 | 152100 | 2718993326 | 716 | 716 | 716 | 716 | 0 |
| 251 | 20240508 | 152000 | 2718993326 | 716 | 716 | 716 | 716 | 0 |
| 252 | 20240508 | 151900 | 2718993326 | 716 | 715 | 716 | 714 | 6029 |
| 253 | 20240508 | 151800 | 2714684376 | 715 | 714 | 717 | 714 | 9178 |
| 254 | 20240508 | 151700 | 2708120271 | 714 | 712 | 714 | 712 | 2322 |
| 255 | 20240508 | 151600 | 2706466784 | 714 | 713 | 714 | 713 | 24 |
| 256 | 20240508 | 151500 | 2706449650 | 714 | 713 | 715 | 713 | 724 |
| 257 | 20240508 | 151400 | 2705932867 | 711 | 711 | 711 | 711 | 1979 |
| 258 | 20240508 | 151300 | 2704525798 | 711 | 711 | 711 | 711 | 500 |
| 259 | 20240508 | 151200 | 2704170298 | 714 | 714 | 715 | 711 | 1722 |
| 260 | 20240508 | 151100 | 2702943608 | 714 | 714 | 714 | 714 | 0 |
| 261 | 20240508 | 151000 | 2702943608 | 714 | 712 | 714 | 712 | 1849 |
| 262 | 20240508 | 150900 | 2701624629 | 713 | 713 | 713 | 708 | 4206 |
| 263 | 20240508 | 150800 | 2698636179 | 710 | 711 | 713 | 710 | 10650 |
| 264 | 20240508 | 150700 | 2691072595 | 711 | 711 | 711 | 711 | 1104 |
| 265 | 20240508 | 150600 | 2690287651 | 713 | 712 | 713 | 712 | 311 |
| 266 | 20240508 | 150500 | 2690066048 | 711 | 711 | 713 | 711 | 451 |
| 267 | 20240508 | 150400 | 2689745385 | 711 | 711 | 711 | 711 | 404 |
| 268 | 20240508 | 150300 | 2689458141 | 711 | 713 | 713 | 711 | 2459 |
| 269 | 20240508 | 150200 | 2687708938 | 713 | 713 | 713 | 713 | 935 |
| 270 | 20240508 | 150100 | 2687042283 | 713 | 714 | 714 | 713 | 697 |
| 271 | 20240508 | 150000 | 2686545232 | 713 | 713 | 714 | 713 | 3910 |
| 272 | 20240508 | 145900 | 2683757397 | 712 | 713 | 713 | 712 | 11 |
| 273 | 20240508 | 145800 | 2683749564 | 713 | 712 | 713 | 710 | 435 |
| 274 | 20240508 | 145700 | 2683440618 | 713 | 713 | 713 | 713 | 11 |
| 275 | 20240508 | 145600 | 2683432775 | 711 | 712 | 713 | 711 | 720 |
| 276 | 20240508 | 145500 | 2682920838 | 713 | 713 | 713 | 713 | 0 |
| 277 | 20240508 | 145400 | 2682920838 | 713 | 713 | 713 | 713 | 140 |
| 278 | 20240508 | 145300 | 2682821018 | 713 | 713 | 713 | 713 | 0 |
| 279 | 20240508 | 145200 | 2682821018 | 713 | 714 | 714 | 711 | 9559 |
| 280 | 20240508 | 145100 | 2676013656 | 715 | 714 | 715 | 714 | 27 |
| 281 | 20240508 | 145000 | 2675994361 | 715 | 715 | 715 | 715 | 0 |
| 282 | 20240508 | 144900 | 2675994361 | 715 | 713 | 715 | 713 | 102 |
| 283 | 20240508 | 144800 | 2675921631 | 715 | 713 | 715 | 713 | 2184 |
| 284 | 20240508 | 144700 | 2674360123 | 713 | 715 | 715 | 713 | 1485 |
| 285 | 20240508 | 144600 | 2673299348 | 716 | 715 | 716 | 715 | 673 |
| 286 | 20240508 | 144500 | 2672818150 | 715 | 714 | 715 | 714 | 596 |
| 287 | 20240508 | 144400 | 2672392365 | 715 | 715 | 715 | 715 | 1000 |
| 288 | 20240508 | 144300 | 2671677365 | 712 | 713 | 713 | 712 | 600 |
| 289 | 20240508 | 144200 | 2671249861 | 714 | 714 | 714 | 714 | 100 |
| 290 | 20240508 | 144100 | 2671178461 | 716 | 716 | 716 | 716 | 0 |
| 291 | 20240508 | 144000 | 2671178461 | 716 | 712 | 716 | 712 | 1354 |
| 292 | 20240508 | 143900 | 2670212584 | 711 | 713 | 713 | 711 | 335 |
| 293 | 20240508 | 143800 | 2669974354 | 714 | 714 | 714 | 714 | 0 |
| 294 | 20240508 | 143700 | 2669974354 | 714 | 714 | 715 | 714 | 7111 |
| 295 | 20240508 | 143600 | 2664897099 | 714 | 716 | 716 | 714 | 2210 |
| 296 | 20240508 | 143500 | 2663318739 | 716 | 716 | 716 | 716 | 301 |
| 297 | 20240508 | 143400 | 2663103223 | 715 | 715 | 715 | 714 | 1257 |
| 298 | 20240508 | 143300 | 2662204491 | 715 | 716 | 716 | 715 | 423 |
| 299 | 20240508 | 143200 | 2661902042 | 716 | 717 | 718 | 716 | 1601 |
| 300 | 20240508 | 143100 | 2660755073 | 718 | 716 | 718 | 716 | 5141 |
| 301 | 20240508 | 143000 | 2657069834 | 715 | 716 | 716 | 715 | 1400 |
| 302 | 20240508 | 142900 | 2656067498 | 715 | 714 | 715 | 714 | 16297 |
| 303 | 20240508 | 142800 | 2644426027 | 713 | 713 | 713 | 713 | 2288 |
| 304 | 20240508 | 142700 | 2642794683 | 713 | 713 | 713 | 713 | 7 |
| 305 | 20240508 | 142600 | 2642789692 | 713 | 713 | 713 | 713 | 2 |
| 306 | 20240508 | 142500 | 2642788266 | 713 | 712 | 713 | 712 | 114 |
| 307 | 20240508 | 142400 | 2642707096 | 711 | 710 | 711 | 710 | 4216 |
| 308 | 20240508 | 142300 | 2639713694 | 710 | 710 | 710 | 710 | 124 |
| 309 | 20240508 | 142200 | 2639625654 | 710 | 712 | 712 | 710 | 3276 |
| 310 | 20240508 | 142100 | 2637298347 | 712 | 711 | 712 | 710 | 2523 |
| 311 | 20240508 | 142000 | 2635502238 | 712 | 712 | 712 | 712 | 0 |
| 312 | 20240508 | 141900 | 2635502238 | 712 | 713 | 713 | 712 | 1026 |
| 313 | 20240508 | 141800 | 2634771725 | 709 | 713 | 713 | 709 | 9153 |
| 314 | 20240508 | 141700 | 2628269668 | 713 | 712 | 713 | 712 | 1655 |
| 315 | 20240508 | 141600 | 2627090258 | 711 | 710 | 711 | 710 | 7279 |
| 316 | 20240508 | 141500 | 2621915904 | 711 | 709 | 711 | 709 | 1077 |
| 317 | 20240508 | 141400 | 2621151908 | 709 | 709 | 710 | 707 | 4749 |
| 318 | 20240508 | 141300 | 2617791604 | 710 | 711 | 711 | 709 | 3976 |
| 319 | 20240508 | 141200 | 2614969818 | 712 | 712 | 712 | 710 | 102 |
| 320 | 20240508 | 141100 | 2614897306 | 711 | 710 | 712 | 709 | 984 |
| 321 | 20240508 | 141000 | 2614198261 | 709 | 709 | 709 | 709 | 988 |
| 322 | 20240508 | 140900 | 2613497769 | 709 | 708 | 709 | 708 | 1302 |
| 323 | 20240508 | 140800 | 2612575951 | 709 | 709 | 709 | 709 | 3 |
| 324 | 20240508 | 140700 | 2612573824 | 707 | 708 | 709 | 707 | 1946 |
| 325 | 20240508 | 140600 | 2611196993 | 709 | 709 | 709 | 708 | 77 |
| 326 | 20240508 | 140500 | 2611142425 | 710 | 709 | 710 | 709 | 1293 |
| 327 | 20240508 | 140400 | 2610225687 | 709 | 709 | 709 | 709 | 1 |
| 328 | 20240508 | 140300 | 2610224978 | 708 | 706 | 708 | 706 | 18537 |
| 329 | 20240508 | 140200 | 2597119100 | 706 | 706 | 706 | 706 | 2 |
| 330 | 20240508 | 140100 | 2597117688 | 706 | 706 | 706 | 705 | 576 |
| 331 | 20240508 | 140000 | 2596711104 | 705 | 705 | 705 | 705 | 187 |
| 332 | 20240508 | 135900 | 2596579269 | 706 | 706 | 706 | 704 | 8 |
| 333 | 20240508 | 135800 | 2596573631 | 704 | 705 | 706 | 704 | 2106 |
| 334 | 20240508 | 135700 | 2595089257 | 705 | 704 | 705 | 703 | 2564 |
| 335 | 20240508 | 135600 | 2593284560 | 703 | 704 | 704 | 703 | 13638 |
| 336 | 20240508 | 135500 | 2583697044 | 703 | 703 | 703 | 703 | 211 |
| 337 | 20240508 | 135400 | 2583548711 | 703 | 705 | 705 | 703 | 432 |
| 338 | 20240508 | 135300 | 2583244983 | 705 | 705 | 705 | 700 | 22722 |
| 339 | 20240508 | 135200 | 2567317179 | 706 | 705 | 706 | 703 | 5307 |
| 340 | 20240508 | 135100 | 2563580303 | 706 | 706 | 706 | 706 | 1310 |
| 341 | 20240508 | 135000 | 2562655443 | 706 | 708 | 708 | 706 | 15688 |
| 342 | 20240508 | 134900 | 2551563875 | 708 | 709 | 709 | 708 | 2898 |
| 343 | 20240508 | 134800 | 2549511731 | 709 | 710 | 712 | 709 | 3052 |
| 344 | 20240508 | 134700 | 2547347847 | 710 | 711 | 712 | 710 | 2033 |
| 345 | 20240508 | 134600 | 2545903620 | 711 | 711 | 712 | 711 | 981 |
| 346 | 20240508 | 134500 | 2545205749 | 712 | 712 | 712 | 712 | 227 |
| 347 | 20240508 | 134400 | 2545044125 | 713 | 713 | 713 | 713 | 0 |
| 348 | 20240508 | 134300 | 2545044125 | 713 | 713 | 713 | 713 | 6 |
| 349 | 20240508 | 134200 | 2545039847 | 713 | 713 | 713 | 713 | 1218 |
| 350 | 20240508 | 134100 | 2544171413 | 714 | 714 | 714 | 714 | 1364 |
| 351 | 20240508 | 134000 | 2543197517 | 714 | 714 | 714 | 714 | 5 |
| 352 | 20240508 | 133900 | 2543193947 | 714 | 714 | 714 | 714 | 100 |
| 353 | 20240508 | 133800 | 2543122547 | 714 | 715 | 715 | 714 | 376 |
| 354 | 20240508 | 133700 | 2542854079 | 714 | 714 | 714 | 714 | 1922 |
| 355 | 20240508 | 133600 | 2541481771 | 714 | 714 | 714 | 714 | 123 |
| 356 | 20240508 | 133500 | 2541393949 | 713 | 714 | 715 | 713 | 16630 |
| 357 | 20240508 | 133400 | 2529520038 | 714 | 714 | 714 | 714 | 312 |
| 358 | 20240508 | 133300 | 2529297270 | 714 | 712 | 714 | 712 | 789 |
| 359 | 20240508 | 133200 | 2528733944 | 712 | 712 | 712 | 712 | 81 |
| 360 | 20240508 | 133100 | 2528676272 | 716 | 710 | 717 | 710 | 32292 |
| 361 | 20240508 | 133000 | 2505673484 | 710 | 710 | 710 | 710 | 802 |
| 362 | 20240508 | 132900 | 2505104064 | 710 | 709 | 710 | 709 | 547 |
| 363 | 20240508 | 132800 | 2504716232 | 710 | 710 | 710 | 710 | 0 |
| 364 | 20240508 | 132700 | 2504716232 | 710 | 710 | 710 | 708 | 16 |
| 365 | 20240508 | 132600 | 2504704882 | 710 | 710 | 710 | 710 | 0 |
| 366 | 20240508 | 132500 | 2504704882 | 710 | 710 | 710 | 710 | 740 |
| 367 | 20240508 | 132400 | 2504179482 | 710 | 708 | 710 | 708 | 503 |
| 368 | 20240508 | 132300 | 2503823156 | 709 | 710 | 710 | 709 | 921 |
| 369 | 20240508 | 132200 | 2503170163 | 710 | 710 | 710 | 710 | 49 |
| 370 | 20240508 | 132100 | 2503135373 | 709 | 709 | 709 | 709 | 0 |
| 371 | 20240508 | 132000 | 2503135373 | 709 | 709 | 709 | 709 | 4 |
| 372 | 20240508 | 131900 | 2503132537 | 709 | 710 | 710 | 709 | 4 |
| 373 | 20240508 | 131800 | 2503129699 | 709 | 710 | 710 | 709 | 47 |
| 374 | 20240508 | 131700 | 2503096374 | 710 | 710 | 710 | 710 | 9 |
| 375 | 20240508 | 131600 | 2503089984 | 710 | 710 | 710 | 709 | 48 |
| 376 | 20240508 | 131500 | 2503055919 | 709 | 709 | 709 | 709 | 1615 |
| 377 | 20240508 | 131400 | 2501910884 | 708 | 707 | 708 | 707 | 1875 |
| 378 | 20240508 | 131300 | 2500584404 | 708 | 708 | 708 | 708 | 1620 |
| 379 | 20240508 | 131200 | 2499437444 | 708 | 708 | 708 | 708 | 200 |
| 380 | 20240508 | 131100 | 2499295844 | 708 | 708 | 708 | 708 | 1 |
| 381 | 20240508 | 131000 | 2499295136 | 708 | 708 | 708 | 708 | 1640 |
| 382 | 20240508 | 130900 | 2498134016 | 708 | 708 | 708 | 708 | 563 |
| 383 | 20240508 | 130800 | 2497735412 | 708 | 708 | 708 | 708 | 60 |
| 384 | 20240508 | 130700 | 2497692932 | 708 | 709 | 709 | 708 | 165 |
| 385 | 20240508 | 130600 | 2497576110 | 708 | 708 | 708 | 708 | 1374 |
| 386 | 20240508 | 130500 | 2496603318 | 708 | 707 | 708 | 707 | 85 |
| 387 | 20240508 | 130400 | 2496543222 | 707 | 706 | 707 | 706 | 2500 |
| 388 | 20240508 | 130300 | 2494776829 | 706 | 707 | 707 | 706 | 67 |
| 389 | 20240508 | 130200 | 2494729525 | 707 | 707 | 707 | 707 | 1481 |
| 390 | 20240508 | 130100 | 2493682458 | 708 | 708 | 708 | 708 | 649 |
| 391 | 20240508 | 130000 | 2493222966 | 708 | 708 | 708 | 708 | 2 |
| 392 | 20240508 | 125900 | 2493221550 | 708 | 705 | 708 | 705 | 573 |
| 393 | 20240508 | 125800 | 2492817582 | 706 | 706 | 706 | 706 | 1046 |
| 394 | 20240508 | 125700 | 2492079106 | 705 | 705 | 705 | 705 | 0 |
| 395 | 20240508 | 125600 | 2492079106 | 705 | 705 | 705 | 705 | 2 |
| 396 | 20240508 | 125500 | 2492077696 | 706 | 706 | 706 | 706 | 1 |
| 397 | 20240508 | 125400 | 2492076990 | 703 | 706 | 706 | 703 | 1692 |
| 398 | 20240508 | 125300 | 2490884482 | 706 | 706 | 706 | 706 | 9 |
| 399 | 20240508 | 125200 | 2490878128 | 704 | 706 | 706 | 704 | 7307 |
| 400 | 20240508 | 125100 | 2485733367 | 706 | 706 | 706 | 705 | 2163 |
| 401 | 20240508 | 125000 | 2484206295 | 706 | 706 | 706 | 706 | 2036 |
| 402 | 20240508 | 124900 | 2482768879 | 706 | 706 | 706 | 706 | 15 |
| 403 | 20240508 | 124800 | 2482758289 | 706 | 707 | 707 | 706 | 3105 |
| 404 | 20240508 | 124700 | 2480565881 | 708 | 709 | 709 | 708 | 33 |
| 405 | 20240508 | 124600 | 2480542515 | 709 | 709 | 709 | 709 | 0 |
| 406 | 20240508 | 124500 | 2480542515 | 709 | 709 | 709 | 709 | 0 |
| 407 | 20240508 | 124400 | 2480542515 | 709 | 709 | 709 | 708 | 109 |
| 408 | 20240508 | 124300 | 2480465235 | 709 | 710 | 710 | 709 | 1275 |
| 409 | 20240508 | 124200 | 2479560502 | 711 | 711 | 711 | 711 | 46 |
| 410 | 20240508 | 124100 | 2479527796 | 711 | 711 | 711 | 711 | 470 |
| 411 | 20240508 | 124000 | 2479193626 | 709 | 712 | 712 | 709 | 77 |
| 412 | 20240508 | 123900 | 2479138805 | 712 | 712 | 712 | 712 | 105 |
| 413 | 20240508 | 123800 | 2479064045 | 712 | 710 | 712 | 710 | 506 |
| 414 | 20240508 | 123700 | 2478704684 | 711 | 711 | 711 | 711 | 5 |
| 415 | 20240508 | 123600 | 2478701129 | 712 | 712 | 712 | 712 | 75 |
| 416 | 20240508 | 123500 | 2478647729 | 713 | 713 | 713 | 713 | 0 |
| 417 | 20240508 | 123400 | 2478647729 | 713 | 713 | 713 | 713 | 0 |
| 418 | 20240508 | 123300 | 2478647729 | 713 | 713 | 713 | 713 | 7 |
| 419 | 20240508 | 123200 | 2478642738 | 711 | 712 | 712 | 710 | 6161 |
| 420 | 20240508 | 123100 | 2474267225 | 712 | 710 | 713 | 710 | 10784 |
| 421 | 20240508 | 123000 | 2466606275 | 710 | 707 | 710 | 707 | 7257 |
| 422 | 20240508 | 122900 | 2461468474 | 706 | 703 | 706 | 703 | 5402 |
| 423 | 20240508 | 122800 | 2457657098 | 705 | 704 | 705 | 703 | 4690 |
| 424 | 20240508 | 122700 | 2454350974 | 705 | 705 | 705 | 705 | 2 |
| 425 | 20240508 | 122600 | 2454349564 | 705 | 705 | 705 | 705 | 13 |
| 426 | 20240508 | 122500 | 2454340399 | 702 | 706 | 706 | 702 | 52 |
| 427 | 20240508 | 122400 | 2454303883 | 706 | 703 | 706 | 703 | 17 |
| 428 | 20240508 | 122300 | 2454291929 | 707 | 707 | 707 | 703 | 14 |
| 429 | 20240508 | 122200 | 2454282069 | 707 | 704 | 707 | 704 | 406 |
| 430 | 20240508 | 122100 | 2453996242 | 704 | 704 | 704 | 704 | 0 |
| 431 | 20240508 | 122000 | 2453996242 | 704 | 704 | 704 | 703 | 183 |
| 432 | 20240508 | 121900 | 2453867557 | 704 | 705 | 705 | 703 | 3693 |
| 433 | 20240508 | 121800 | 2451268728 | 705 | 705 | 705 | 705 | 110 |
| 434 | 20240508 | 121700 | 2451191178 | 707 | 707 | 707 | 707 | 0 |
| 435 | 20240508 | 121600 | 2451191178 | 707 | 707 | 707 | 707 | 0 |
| 436 | 20240508 | 121500 | 2451191178 | 707 | 707 | 707 | 707 | 4 |
| 437 | 20240508 | 121400 | 2451188350 | 707 | 707 | 707 | 704 | 431 |
| 438 | 20240508 | 121300 | 2450884718 | 707 | 707 | 708 | 707 | 937 |
| 439 | 20240508 | 121200 | 2450222258 | 707 | 706 | 707 | 706 | 2468 |
| 440 | 20240508 | 121100 | 2448477481 | 706 | 707 | 707 | 703 | 183 |
| 441 | 20240508 | 121000 | 2448348395 | 707 | 702 | 707 | 702 | 4558 |
| 442 | 20240508 | 120900 | 2445137250 | 702 | 704 | 704 | 702 | 1512 |
| 443 | 20240508 | 120800 | 2444075802 | 705 | 705 | 705 | 705 | 201 |
| 444 | 20240508 | 120700 | 2443934097 | 708 | 704 | 708 | 703 | 9441 |
| 445 | 20240508 | 120600 | 2437292544 | 700 | 706 | 706 | 700 | 65381 |
| 446 | 20240508 | 120500 | 2391427788 | 706 | 709 | 709 | 706 | 2481 |
| 447 | 20240508 | 120400 | 2389675706 | 709 | 708 | 709 | 706 | 1077 |
| 448 | 20240508 | 120300 | 2388913952 | 708 | 710 | 710 | 708 | 2716 |
| 449 | 20240508 | 120200 | 2386987024 | 709 | 709 | 709 | 709 | 10 |
| 450 | 20240508 | 120100 | 2386979934 | 709 | 710 | 710 | 709 | 89 |
| 451 | 20240508 | 120000 | 2386916830 | 710 | 710 | 710 | 710 | 90 |
| 452 | 20240508 | 115900 | 2386852930 | 710 | 710 | 710 | 710 | 234 |
| 453 | 20240508 | 115800 | 2386686790 | 712 | 709 | 712 | 708 | 3912 |
| 454 | 20240508 | 115700 | 2383916156 | 712 | 712 | 712 | 709 | 2895 |
| 455 | 20240508 | 115600 | 2381862686 | 710 | 712 | 712 | 710 | 5275 |
| 456 | 20240508 | 115500 | 2378116930 | 712 | 715 | 715 | 712 | 145 |
| 457 | 20240508 | 115400 | 2378013687 | 711 | 715 | 715 | 711 | 1957 |
| 458 | 20240508 | 115300 | 2376617054 | 715 | 715 | 715 | 715 | 0 |
| 459 | 20240508 | 115200 | 2376617054 | 715 | 713 | 715 | 712 | 14987 |
| 460 | 20240508 | 115100 | 2365904128 | 714 | 716 | 716 | 714 | 1097 |
| 461 | 20240508 | 115000 | 2365118780 | 717 | 712 | 717 | 712 | 64 |
| 462 | 20240508 | 114900 | 2365073207 | 718 | 712 | 718 | 712 | 33542 |
| 463 | 20240508 | 114800 | 2341088549 | 713 | 712 | 713 | 712 | 8276 |
| 464 | 20240508 | 114700 | 2335194348 | 713 | 712 | 713 | 712 | 3567 |
| 465 | 20240508 | 114600 | 2332654592 | 713 | 708 | 713 | 707 | 13225 |
| 466 | 20240508 | 114500 | 2323263074 | 707 | 706 | 707 | 706 | 1558 |
| 467 | 20240508 | 114400 | 2322162039 | 706 | 706 | 706 | 706 | 4 |
| 468 | 20240508 | 114300 | 2322159215 | 706 | 704 | 706 | 704 | 18 |
| 469 | 20240508 | 114200 | 2322146541 | 706 | 706 | 706 | 706 | 0 |
| 470 | 20240508 | 114100 | 2322146541 | 706 | 706 | 706 | 706 | 0 |
| 471 | 20240508 | 114000 | 2322146541 | 706 | 706 | 706 | 706 | 2 |
| 472 | 20240508 | 113900 | 2322145129 | 706 | 706 | 706 | 704 | 4684 |
| 473 | 20240508 | 113800 | 2318845163 | 704 | 704 | 704 | 704 | 12702 |
| 474 | 20240508 | 113700 | 2309902955 | 706 | 706 | 706 | 706 | 1 |
| 475 | 20240508 | 113600 | 2309902249 | 704 | 704 | 706 | 704 | 766 |
| 476 | 20240508 | 113500 | 2309362981 | 706 | 704 | 706 | 702 | 1154 |
| 477 | 20240508 | 113400 | 2308551498 | 704 | 704 | 704 | 704 | 2 |
| 478 | 20240508 | 113300 | 2308550090 | 704 | 704 | 704 | 704 | 151 |
| 479 | 20240508 | 113200 | 2308443786 | 704 | 704 | 704 | 704 | 752 |
| 480 | 20240508 | 113100 | 2307914378 | 704 | 704 | 704 | 704 | 264 |
| 481 | 20240508 | 113000 | 2307728522 | 704 | 704 | 704 | 704 | 1 |
| 482 | 20240508 | 112900 | 2307727818 | 704 | 704 | 706 | 704 | 955 |
| 483 | 20240508 | 112800 | 2307055480 | 704 | 704 | 704 | 704 | 100 |
| 484 | 20240508 | 112700 | 2306985080 | 706 | 706 | 706 | 706 | 1 |
| 485 | 20240508 | 112600 | 2306984374 | 706 | 705 | 706 | 704 | 567 |
| 486 | 20240508 | 112500 | 2306585114 | 706 | 705 | 706 | 705 | 463 |
| 487 | 20240508 | 112400 | 2306258697 | 706 | 706 | 706 | 706 | 9 |
| 488 | 20240508 | 112300 | 2306252343 | 706 | 706 | 706 | 706 | 796 |
| 489 | 20240508 | 112200 | 2305690367 | 706 | 706 | 706 | 706 | 0 |
| 490 | 20240508 | 112100 | 2305690367 | 706 | 705 | 706 | 704 | 1784 |
| 491 | 20240508 | 112000 | 2304433101 | 705 | 705 | 705 | 705 | 590 |
| 492 | 20240508 | 111900 | 2304017151 | 706 | 706 | 706 | 704 | 80 |
| 493 | 20240508 | 111800 | 2303960827 | 705 | 706 | 706 | 705 | 743 |
| 494 | 20240508 | 111700 | 2303436651 | 708 | 709 | 709 | 706 | 104 |
| 495 | 20240508 | 111600 | 2303363219 | 709 | 708 | 709 | 705 | 1852 |
| 496 | 20240508 | 111500 | 2302055186 | 708 | 705 | 708 | 703 | 602 |
| 497 | 20240508 | 111400 | 2301630951 | 706 | 707 | 707 | 706 | 18 |
| 498 | 20240508 | 111300 | 2301618229 | 707 | 707 | 707 | 707 | 736 |
| 499 | 20240508 | 111200 | 2301097877 | 707 | 704 | 707 | 704 | 15211 |
| 500 | 20240508 | 111100 | 2290376209 | 702 | 701 | 702 | 701 | 1638 |
| 501 | 20240508 | 111000 | 2289226626 | 701 | 701 | 701 | 701 | 143 |
| 502 | 20240508 | 110900 | 2289126383 | 701 | 702 | 702 | 701 | 8363 |
| 503 | 20240508 | 110800 | 2283263812 | 702 | 703 | 703 | 702 | 3689 |
| 504 | 20240508 | 110700 | 2280674039 | 704 | 704 | 704 | 703 | 1337 |
| 505 | 20240508 | 110600 | 2279732806 | 702 | 703 | 704 | 702 | 2448 |
| 506 | 20240508 | 110500 | 2278014151 | 704 | 703 | 704 | 702 | 585 |
| 507 | 20240508 | 110400 | 2277602775 | 703 | 703 | 704 | 703 | 524 |
| 508 | 20240508 | 110300 | 2277234402 | 703 | 705 | 705 | 702 | 868 |
| 509 | 20240508 | 110200 | 2276625059 | 702 | 701 | 702 | 701 | 696 |
| 510 | 20240508 | 110100 | 2276137162 | 702 | 702 | 702 | 702 | 967 |
| 511 | 20240508 | 110000 | 2275458328 | 705 | 702 | 705 | 702 | 1650 |
| 512 | 20240508 | 105900 | 2274296692 | 705 | 705 | 705 | 705 | 0 |
| 513 | 20240508 | 105800 | 2274296692 | 705 | 705 | 705 | 705 | 0 |
| 514 | 20240508 | 105700 | 2274296692 | 705 | 705 | 705 | 705 | 2845 |
| 515 | 20240508 | 105600 | 2272290967 | 705 | 705 | 705 | 705 | 1 |
| 516 | 20240508 | 105500 | 2272290262 | 705 | 702 | 705 | 702 | 9 |
| 517 | 20240508 | 105400 | 2272283941 | 705 | 704 | 705 | 702 | 1597 |
| 518 | 20240508 | 105300 | 2271162818 | 705 | 703 | 705 | 703 | 11914 |
| 519 | 20240508 | 105200 | 2262765258 | 704 | 704 | 704 | 702 | 3 |
| 520 | 20240508 | 105100 | 2262763148 | 702 | 705 | 705 | 702 | 2333 |
| 521 | 20240508 | 105000 | 2261123839 | 705 | 705 | 705 | 705 | 11 |
| 522 | 20240508 | 104900 | 2261116084 | 703 | 708 | 708 | 703 | 701 |
| 523 | 20240508 | 104800 | 2260622760 | 704 | 706 | 708 | 704 | 1124 |
| 524 | 20240508 | 104700 | 2259830952 | 704 | 707 | 708 | 704 | 7964 |
| 525 | 20240508 | 104600 | 2254208384 | 708 | 708 | 708 | 708 | 0 |
| 526 | 20240508 | 104500 | 2254208384 | 708 | 703 | 708 | 703 | 11313 |
| 527 | 20240508 | 104400 | 2246255331 | 702 | 700 | 702 | 698 | 13443 |
| 528 | 20240508 | 104300 | 2236835268 | 700 | 700 | 700 | 700 | 221 |
| 529 | 20240508 | 104200 | 2236680568 | 701 | 701 | 701 | 701 | 20 |
| 530 | 20240508 | 104100 | 2236666548 | 701 | 701 | 701 | 701 | 510 |
| 531 | 20240508 | 104000 | 2236309038 | 701 | 701 | 701 | 697 | 1577 |
| 532 | 20240508 | 103900 | 2235208514 | 701 | 700 | 701 | 699 | 7849 |
| 533 | 20240508 | 103800 | 2229718643 | 699 | 701 | 701 | 699 | 19942 |
| 534 | 20240508 | 103700 | 2215759242 | 702 | 702 | 702 | 700 | 12584 |
| 535 | 20240508 | 103600 | 2206949854 | 703 | 703 | 703 | 703 | 785 |
| 536 | 20240508 | 103500 | 2206397999 | 703 | 700 | 703 | 700 | 3262 |
| 537 | 20240508 | 103400 | 2204108694 | 703 | 710 | 710 | 700 | 16485 |
| 538 | 20240508 | 103300 | 2192540123 | 704 | 711 | 712 | 704 | 20020 |
| 539 | 20240508 | 103200 | 2178433255 | 712 | 705 | 712 | 705 | 2591 |
| 540 | 20240508 | 103100 | 2176594577 | 711 | 708 | 711 | 704 | 36284 |
| 541 | 20240508 | 103000 | 2151038713 | 708 | 710 | 710 | 707 | 2886 |
| 542 | 20240508 | 102900 | 2148997880 | 710 | 712 | 713 | 709 | 16881 |
| 543 | 20240508 | 102800 | 2136991096 | 711 | 714 | 715 | 711 | 6429 |
| 544 | 20240508 | 102700 | 2132414825 | 715 | 713 | 715 | 713 | 3728 |
| 545 | 20240508 | 102600 | 2129752854 | 713 | 713 | 713 | 713 | 4449 |
| 546 | 20240508 | 102500 | 2126580717 | 713 | 708 | 713 | 707 | 4476 |
| 547 | 20240508 | 102400 | 2123410245 | 707 | 710 | 711 | 707 | 7020 |
| 548 | 20240508 | 102300 | 2118432638 | 711 | 715 | 715 | 711 | 4609 |
| 549 | 20240508 | 102200 | 2115144052 | 715 | 710 | 715 | 710 | 16310 |
| 550 | 20240508 | 102100 | 2103512166 | 711 | 708 | 711 | 708 | 2087 |
| 551 | 20240508 | 102000 | 2102030906 | 708 | 705 | 710 | 705 | 7772 |
| 552 | 20240508 | 101900 | 2096528182 | 705 | 704 | 705 | 704 | 493 |
| 553 | 20240508 | 101800 | 2096181094 | 703 | 703 | 704 | 703 | 6193 |
| 554 | 20240508 | 101700 | 2091825345 | 702 | 701 | 703 | 701 | 20081 |
| 555 | 20240508 | 101600 | 2077729677 | 701 | 698 | 701 | 697 | 23005 |
| 556 | 20240508 | 101500 | 2061625517 | 697 | 697 | 698 | 697 | 1332 |
| 557 | 20240508 | 101400 | 2060696802 | 697 | 694 | 711 | 694 | 120232 |
| 558 | 20240508 | 101300 | 1976426561 | 692 | 694 | 696 | 692 | 3798 |
| 559 | 20240508 | 101200 | 1973792032 | 695 | 695 | 695 | 694 | 266 |
| 560 | 20240508 | 101100 | 1973607205 | 693 | 694 | 695 | 693 | 5998 |
| 561 | 20240508 | 101000 | 1969445085 | 694 | 693 | 695 | 693 | 791 |
| 562 | 20240508 | 100900 | 1968896916 | 693 | 695 | 696 | 693 | 2518 |
| 563 | 20240508 | 100800 | 1967150050 | 694 | 692 | 694 | 691 | 22200 |
| 564 | 20240508 | 100700 | 1951759965 | 693 | 695 | 695 | 692 | 6244 |
| 565 | 20240508 | 100600 | 1947431167 | 695 | 699 | 699 | 692 | 18661 |
| 566 | 20240508 | 100500 | 1934473067 | 697 | 699 | 699 | 697 | 5131 |
| 567 | 20240508 | 100400 | 1930895017 | 699 | 699 | 699 | 698 | 2126 |
| 568 | 20240508 | 100300 | 1929410955 | 699 | 701 | 701 | 699 | 31879 |
| 569 | 20240508 | 100200 | 1907100775 | 702 | 701 | 702 | 700 | 2376 |
| 570 | 20240508 | 100100 | 1905435028 | 701 | 701 | 701 | 698 | 1557 |
| 571 | 20240508 | 100000 | 1904347824 | 699 | 699 | 699 | 697 | 32267 |
| 572 | 20240508 | 095900 | 1881846203 | 700 | 702 | 703 | 700 | 10064 |
| 573 | 20240508 | 095800 | 1874798569 | 702 | 702 | 702 | 702 | 72 |
| 574 | 20240508 | 095700 | 1874748025 | 703 | 703 | 703 | 703 | 3316 |
| 575 | 20240508 | 095600 | 1872416877 | 702 | 700 | 703 | 700 | 8126 |
| 576 | 20240508 | 095500 | 1866718289 | 700 | 698 | 700 | 698 | 886 |
| 577 | 20240508 | 095400 | 1866099574 | 698 | 700 | 700 | 698 | 3643 |
| 578 | 20240508 | 095300 | 1863553308 | 700 | 699 | 700 | 699 | 3999 |
| 579 | 20240508 | 095200 | 1860756721 | 700 | 703 | 703 | 700 | 18855 |
| 580 | 20240508 | 095100 | 1847555883 | 702 | 703 | 703 | 701 | 2212 |
| 581 | 20240508 | 095000 | 1846004811 | 701 | 703 | 703 | 701 | 11814 |
| 582 | 20240508 | 094900 | 1837703951 | 703 | 698 | 703 | 697 | 23188 |
| 583 | 20240508 | 094800 | 1821473906 | 698 | 700 | 700 | 698 | 1428 |
| 584 | 20240508 | 094700 | 1820474314 | 700 | 699 | 700 | 697 | 6141 |
| 585 | 20240508 | 094600 | 1816187342 | 698 | 701 | 704 | 698 | 17192 |
| 586 | 20240508 | 094500 | 1804147876 | 704 | 698 | 704 | 698 | 16527 |
| 587 | 20240508 | 094400 | 1792566944 | 698 | 697 | 702 | 694 | 42904 |
| 588 | 20240508 | 094300 | 1762682410 | 697 | 698 | 700 | 697 | 24703 |
| 589 | 20240508 | 094200 | 1745445926 | 700 | 700 | 702 | 700 | 19554 |
| 590 | 20240508 | 094100 | 1731748194 | 700 | 701 | 703 | 697 | 42107 |
| 591 | 20240508 | 094000 | 1702280195 | 701 | 699 | 705 | 697 | 17506 |
| 592 | 20240508 | 093900 | 1690009308 | 699 | 694 | 700 | 692 | 31634 |
| 593 | 20240508 | 093800 | 1667979409 | 695 | 716 | 719 | 691 | 206898 |
| 594 | 20240508 | 093700 | 1522696277 | 711 | 708 | 720 | 707 | 93809 |
| 595 | 20240508 | 093600 | 1455815397 | 713 | 715 | 715 | 704 | 69060 |
| 596 | 20240508 | 093500 | 1406887100 | 710 | 701 | 716 | 700 | 69768 |
| 597 | 20240508 | 093400 | 1357498361 | 701 | 710 | 714 | 701 | 66883 |
| 598 | 20240508 | 093300 | 1310054418 | 710 | 712 | 713 | 703 | 101256 |
| 599 | 20240508 | 093200 | 1238212807 | 713 | 728 | 730 | 712 | 100886 |
| 600 | 20240508 | 093100 | 1165517051 | 728 | 721 | 729 | 721 | 71606 |
| 601 | 20240508 | 093000 | 1113458339 | 721 | 725 | 725 | 719 | 37315 |
| 602 | 20240508 | 092900 | 1086522954 | 727 | 727 | 740 | 722 | 67916 |
| 603 | 20240508 | 092800 | 1036978483 | 727 | 734 | 739 | 720 | 148086 |
| 604 | 20240508 | 092700 | 929336576 | 736 | 745 | 747 | 735 | 122503 |
| 605 | 20240508 | 092600 | 838515939 | 745 | 755 | 758 | 745 | 144155 |
| 606 | 20240508 | 092500 | 730369283 | 755 | 755 | 757 | 750 | 65791 |
| 607 | 20240508 | 092400 | 680717914 | 758 | 758 | 758 | 758 | 0 |
| 608 | 20240508 | 092300 | 680717914 | 758 | 729 | 758 | 729 | 369307 |
| 609 | 20240508 | 092200 | 405750623 | 729 | 701 | 736 | 700 | 191110 |
| 610 | 20240508 | 092100 | 268888291 | 702 | 703 | 704 | 701 | 5228 |
| 611 | 20240508 | 092000 | 265215631 | 704 | 704 | 705 | 703 | 33575 |
| 612 | 20240508 | 091900 | 241551368 | 705 | 704 | 705 | 701 | 3333 |
| 613 | 20240508 | 091800 | 239206604 | 703 | 707 | 707 | 703 | 8004 |
| 614 | 20240508 | 091700 | 233564774 | 706 | 695 | 706 | 694 | 23363 |
| 615 | 20240508 | 091600 | 217213061 | 694 | 695 | 696 | 694 | 5226 |
| 616 | 20240508 | 091500 | 213578832 | 695 | 700 | 700 | 693 | 22576 |
| 617 | 20240508 | 091400 | 197884601 | 700 | 693 | 706 | 693 | 61850 |
| 618 | 20240508 | 091300 | 154692045 | 693 | 689 | 693 | 687 | 7202 |
| 619 | 20240508 | 091200 | 149719624 | 689 | 683 | 689 | 683 | 8139 |
| 620 | 20240508 | 091100 | 144135824 | 683 | 682 | 683 | 681 | 9007 |
| 621 | 20240508 | 091000 | 137988049 | 682 | 681 | 682 | 680 | 2512 |
| 622 | 20240508 | 090900 | 136278684 | 680 | 681 | 681 | 680 | 1691 |
| 623 | 20240508 | 090800 | 135127838 | 682 | 681 | 682 | 681 | 2212 |
| 624 | 20240508 | 090700 | 133619444 | 681 | 681 | 682 | 681 | 227 |
| 625 | 20240508 | 090600 | 133464747 | 681 | 680 | 682 | 680 | 3688 |
| 626 | 20240508 | 090500 | 130953219 | 680 | 678 | 684 | 678 | 21006 |
| 627 | 20240508 | 090400 | 116648662 | 678 | 683 | 683 | 677 | 10970 |
| 628 | 20240508 | 090300 | 109198091 | 683 | 686 | 687 | 683 | 25474 |
| 629 | 20240508 | 090200 | 91742533 | 686 | 685 | 690 | 682 | 6013 |
| 630 | 20240508 | 090100 | 87620895 | 690 | 698 | 698 | 682 | 38093 |
| 631 | 20240508 | 090000 | 61382653 | 698 | 690 | 710 | 688 | 88345 |