32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240827 | 192900 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 42469 |
| 3 | 20240827 | 192800 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 4 | 20240827 | 192700 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 5 | 20240827 | 192600 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 6 | 20240827 | 192500 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 7 | 20240827 | 192400 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 8 | 20240827 | 192300 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 9 | 20240827 | 192200 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 10 | 20240827 | 192100 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 11 | 20240827 | 192000 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 12 | 20240827 | 191900 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 13 | 20240827 | 191800 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 14 | 20240827 | 191700 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 15 | 20240827 | 191600 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 16 | 20240827 | 191500 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 17 | 20240827 | 191400 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 18 | 20240827 | 191300 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 19 | 20240827 | 191200 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 20 | 20240827 | 191100 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 21 | 20240827 | 191000 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 22 | 20240827 | 190900 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 23 | 20240827 | 190800 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 24 | 20240827 | 190700 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 25 | 20240827 | 190600 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 26 | 20240827 | 190500 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 27 | 20240827 | 190400 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 28 | 20240827 | 190300 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 29 | 20240827 | 190200 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 30 | 20240827 | 190100 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 31 | 20240827 | 190000 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 32 | 20240827 | 185900 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 42469 |
| 33 | 20240827 | 185800 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 34 | 20240827 | 185700 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 35 | 20240827 | 185600 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 36 | 20240827 | 185500 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 37 | 20240827 | 185400 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 38 | 20240827 | 185300 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 39 | 20240827 | 185200 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 40 | 20240827 | 185100 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 41 | 20240827 | 185000 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 42 | 20240827 | 184900 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 43 | 20240827 | 184800 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 44 | 20240827 | 184700 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 45 | 20240827 | 184600 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 46 | 20240827 | 184500 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 47 | 20240827 | 184400 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 48 | 20240827 | 184300 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 49 | 20240827 | 184200 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 50 | 20240827 | 184100 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 51 | 20240827 | 184000 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 52 | 20240827 | 183900 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 53 | 20240827 | 183800 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 54 | 20240827 | 183700 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 55 | 20240827 | 183600 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 56 | 20240827 | 183500 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 57 | 20240827 | 183400 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 58 | 20240827 | 183300 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 59 | 20240827 | 183200 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 60 | 20240827 | 183100 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 61 | 20240827 | 183000 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 62 | 20240827 | 182900 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 42469 |
| 63 | 20240827 | 182800 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 64 | 20240827 | 182700 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 65 | 20240827 | 182600 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 66 | 20240827 | 182500 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 67 | 20240827 | 182400 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 68 | 20240827 | 182300 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 69 | 20240827 | 182200 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 70 | 20240827 | 182100 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 71 | 20240827 | 182000 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 72 | 20240827 | 181900 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 73 | 20240827 | 181800 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 74 | 20240827 | 181700 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 75 | 20240827 | 181600 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 76 | 20240827 | 181500 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 77 | 20240827 | 181400 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 78 | 20240827 | 181300 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 79 | 20240827 | 181200 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 80 | 20240827 | 181100 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 81 | 20240827 | 181000 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 82 | 20240827 | 180900 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 83 | 20240827 | 180800 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 84 | 20240827 | 180700 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 85 | 20240827 | 180600 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 86 | 20240827 | 180500 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 87 | 20240827 | 180400 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 88 | 20240827 | 180300 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 89 | 20240827 | 180200 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 90 | 20240827 | 180100 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 91 | 20240827 | 180000 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 92 | 20240827 | 175900 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 42469 |
| 93 | 20240827 | 175800 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 94 | 20240827 | 175700 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 95 | 20240827 | 175600 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 96 | 20240827 | 175500 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 97 | 20240827 | 175400 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 98 | 20240827 | 175300 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 99 | 20240827 | 175200 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 100 | 20240827 | 175100 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 101 | 20240827 | 175000 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 102 | 20240827 | 174900 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 103 | 20240827 | 174800 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 104 | 20240827 | 174700 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 105 | 20240827 | 174600 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 106 | 20240827 | 174500 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 107 | 20240827 | 174400 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 108 | 20240827 | 174300 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 109 | 20240827 | 174200 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 110 | 20240827 | 174100 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 111 | 20240827 | 174000 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 112 | 20240827 | 173900 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 113 | 20240827 | 173800 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 114 | 20240827 | 173700 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 115 | 20240827 | 173600 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 116 | 20240827 | 173500 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 117 | 20240827 | 173400 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 118 | 20240827 | 173300 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 119 | 20240827 | 173200 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 120 | 20240827 | 173100 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 121 | 20240827 | 173000 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 122 | 20240827 | 172900 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 42469 |
| 123 | 20240827 | 172800 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 124 | 20240827 | 172700 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 125 | 20240827 | 172600 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 126 | 20240827 | 172500 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 127 | 20240827 | 172400 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 128 | 20240827 | 172300 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 129 | 20240827 | 172200 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 130 | 20240827 | 172100 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 131 | 20240827 | 172000 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 132 | 20240827 | 171900 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 133 | 20240827 | 171800 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 134 | 20240827 | 171700 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 135 | 20240827 | 171600 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 136 | 20240827 | 171500 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 137 | 20240827 | 171400 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 138 | 20240827 | 171300 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 139 | 20240827 | 171200 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 140 | 20240827 | 171100 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 141 | 20240827 | 171000 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 142 | 20240827 | 170900 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 143 | 20240827 | 170800 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 144 | 20240827 | 170700 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 145 | 20240827 | 170600 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 146 | 20240827 | 170500 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 147 | 20240827 | 170400 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 148 | 20240827 | 170300 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 149 | 20240827 | 170200 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 150 | 20240827 | 170100 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 151 | 20240827 | 170000 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 152 | 20240827 | 165900 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 42469 |
| 153 | 20240827 | 165800 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 154 | 20240827 | 165700 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 155 | 20240827 | 165600 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 156 | 20240827 | 165500 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 157 | 20240827 | 165400 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 158 | 20240827 | 165300 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 159 | 20240827 | 165200 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 160 | 20240827 | 165100 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 161 | 20240827 | 165000 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 162 | 20240827 | 164900 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 163 | 20240827 | 164800 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 164 | 20240827 | 164700 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 165 | 20240827 | 164600 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 166 | 20240827 | 164500 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 167 | 20240827 | 164400 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 168 | 20240827 | 164300 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 169 | 20240827 | 164200 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 170 | 20240827 | 164100 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 171 | 20240827 | 164000 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 172 | 20240827 | 163900 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 173 | 20240827 | 163800 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 174 | 20240827 | 163700 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 175 | 20240827 | 163600 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 176 | 20240827 | 163500 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 177 | 20240827 | 163400 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 178 | 20240827 | 163300 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 179 | 20240827 | 163200 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 180 | 20240827 | 163100 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 181 | 20240827 | 163000 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 182 | 20240827 | 162900 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 42469 |
| 183 | 20240827 | 162800 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 184 | 20240827 | 162700 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 185 | 20240827 | 162600 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 186 | 20240827 | 162500 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 187 | 20240827 | 162400 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 188 | 20240827 | 162300 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 189 | 20240827 | 162200 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 190 | 20240827 | 162100 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 191 | 20240827 | 162000 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 192 | 20240827 | 161900 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 193 | 20240827 | 161800 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 194 | 20240827 | 161700 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 195 | 20240827 | 161600 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 196 | 20240827 | 161500 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 197 | 20240827 | 161400 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 198 | 20240827 | 161300 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 199 | 20240827 | 161200 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 200 | 20240827 | 161100 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 201 | 20240827 | 161000 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 202 | 20240827 | 160900 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 203 | 20240827 | 160800 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 204 | 20240827 | 160700 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 205 | 20240827 | 160600 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 206 | 20240827 | 160500 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 207 | 20240827 | 160400 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 208 | 20240827 | 160300 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 209 | 20240827 | 160200 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 210 | 20240827 | 160100 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 211 | 20240827 | 160000 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 212 | 20240827 | 155900 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 42469 |
| 213 | 20240827 | 155800 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 214 | 20240827 | 155700 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 215 | 20240827 | 155600 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 216 | 20240827 | 155500 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 217 | 20240827 | 155400 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 218 | 20240827 | 155300 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 219 | 20240827 | 155200 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 220 | 20240827 | 155100 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 221 | 20240827 | 155000 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 222 | 20240827 | 154900 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 223 | 20240827 | 154800 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 224 | 20240827 | 154700 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 225 | 20240827 | 154600 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 226 | 20240827 | 154500 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 227 | 20240827 | 154400 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 228 | 20240827 | 154300 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 229 | 20240827 | 154200 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 230 | 20240827 | 154100 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 231 | 20240827 | 154000 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 232 | 20240827 | 153900 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 233 | 20240827 | 153800 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 234 | 20240827 | 153700 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 235 | 20240827 | 153600 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 236 | 20240827 | 153500 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 237 | 20240827 | 153400 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 238 | 20240827 | 153300 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 239 | 20240827 | 153200 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 240 | 20240827 | 153100 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 241 | 20240827 | 153000 | 11981837821 | 2035 | 2035 | 2035 | 2035 | 42469 |
| 242 | 20240827 | 152900 | 11895413406 | 1998 | 1998 | 1998 | 1998 | 0 |
| 243 | 20240827 | 152800 | 11895413406 | 1998 | 1998 | 1998 | 1998 | 0 |
| 244 | 20240827 | 152700 | 11895413406 | 1998 | 1998 | 1998 | 1998 | 0 |
| 245 | 20240827 | 152600 | 11895413406 | 1998 | 1998 | 1998 | 1998 | 0 |
| 246 | 20240827 | 152500 | 11895413406 | 1998 | 1998 | 1998 | 1998 | 0 |
| 247 | 20240827 | 152400 | 11895413406 | 1998 | 1998 | 1998 | 1998 | 0 |
| 248 | 20240827 | 152300 | 11895413406 | 1998 | 1998 | 1998 | 1998 | 0 |
| 249 | 20240827 | 152200 | 11895413406 | 1998 | 1998 | 1998 | 1998 | 0 |
| 250 | 20240827 | 152100 | 11895413406 | 1998 | 1998 | 1998 | 1998 | 0 |
| 251 | 20240827 | 152000 | 11895413406 | 1998 | 1998 | 1998 | 1998 | 0 |
| 252 | 20240827 | 151900 | 11895413406 | 1998 | 2015 | 2015 | 1998 | 10452 |
| 253 | 20240827 | 151800 | 11874449425 | 2015 | 2020 | 2025 | 2015 | 5440 |
| 254 | 20240827 | 151700 | 11863457990 | 2025 | 2020 | 2030 | 2020 | 2856 |
| 255 | 20240827 | 151600 | 11857674630 | 2020 | 2025 | 2025 | 2015 | 5468 |
| 256 | 20240827 | 151500 | 11846638655 | 2025 | 2025 | 2035 | 2020 | 1562 |
| 257 | 20240827 | 151400 | 11843477110 | 2020 | 2010 | 2025 | 2010 | 4786 |
| 258 | 20240827 | 151300 | 11833829620 | 2010 | 2010 | 2015 | 2000 | 9492 |
| 259 | 20240827 | 151200 | 11814813390 | 2020 | 2005 | 2020 | 2005 | 6003 |
| 260 | 20240827 | 151100 | 11802741600 | 2020 | 2020 | 2020 | 2005 | 3014 |
| 261 | 20240827 | 151000 | 11796693375 | 2005 | 2025 | 2025 | 2005 | 13063 |
| 262 | 20240827 | 150900 | 11770418745 | 2025 | 2030 | 2030 | 2015 | 1071 |
| 263 | 20240827 | 150800 | 11768260635 | 2030 | 2010 | 2030 | 2010 | 1326 |
| 264 | 20240827 | 150700 | 11765594345 | 2005 | 2020 | 2025 | 2005 | 11640 |
| 265 | 20240827 | 150600 | 11742154785 | 2020 | 2025 | 2030 | 2020 | 1686 |
| 266 | 20240827 | 150500 | 11738742950 | 2025 | 2025 | 2035 | 2020 | 2749 |
| 267 | 20240827 | 150400 | 11733168830 | 2035 | 2035 | 2035 | 2025 | 2180 |
| 268 | 20240827 | 150300 | 11728746270 | 2035 | 2030 | 2035 | 2030 | 3367 |
| 269 | 20240827 | 150200 | 11721911245 | 2030 | 2030 | 2035 | 2025 | 2847 |
| 270 | 20240827 | 150100 | 11716126250 | 2035 | 2030 | 2035 | 2025 | 3552 |
| 271 | 20240827 | 150000 | 11708926170 | 2035 | 2035 | 2035 | 2030 | 902 |
| 272 | 20240827 | 145900 | 11707094505 | 2035 | 2030 | 2040 | 2030 | 1751 |
| 273 | 20240827 | 145800 | 11703531215 | 2030 | 2035 | 2035 | 2025 | 1261 |
| 274 | 20240827 | 145700 | 11700970895 | 2035 | 2035 | 2035 | 2025 | 1129 |
| 275 | 20240827 | 145600 | 11698682925 | 2035 | 2025 | 2035 | 2025 | 4618 |
| 276 | 20240827 | 145500 | 11689320845 | 2030 | 2035 | 2035 | 2025 | 318 |
| 277 | 20240827 | 145400 | 11688676700 | 2035 | 2025 | 2035 | 2020 | 7128 |
| 278 | 20240827 | 145300 | 11674237520 | 2025 | 2025 | 2025 | 2020 | 719 |
| 279 | 20240827 | 145200 | 11672781570 | 2025 | 2015 | 2025 | 2015 | 1615 |
| 280 | 20240827 | 145100 | 11669514205 | 2010 | 2015 | 2015 | 2005 | 2350 |
| 281 | 20240827 | 145000 | 11664795355 | 2015 | 2015 | 2015 | 2010 | 49 |
| 282 | 20240827 | 144900 | 11664696695 | 2015 | 2015 | 2015 | 2010 | 1381 |
| 283 | 20240827 | 144800 | 11661914005 | 2015 | 2005 | 2015 | 2005 | 913 |
| 284 | 20240827 | 144700 | 11660077815 | 2010 | 2010 | 2015 | 2005 | 4822 |
| 285 | 20240827 | 144600 | 11650385410 | 2010 | 1999 | 2010 | 1999 | 11784 |
| 286 | 20240827 | 144500 | 11626803660 | 1997 | 2020 | 2020 | 1997 | 5311 |
| 287 | 20240827 | 144400 | 11616167380 | 2025 | 2010 | 2025 | 2005 | 2590 |
| 288 | 20240827 | 144300 | 11610952790 | 2010 | 2015 | 2025 | 1999 | 12164 |
| 289 | 20240827 | 144200 | 11586587810 | 2010 | 2030 | 2045 | 1999 | 35653 |
| 290 | 20240827 | 144100 | 11514849400 | 2045 | 2035 | 2045 | 2030 | 14058 |
| 291 | 20240827 | 144000 | 11486261370 | 2045 | 2045 | 2045 | 2030 | 1758 |
| 292 | 20240827 | 143900 | 11482678105 | 2045 | 2040 | 2055 | 2035 | 2635 |
| 293 | 20240827 | 143800 | 11477292820 | 2040 | 2060 | 2065 | 2025 | 41083 |
| 294 | 20240827 | 143700 | 11393561315 | 2060 | 2070 | 2070 | 2060 | 3311 |
| 295 | 20240827 | 143600 | 11386724130 | 2070 | 2075 | 2075 | 2070 | 2078 |
| 296 | 20240827 | 143500 | 11382422390 | 2075 | 2070 | 2075 | 2070 | 756 |
| 297 | 20240827 | 143400 | 11380854850 | 2070 | 2070 | 2070 | 2070 | 1281 |
| 298 | 20240827 | 143300 | 11378203180 | 2070 | 2080 | 2080 | 2070 | 4574 |
| 299 | 20240827 | 143200 | 11368725045 | 2075 | 2080 | 2080 | 2075 | 1471 |
| 300 | 20240827 | 143100 | 11365669475 | 2080 | 2080 | 2085 | 2080 | 227 |
| 301 | 20240827 | 143000 | 11365197305 | 2080 | 2090 | 2095 | 2080 | 4748 |
| 302 | 20240827 | 142900 | 11355290095 | 2085 | 2085 | 2095 | 2085 | 657 |
| 303 | 20240827 | 142800 | 11353919230 | 2095 | 2070 | 2095 | 2070 | 2585 |
| 304 | 20240827 | 142700 | 11348543580 | 2070 | 2065 | 2075 | 2065 | 4962 |
| 305 | 20240827 | 142600 | 11338265670 | 2065 | 2055 | 2065 | 2040 | 3230 |
| 306 | 20240827 | 142500 | 11331617675 | 2045 | 2060 | 2065 | 2040 | 15753 |
| 307 | 20240827 | 142400 | 11299366120 | 2060 | 2065 | 2065 | 2050 | 8823 |
| 308 | 20240827 | 142300 | 11281255765 | 2070 | 2065 | 2070 | 2055 | 3400 |
| 309 | 20240827 | 142200 | 11274248160 | 2070 | 2075 | 2075 | 2060 | 7293 |
| 310 | 20240827 | 142100 | 11259202385 | 2075 | 2075 | 2085 | 2060 | 3849 |
| 311 | 20240827 | 142000 | 11251247070 | 2075 | 2085 | 2085 | 2075 | 1119 |
| 312 | 20240827 | 141900 | 11248924955 | 2070 | 2085 | 2085 | 2065 | 12549 |
| 313 | 20240827 | 141800 | 11222933635 | 2090 | 2085 | 2090 | 2080 | 2828 |
| 314 | 20240827 | 141700 | 11217044705 | 2090 | 2090 | 2090 | 2080 | 1845 |
| 315 | 20240827 | 141600 | 11213198540 | 2090 | 2085 | 2090 | 2085 | 191 |
| 316 | 20240827 | 141500 | 11212800300 | 2100 | 2090 | 2100 | 2085 | 1010 |
| 317 | 20240827 | 141400 | 11210689020 | 2105 | 2095 | 2105 | 2085 | 781 |
| 318 | 20240827 | 141300 | 11209058395 | 2105 | 2105 | 2105 | 2100 | 1903 |
| 319 | 20240827 | 141200 | 11205060885 | 2100 | 2095 | 2100 | 2095 | 1718 |
| 320 | 20240827 | 141100 | 11201456410 | 2100 | 2100 | 2105 | 2100 | 1387 |
| 321 | 20240827 | 141000 | 11198543560 | 2105 | 2100 | 2105 | 2100 | 395 |
| 322 | 20240827 | 140900 | 11197713805 | 2100 | 2095 | 2100 | 2095 | 300 |
| 323 | 20240827 | 140800 | 11197084965 | 2095 | 2090 | 2095 | 2085 | 614 |
| 324 | 20240827 | 140700 | 11195802560 | 2090 | 2095 | 2110 | 2090 | 163 |
| 325 | 20240827 | 140600 | 11195461120 | 2110 | 2115 | 2115 | 2085 | 5677 |
| 326 | 20240827 | 140500 | 11183583390 | 2110 | 2100 | 2115 | 2100 | 1565 |
| 327 | 20240827 | 140400 | 11180291995 | 2105 | 2115 | 2120 | 2105 | 3044 |
| 328 | 20240827 | 140300 | 11173876065 | 2115 | 2115 | 2115 | 2110 | 230 |
| 329 | 20240827 | 140200 | 11173389620 | 2115 | 2110 | 2115 | 2105 | 982 |
| 330 | 20240827 | 140100 | 11171314530 | 2105 | 2110 | 2110 | 2105 | 1549 |
| 331 | 20240827 | 140000 | 11168053880 | 2105 | 2110 | 2110 | 2105 | 23 |
| 332 | 20240827 | 135900 | 11168005460 | 2110 | 2115 | 2115 | 2110 | 688 |
| 333 | 20240827 | 135800 | 11166552870 | 2120 | 2110 | 2120 | 2105 | 632 |
| 334 | 20240827 | 135700 | 11165220825 | 2110 | 2110 | 2120 | 2110 | 2653 |
| 335 | 20240827 | 135600 | 11159613420 | 2110 | 2085 | 2110 | 2085 | 1071 |
| 336 | 20240827 | 135500 | 11157363820 | 2095 | 2090 | 2100 | 2085 | 2677 |
| 337 | 20240827 | 135400 | 11151765250 | 2090 | 2090 | 2090 | 2090 | 243 |
| 338 | 20240827 | 135300 | 11151257380 | 2090 | 2110 | 2110 | 2090 | 4864 |
| 339 | 20240827 | 135200 | 11141078635 | 2105 | 2110 | 2110 | 2100 | 354 |
| 340 | 20240827 | 135100 | 11140332950 | 2115 | 2090 | 2135 | 2090 | 2592 |
| 341 | 20240827 | 135000 | 11134861720 | 2095 | 2095 | 2100 | 2095 | 6949 |
| 342 | 20240827 | 134900 | 11120290315 | 2095 | 2085 | 2095 | 2075 | 8665 |
| 343 | 20240827 | 134800 | 11102293990 | 2085 | 2095 | 2095 | 2080 | 11278 |
| 344 | 20240827 | 134700 | 11078776455 | 2095 | 2105 | 2105 | 2095 | 3453 |
| 345 | 20240827 | 134600 | 11071538755 | 2105 | 2090 | 2105 | 2090 | 11834 |
| 346 | 20240827 | 134500 | 11046765335 | 2090 | 2100 | 2100 | 2090 | 15816 |
| 347 | 20240827 | 134400 | 11013617725 | 2100 | 2110 | 2115 | 2100 | 5066 |
| 348 | 20240827 | 134300 | 11002942320 | 2115 | 2105 | 2115 | 2105 | 5652 |
| 349 | 20240827 | 134200 | 10991012750 | 2110 | 2105 | 2110 | 2100 | 8945 |
| 350 | 20240827 | 134100 | 10972183545 | 2105 | 2115 | 2115 | 2100 | 7966 |
| 351 | 20240827 | 134000 | 10955410630 | 2110 | 2115 | 2135 | 2110 | 5546 |
| 352 | 20240827 | 133900 | 10943686580 | 2115 | 2125 | 2125 | 2110 | 2446 |
| 353 | 20240827 | 133800 | 10938511490 | 2110 | 2110 | 2125 | 2110 | 8534 |
| 354 | 20240827 | 133700 | 10920463995 | 2110 | 2120 | 2125 | 2105 | 19066 |
| 355 | 20240827 | 133600 | 10880206935 | 2115 | 2135 | 2140 | 2110 | 8549 |
| 356 | 20240827 | 133500 | 10862081075 | 2135 | 2130 | 2140 | 2125 | 3164 |
| 357 | 20240827 | 133400 | 10855340345 | 2130 | 2140 | 2140 | 2130 | 3206 |
| 358 | 20240827 | 133300 | 10848502005 | 2140 | 2135 | 2150 | 2130 | 3181 |
| 359 | 20240827 | 133200 | 10841689040 | 2135 | 2140 | 2140 | 2130 | 8201 |
| 360 | 20240827 | 133100 | 10824165375 | 2140 | 2135 | 2155 | 2135 | 6374 |
| 361 | 20240827 | 133000 | 10810479905 | 2135 | 2165 | 2170 | 2110 | 34349 |
| 362 | 20240827 | 132900 | 10737264170 | 2170 | 2165 | 2170 | 2145 | 23372 |
| 363 | 20240827 | 132800 | 10686880825 | 2165 | 2175 | 2180 | 2165 | 9889 |
| 364 | 20240827 | 132700 | 10665407010 | 2180 | 2185 | 2190 | 2180 | 6461 |
| 365 | 20240827 | 132600 | 10651313700 | 2190 | 2190 | 2195 | 2190 | 4966 |
| 366 | 20240827 | 132500 | 10640435130 | 2190 | 2195 | 2200 | 2190 | 1668 |
| 367 | 20240827 | 132400 | 10636777400 | 2195 | 2195 | 2200 | 2195 | 512 |
| 368 | 20240827 | 132300 | 10635652065 | 2200 | 2190 | 2200 | 2185 | 3473 |
| 369 | 20240827 | 132200 | 10628058910 | 2185 | 2195 | 2205 | 2185 | 3292 |
| 370 | 20240827 | 132100 | 10620863810 | 2205 | 2195 | 2205 | 2190 | 3445 |
| 371 | 20240827 | 132000 | 10613308285 | 2195 | 2200 | 2205 | 2195 | 3376 |
| 372 | 20240827 | 131900 | 10605885605 | 2190 | 2190 | 2190 | 2190 | 0 |
| 373 | 20240827 | 131800 | 10605885605 | 2190 | 2190 | 2190 | 2190 | 0 |
| 374 | 20240827 | 131700 | 10605885605 | 2190 | 2195 | 2200 | 2190 | 11187 |
| 375 | 20240827 | 131600 | 10581364695 | 2195 | 2205 | 2210 | 2195 | 2384 |
| 376 | 20240827 | 131500 | 10576124775 | 2205 | 2205 | 2210 | 2200 | 3688 |
| 377 | 20240827 | 131400 | 10568011090 | 2205 | 2205 | 2210 | 2205 | 1044 |
| 378 | 20240827 | 131300 | 10565707230 | 2210 | 2215 | 2215 | 2210 | 320 |
| 379 | 20240827 | 131200 | 10564999915 | 2215 | 2205 | 2215 | 2205 | 128 |
| 380 | 20240827 | 131100 | 10564716600 | 2205 | 2210 | 2215 | 2200 | 1919 |
| 381 | 20240827 | 131000 | 10560482630 | 2210 | 2215 | 2215 | 2205 | 218 |
| 382 | 20240827 | 130900 | 10560000815 | 2215 | 2200 | 2215 | 2200 | 1540 |
| 383 | 20240827 | 130800 | 10556611200 | 2200 | 2200 | 2200 | 2195 | 823 |
| 384 | 20240827 | 130700 | 10554804680 | 2200 | 2200 | 2200 | 2195 | 83 |
| 385 | 20240827 | 130600 | 10554622440 | 2200 | 2195 | 2200 | 2190 | 1362 |
| 386 | 20240827 | 130500 | 10551630335 | 2195 | 2195 | 2200 | 2190 | 13746 |
| 387 | 20240827 | 130400 | 10521488130 | 2195 | 2205 | 2205 | 2195 | 3469 |
| 388 | 20240827 | 130300 | 10513864810 | 2215 | 2195 | 2215 | 2195 | 3135 |
| 389 | 20240827 | 130200 | 10506964910 | 2195 | 2205 | 2205 | 2195 | 4947 |
| 390 | 20240827 | 130100 | 10496096180 | 2205 | 2210 | 2210 | 2195 | 3727 |
| 391 | 20240827 | 130000 | 10487884720 | 2205 | 2210 | 2215 | 2200 | 1353 |
| 392 | 20240827 | 125900 | 10484906510 | 2215 | 2205 | 2215 | 2200 | 1267 |
| 393 | 20240827 | 125800 | 10482115840 | 2205 | 2210 | 2220 | 2200 | 6802 |
| 394 | 20240827 | 125700 | 10467132560 | 2220 | 2205 | 2230 | 2205 | 5421 |
| 395 | 20240827 | 125600 | 10455158080 | 2210 | 2215 | 2225 | 2205 | 5107 |
| 396 | 20240827 | 125500 | 10443860790 | 2225 | 2255 | 2255 | 2210 | 24984 |
| 397 | 20240827 | 125400 | 10388025325 | 2250 | 2265 | 2270 | 2240 | 24101 |
| 398 | 20240827 | 125300 | 10333763510 | 2260 | 2245 | 2275 | 2240 | 17897 |
| 399 | 20240827 | 125200 | 10293442705 | 2245 | 2245 | 2250 | 2240 | 7983 |
| 400 | 20240827 | 125100 | 10275523345 | 2245 | 2245 | 2250 | 2240 | 7568 |
| 401 | 20240827 | 125000 | 10258531990 | 2245 | 2240 | 2250 | 2235 | 7287 |
| 402 | 20240827 | 124900 | 10242178060 | 2235 | 2235 | 2245 | 2235 | 2200 |
| 403 | 20240827 | 124800 | 10237252525 | 2240 | 2235 | 2240 | 2235 | 1874 |
| 404 | 20240827 | 124700 | 10233060215 | 2235 | 2235 | 2235 | 2235 | 1094 |
| 405 | 20240827 | 124600 | 10230615125 | 2240 | 2240 | 2240 | 2240 | 2052 |
| 406 | 20240827 | 124500 | 10226018645 | 2235 | 2230 | 2235 | 2225 | 979 |
| 407 | 20240827 | 124400 | 10223837025 | 2235 | 2230 | 2235 | 2230 | 1611 |
| 408 | 20240827 | 124300 | 10220244490 | 2235 | 2235 | 2235 | 2230 | 1022 |
| 409 | 20240827 | 124200 | 10217960420 | 2235 | 2230 | 2235 | 2230 | 501 |
| 410 | 20240827 | 124100 | 10216841820 | 2235 | 2240 | 2245 | 2235 | 3166 |
| 411 | 20240827 | 124000 | 10209758945 | 2240 | 2235 | 2240 | 2235 | 1016 |
| 412 | 20240827 | 123900 | 10207488175 | 2240 | 2220 | 2240 | 2220 | 1678 |
| 413 | 20240827 | 123800 | 10203752180 | 2220 | 2205 | 2220 | 2205 | 1193 |
| 414 | 20240827 | 123700 | 10201110170 | 2215 | 2215 | 2215 | 2200 | 546 |
| 415 | 20240827 | 123600 | 10199908835 | 2205 | 2210 | 2210 | 2205 | 472 |
| 416 | 20240827 | 123500 | 10198868030 | 2210 | 2205 | 2210 | 2205 | 39 |
| 417 | 20240827 | 123400 | 10198782000 | 2215 | 2215 | 2220 | 2205 | 1079 |
| 418 | 20240827 | 123300 | 10196397115 | 2220 | 2220 | 2225 | 2215 | 14 |
| 419 | 20240827 | 123200 | 10196366045 | 2215 | 2210 | 2215 | 2210 | 249 |
| 420 | 20240827 | 123100 | 10195814515 | 2215 | 2210 | 2215 | 2205 | 552 |
| 421 | 20240827 | 123000 | 10194596075 | 2210 | 2205 | 2210 | 2200 | 607 |
| 422 | 20240827 | 122900 | 10193257825 | 2210 | 2210 | 2210 | 2210 | 94 |
| 423 | 20240827 | 122800 | 10193050085 | 2200 | 2205 | 2205 | 2200 | 448 |
| 424 | 20240827 | 122700 | 10192064475 | 2210 | 2210 | 2210 | 2210 | 232 |
| 425 | 20240827 | 122600 | 10191551755 | 2210 | 2195 | 2210 | 2195 | 3886 |
| 426 | 20240827 | 122500 | 10183016885 | 2195 | 2200 | 2205 | 2195 | 4565 |
| 427 | 20240827 | 122400 | 10172988475 | 2200 | 2205 | 2205 | 2200 | 2454 |
| 428 | 20240827 | 122300 | 10167585345 | 2205 | 2210 | 2215 | 2205 | 462 |
| 429 | 20240827 | 122200 | 10166566015 | 2210 | 2205 | 2220 | 2205 | 116 |
| 430 | 20240827 | 122100 | 10166309720 | 2205 | 2220 | 2225 | 2205 | 474 |
| 431 | 20240827 | 122000 | 10165259535 | 2225 | 2230 | 2230 | 2225 | 409 |
| 432 | 20240827 | 121900 | 10164348990 | 2225 | 2215 | 2230 | 2205 | 1868 |
| 433 | 20240827 | 121800 | 10160200725 | 2215 | 2215 | 2220 | 2215 | 1339 |
| 434 | 20240827 | 121700 | 10157234835 | 2215 | 2210 | 2215 | 2210 | 52 |
| 435 | 20240827 | 121600 | 10157119900 | 2195 | 2205 | 2215 | 2195 | 3318 |
| 436 | 20240827 | 121500 | 10149810160 | 2195 | 2205 | 2210 | 2195 | 3953 |
| 437 | 20240827 | 121400 | 10141120680 | 2200 | 2205 | 2210 | 2200 | 870 |
| 438 | 20240827 | 121300 | 10139204080 | 2205 | 2200 | 2205 | 2195 | 838 |
| 439 | 20240827 | 121200 | 10137362320 | 2200 | 2200 | 2200 | 2195 | 398 |
| 440 | 20240827 | 121100 | 10136486820 | 2200 | 2195 | 2200 | 2190 | 6959 |
| 441 | 20240827 | 121000 | 10121237765 | 2190 | 2200 | 2205 | 2190 | 6442 |
| 442 | 20240827 | 120900 | 10107097195 | 2200 | 2205 | 2210 | 2195 | 2623 |
| 443 | 20240827 | 120800 | 10101332200 | 2205 | 2205 | 2210 | 2205 | 295 |
| 444 | 20240827 | 120700 | 10100680475 | 2210 | 2215 | 2215 | 2200 | 425 |
| 445 | 20240827 | 120600 | 10099742455 | 2200 | 2200 | 2200 | 2195 | 3808 |
| 446 | 20240827 | 120500 | 10091376100 | 2200 | 2200 | 2200 | 2195 | 2439 |
| 447 | 20240827 | 120400 | 10086015710 | 2200 | 2200 | 2200 | 2195 | 7321 |
| 448 | 20240827 | 120300 | 10069916805 | 2200 | 2215 | 2215 | 2200 | 5964 |
| 449 | 20240827 | 120200 | 10056779135 | 2215 | 2210 | 2220 | 2210 | 2227 |
| 450 | 20240827 | 120100 | 10051848515 | 2210 | 2210 | 2210 | 2210 | 274 |
| 451 | 20240827 | 120000 | 10051242975 | 2205 | 2210 | 2210 | 2205 | 3121 |
| 452 | 20240827 | 115900 | 10044361120 | 2205 | 2215 | 2215 | 2205 | 3212 |
| 453 | 20240827 | 115800 | 10037262485 | 2210 | 2225 | 2230 | 2200 | 17949 |
| 454 | 20240827 | 115700 | 9997599135 | 2225 | 2220 | 2225 | 2215 | 2524 |
| 455 | 20240827 | 115600 | 9992003790 | 2225 | 2225 | 2230 | 2220 | 725 |
| 456 | 20240827 | 115500 | 9990394090 | 2230 | 2225 | 2230 | 2225 | 395 |
| 457 | 20240827 | 115400 | 9989515110 | 2230 | 2235 | 2235 | 2220 | 550 |
| 458 | 20240827 | 115300 | 9988293435 | 2225 | 2220 | 2235 | 2220 | 1117 |
| 459 | 20240827 | 115200 | 9985803810 | 2230 | 2230 | 2235 | 2220 | 780 |
| 460 | 20240827 | 115100 | 9984064415 | 2230 | 2220 | 2235 | 2215 | 5593 |
| 461 | 20240827 | 115000 | 9971661365 | 2230 | 2235 | 2235 | 2215 | 506 |
| 462 | 20240827 | 114900 | 9970539270 | 2235 | 2230 | 2240 | 2215 | 8475 |
| 463 | 20240827 | 114800 | 9951733805 | 2230 | 2245 | 2245 | 2230 | 866 |
| 464 | 20240827 | 114700 | 9949798410 | 2250 | 2240 | 2250 | 2225 | 986 |
| 465 | 20240827 | 114600 | 9947593605 | 2230 | 2230 | 2240 | 2230 | 1727 |
| 466 | 20240827 | 114500 | 9943742385 | 2240 | 2240 | 2240 | 2225 | 3194 |
| 467 | 20240827 | 114400 | 9936611195 | 2240 | 2245 | 2250 | 2240 | 809 |
| 468 | 20240827 | 114300 | 9934796725 | 2245 | 2245 | 2245 | 2240 | 61 |
| 469 | 20240827 | 114200 | 9934659945 | 2245 | 2235 | 2245 | 2235 | 2565 |
| 470 | 20240827 | 114100 | 9928921665 | 2240 | 2250 | 2250 | 2235 | 5310 |
| 471 | 20240827 | 114000 | 9917010105 | 2250 | 2260 | 2260 | 2245 | 3906 |
| 472 | 20240827 | 113900 | 9908221585 | 2260 | 2250 | 2260 | 2245 | 3396 |
| 473 | 20240827 | 113800 | 9900592665 | 2250 | 2230 | 2250 | 2220 | 4699 |
| 474 | 20240827 | 113700 | 9890105170 | 2230 | 2235 | 2235 | 2225 | 139 |
| 475 | 20240827 | 113600 | 9889795480 | 2235 | 2225 | 2235 | 2215 | 1918 |
| 476 | 20240827 | 113500 | 9885523085 | 2215 | 2230 | 2230 | 2215 | 6855 |
| 477 | 20240827 | 113400 | 9870311090 | 2230 | 2230 | 2235 | 2225 | 4158 |
| 478 | 20240827 | 113300 | 9861049295 | 2230 | 2225 | 2235 | 2225 | 4883 |
| 479 | 20240827 | 113200 | 9850164950 | 2230 | 2235 | 2240 | 2230 | 2174 |
| 480 | 20240827 | 113100 | 9845307355 | 2235 | 2220 | 2240 | 2215 | 2433 |
| 481 | 20240827 | 113000 | 9839880300 | 2220 | 2220 | 2230 | 2215 | 6360 |
| 482 | 20240827 | 112900 | 9825752090 | 2225 | 2220 | 2225 | 2210 | 9426 |
| 483 | 20240827 | 112800 | 9804867340 | 2225 | 2235 | 2235 | 2215 | 3788 |
| 484 | 20240827 | 112700 | 9796466335 | 2235 | 2235 | 2240 | 2215 | 14131 |
| 485 | 20240827 | 112600 | 9765057270 | 2235 | 2240 | 2245 | 2235 | 1261 |
| 486 | 20240827 | 112500 | 9762230360 | 2240 | 2235 | 2245 | 2225 | 10116 |
| 487 | 20240827 | 112400 | 9739664625 | 2230 | 2240 | 2250 | 2230 | 5614 |
| 488 | 20240827 | 112300 | 9727093310 | 2250 | 2255 | 2255 | 2230 | 6187 |
| 489 | 20240827 | 112200 | 9713256610 | 2255 | 2260 | 2260 | 2235 | 10140 |
| 490 | 20240827 | 112100 | 9690495000 | 2260 | 2235 | 2260 | 2230 | 11134 |
| 491 | 20240827 | 112000 | 9665565575 | 2240 | 2240 | 2245 | 2215 | 22711 |
| 492 | 20240827 | 111900 | 9615079590 | 2240 | 2265 | 2265 | 2230 | 16727 |
| 493 | 20240827 | 111800 | 9577558645 | 2265 | 2250 | 2275 | 2245 | 18994 |
| 494 | 20240827 | 111700 | 9534556065 | 2250 | 2260 | 2265 | 2225 | 35173 |
| 495 | 20240827 | 111600 | 9455520680 | 2260 | 2270 | 2280 | 2260 | 6776 |
| 496 | 20240827 | 111500 | 9440150005 | 2275 | 2280 | 2280 | 2270 | 6127 |
| 497 | 20240827 | 111400 | 9426222465 | 2275 | 2270 | 2290 | 2270 | 12101 |
| 498 | 20240827 | 111300 | 9398617345 | 2280 | 2305 | 2305 | 2265 | 27973 |
| 499 | 20240827 | 111200 | 9334761320 | 2295 | 2310 | 2315 | 2290 | 35819 |
| 500 | 20240827 | 111100 | 9252453605 | 2310 | 2330 | 2345 | 2310 | 28316 |
| 501 | 20240827 | 111000 | 9186457520 | 2325 | 2325 | 2340 | 2320 | 20764 |
| 502 | 20240827 | 110900 | 9138041680 | 2320 | 2320 | 2330 | 2305 | 17605 |
| 503 | 20240827 | 110800 | 9097281335 | 2330 | 2310 | 2340 | 2295 | 70104 |
| 504 | 20240827 | 110700 | 8935480145 | 2305 | 2345 | 2350 | 2305 | 21097 |
| 505 | 20240827 | 110600 | 8886381905 | 2345 | 2320 | 2365 | 2310 | 67435 |
| 506 | 20240827 | 110500 | 8728716960 | 2325 | 2360 | 2375 | 2325 | 45346 |
| 507 | 20240827 | 110400 | 8622260840 | 2345 | 2405 | 2410 | 2345 | 66804 |
| 508 | 20240827 | 110300 | 8463162230 | 2405 | 2435 | 2455 | 2385 | 79214 |
| 509 | 20240827 | 110200 | 8271850135 | 2440 | 2450 | 2475 | 2430 | 59807 |
| 510 | 20240827 | 110100 | 8125506015 | 2450 | 2485 | 2550 | 2450 | 101878 |
| 511 | 20240827 | 110000 | 7871319430 | 2485 | 2510 | 2515 | 2445 | 106594 |
| 512 | 20240827 | 105900 | 7607038330 | 2505 | 2500 | 2540 | 2455 | 207772 |
| 513 | 20240827 | 105800 | 7088802000 | 2505 | 2430 | 2515 | 2415 | 326575 |
| 514 | 20240827 | 105700 | 6282186175 | 2400 | 2400 | 2400 | 2400 | 0 |
| 515 | 20240827 | 105600 | 6282186175 | 2400 | 2400 | 2400 | 2400 | 0 |
| 516 | 20240827 | 105500 | 6282186175 | 2400 | 2345 | 2400 | 2275 | 103719 |
| 517 | 20240827 | 105400 | 6038854055 | 2330 | 2265 | 2350 | 2255 | 72462 |
| 518 | 20240827 | 105300 | 5871246650 | 2260 | 2240 | 2270 | 2240 | 8168 |
| 519 | 20240827 | 105200 | 5852809475 | 2245 | 2250 | 2255 | 2240 | 4055 |
| 520 | 20240827 | 105100 | 5843692685 | 2255 | 2245 | 2255 | 2240 | 5132 |
| 521 | 20240827 | 105000 | 5832164350 | 2240 | 2240 | 2250 | 2235 | 4624 |
| 522 | 20240827 | 104900 | 5821794500 | 2245 | 2255 | 2265 | 2240 | 2731 |
| 523 | 20240827 | 104800 | 5815649855 | 2260 | 2265 | 2265 | 2260 | 3602 |
| 524 | 20240827 | 104700 | 5807495375 | 2265 | 2255 | 2265 | 2250 | 4879 |
| 525 | 20240827 | 104600 | 5796478000 | 2255 | 2245 | 2260 | 2245 | 4239 |
| 526 | 20240827 | 104500 | 5786923755 | 2250 | 2240 | 2255 | 2235 | 5597 |
| 527 | 20240827 | 104400 | 5774379710 | 2240 | 2245 | 2250 | 2240 | 5397 |
| 528 | 20240827 | 104300 | 5762284875 | 2245 | 2275 | 2275 | 2240 | 16012 |
| 529 | 20240827 | 104200 | 5726167475 | 2280 | 2270 | 2280 | 2245 | 17399 |
| 530 | 20240827 | 104100 | 5686737895 | 2270 | 2230 | 2270 | 2230 | 14567 |
| 531 | 20240827 | 104000 | 5654031125 | 2225 | 2220 | 2230 | 2220 | 3793 |
| 532 | 20240827 | 103900 | 5645596040 | 2220 | 2230 | 2235 | 2220 | 5284 |
| 533 | 20240827 | 103800 | 5633812445 | 2235 | 2225 | 2240 | 2220 | 4363 |
| 534 | 20240827 | 103700 | 5624095030 | 2220 | 2220 | 2245 | 2215 | 4927 |
| 535 | 20240827 | 103600 | 5613147880 | 2220 | 2220 | 2220 | 2215 | 248 |
| 536 | 20240827 | 103500 | 5612597335 | 2225 | 2205 | 2225 | 2205 | 10272 |
| 537 | 20240827 | 103400 | 5589920270 | 2205 | 2210 | 2210 | 2200 | 2143 |
| 538 | 20240827 | 103300 | 5585202865 | 2200 | 2230 | 2250 | 2200 | 9335 |
| 539 | 20240827 | 103200 | 5564406355 | 2225 | 2200 | 2230 | 2200 | 9857 |
| 540 | 20240827 | 103100 | 5542569055 | 2200 | 2210 | 2210 | 2200 | 1757 |
| 541 | 20240827 | 103000 | 5538695525 | 2210 | 2210 | 2220 | 2210 | 3265 |
| 542 | 20240827 | 102900 | 5531467875 | 2210 | 2220 | 2220 | 2210 | 654 |
| 543 | 20240827 | 102800 | 5530017005 | 2220 | 2200 | 2225 | 2200 | 5107 |
| 544 | 20240827 | 102700 | 5518706980 | 2200 | 2200 | 2200 | 2195 | 445 |
| 545 | 20240827 | 102600 | 5517729480 | 2200 | 2190 | 2200 | 2185 | 1538 |
| 546 | 20240827 | 102500 | 5514360175 | 2195 | 2180 | 2195 | 2180 | 875 |
| 547 | 20240827 | 102400 | 5512449040 | 2180 | 2190 | 2200 | 2180 | 3056 |
| 548 | 20240827 | 102300 | 5505767830 | 2190 | 2200 | 2205 | 2190 | 4696 |
| 549 | 20240827 | 102200 | 5495452195 | 2205 | 2205 | 2215 | 2200 | 629 |
| 550 | 20240827 | 102100 | 5494066435 | 2200 | 2210 | 2215 | 2200 | 5953 |
| 551 | 20240827 | 102000 | 5480936865 | 2215 | 2220 | 2220 | 2200 | 848 |
| 552 | 20240827 | 101900 | 5479066845 | 2220 | 2205 | 2225 | 2185 | 4712 |
| 553 | 20240827 | 101800 | 5468714600 | 2205 | 2205 | 2215 | 2200 | 1651 |
| 554 | 20240827 | 101700 | 5465076805 | 2215 | 2220 | 2220 | 2200 | 9314 |
| 555 | 20240827 | 101600 | 5444500140 | 2215 | 2220 | 2235 | 2215 | 3942 |
| 556 | 20240827 | 101500 | 5435747370 | 2225 | 2220 | 2235 | 2220 | 2426 |
| 557 | 20240827 | 101400 | 5430354970 | 2215 | 2215 | 2230 | 2215 | 4683 |
| 558 | 20240827 | 101300 | 5419961555 | 2220 | 2220 | 2245 | 2210 | 22759 |
| 559 | 20240827 | 101200 | 5369155225 | 2220 | 2200 | 2220 | 2200 | 5220 |
| 560 | 20240827 | 101100 | 5357628175 | 2205 | 2210 | 2215 | 2205 | 3198 |
| 561 | 20240827 | 101000 | 5350567005 | 2210 | 2190 | 2215 | 2190 | 2383 |
| 562 | 20240827 | 100900 | 5345320850 | 2200 | 2190 | 2200 | 2185 | 2856 |
| 563 | 20240827 | 100800 | 5339065930 | 2195 | 2210 | 2230 | 2185 | 19520 |
| 564 | 20240827 | 100700 | 5295944040 | 2220 | 2190 | 2235 | 2185 | 15133 |
| 565 | 20240827 | 100600 | 5262398480 | 2185 | 2200 | 2200 | 2180 | 2888 |
| 566 | 20240827 | 100500 | 5256073390 | 2200 | 2205 | 2210 | 2195 | 6254 |
| 567 | 20240827 | 100400 | 5242309280 | 2205 | 2190 | 2210 | 2180 | 9135 |
| 568 | 20240827 | 100300 | 5222242370 | 2190 | 2175 | 2195 | 2165 | 6855 |
| 569 | 20240827 | 100200 | 5207307065 | 2175 | 2215 | 2215 | 2165 | 25945 |
| 570 | 20240827 | 100100 | 5150649770 | 2215 | 2200 | 2215 | 2195 | 7628 |
| 571 | 20240827 | 100000 | 5133857990 | 2205 | 2185 | 2205 | 2180 | 10265 |
| 572 | 20240827 | 095900 | 5111348860 | 2185 | 2185 | 2190 | 2170 | 12541 |
| 573 | 20240827 | 095800 | 5083961485 | 2165 | 2165 | 2165 | 2165 | 0 |
| 574 | 20240827 | 095700 | 5083961485 | 2165 | 2165 | 2165 | 2165 | 0 |
| 575 | 20240827 | 095600 | 5083961485 | 2165 | 2180 | 2180 | 2165 | 22962 |
| 576 | 20240827 | 095500 | 5034172750 | 2185 | 2225 | 2225 | 2180 | 40431 |
| 577 | 20240827 | 095400 | 4945424825 | 2215 | 2225 | 2230 | 2210 | 10245 |
| 578 | 20240827 | 095300 | 4922647840 | 2225 | 2225 | 2225 | 2200 | 34990 |
| 579 | 20240827 | 095200 | 4845296625 | 2220 | 2230 | 2240 | 2220 | 27004 |
| 580 | 20240827 | 095100 | 4785104015 | 2230 | 2260 | 2265 | 2225 | 33338 |
| 581 | 20240827 | 095000 | 4710418065 | 2260 | 2310 | 2310 | 2255 | 40351 |
| 582 | 20240827 | 094900 | 4618145590 | 2315 | 2320 | 2345 | 2315 | 13229 |
| 583 | 20240827 | 094800 | 4587453955 | 2320 | 2355 | 2355 | 2315 | 24218 |
| 584 | 20240827 | 094700 | 4531065715 | 2340 | 2290 | 2390 | 2290 | 97708 |
| 585 | 20240827 | 094600 | 4302290135 | 2300 | 2300 | 2315 | 2280 | 29962 |
| 586 | 20240827 | 094500 | 4233467060 | 2295 | 2295 | 2300 | 2275 | 11397 |
| 587 | 20240827 | 094400 | 4207394670 | 2290 | 2290 | 2310 | 2260 | 28642 |
| 588 | 20240827 | 094300 | 4141659115 | 2290 | 2250 | 2300 | 2250 | 31284 |
| 589 | 20240827 | 094200 | 4070399705 | 2240 | 2245 | 2250 | 2235 | 3970 |
| 590 | 20240827 | 094100 | 4061489120 | 2250 | 2255 | 2255 | 2245 | 1291 |
| 591 | 20240827 | 094000 | 4058580090 | 2250 | 2245 | 2260 | 2235 | 2465 |
| 592 | 20240827 | 093900 | 4053032385 | 2250 | 2240 | 2250 | 2225 | 2350 |
| 593 | 20240827 | 093800 | 4047767325 | 2225 | 2260 | 2260 | 2225 | 8354 |
| 594 | 20240827 | 093700 | 4029082645 | 2245 | 2240 | 2260 | 2240 | 2051 |
| 595 | 20240827 | 093600 | 4024478715 | 2250 | 2260 | 2265 | 2235 | 5910 |
| 596 | 20240827 | 093500 | 4011236070 | 2265 | 2260 | 2275 | 2245 | 16919 |
| 597 | 20240827 | 093400 | 3972943530 | 2265 | 2230 | 2285 | 2230 | 25714 |
| 598 | 20240827 | 093300 | 3914812625 | 2230 | 2225 | 2235 | 2225 | 10254 |
| 599 | 20240827 | 093200 | 3891963045 | 2235 | 2225 | 2240 | 2210 | 26206 |
| 600 | 20240827 | 093100 | 3833818880 | 2230 | 2265 | 2265 | 2215 | 41006 |
| 601 | 20240827 | 093000 | 3742429095 | 2265 | 2270 | 2275 | 2235 | 22163 |
| 602 | 20240827 | 092900 | 3692481940 | 2275 | 2255 | 2275 | 2255 | 6146 |
| 603 | 20240827 | 092800 | 3678576970 | 2255 | 2255 | 2290 | 2245 | 39211 |
| 604 | 20240827 | 092700 | 3590002400 | 2250 | 2280 | 2290 | 2235 | 55896 |
| 605 | 20240827 | 092600 | 3463843030 | 2275 | 2315 | 2315 | 2270 | 34476 |
| 606 | 20240827 | 092500 | 3385044380 | 2305 | 2295 | 2320 | 2290 | 15631 |
| 607 | 20240827 | 092400 | 3349015915 | 2295 | 2325 | 2335 | 2290 | 23283 |
| 608 | 20240827 | 092300 | 3295279550 | 2320 | 2350 | 2365 | 2305 | 34890 |
| 609 | 20240827 | 092200 | 3214212190 | 2350 | 2370 | 2375 | 2340 | 20476 |
| 610 | 20240827 | 092100 | 3166029705 | 2370 | 2360 | 2400 | 2355 | 13683 |
| 611 | 20240827 | 092000 | 3133483280 | 2355 | 2390 | 2390 | 2330 | 27926 |
| 612 | 20240827 | 091900 | 3067734025 | 2390 | 2415 | 2415 | 2350 | 31110 |
| 613 | 20240827 | 091800 | 2993978425 | 2400 | 2430 | 2490 | 2375 | 121354 |
| 614 | 20240827 | 091700 | 2697736455 | 2420 | 2375 | 2450 | 2360 | 36496 |
| 615 | 20240827 | 091600 | 2609606625 | 2360 | 2395 | 2395 | 2355 | 15393 |
| 616 | 20240827 | 091500 | 2573183475 | 2390 | 2350 | 2405 | 2350 | 40830 |
| 617 | 20240827 | 091400 | 2476097380 | 2365 | 2370 | 2375 | 2345 | 17450 |
| 618 | 20240827 | 091300 | 2434951445 | 2370 | 2345 | 2400 | 2340 | 67976 |
| 619 | 20240827 | 091200 | 2272495655 | 2360 | 2330 | 2370 | 2320 | 11821 |
| 620 | 20240827 | 091100 | 2244790735 | 2315 | 2350 | 2355 | 2300 | 19359 |
| 621 | 20240827 | 091000 | 2199724755 | 2355 | 2360 | 2370 | 2335 | 19779 |
| 622 | 20240827 | 090900 | 2153191835 | 2360 | 2330 | 2360 | 2295 | 40086 |
| 623 | 20240827 | 090800 | 2060075590 | 2330 | 2375 | 2375 | 2330 | 17680 |
| 624 | 20240827 | 090700 | 2018566370 | 2375 | 2320 | 2380 | 2320 | 20439 |
| 625 | 20240827 | 090600 | 1970621445 | 2320 | 2350 | 2380 | 2320 | 45335 |
| 626 | 20240827 | 090500 | 1864427010 | 2355 | 2390 | 2395 | 2325 | 63491 |
| 627 | 20240827 | 090400 | 1714934735 | 2390 | 2375 | 2435 | 2335 | 87677 |
| 628 | 20240827 | 090300 | 1505941955 | 2355 | 2415 | 2515 | 2255 | 378213 |
| 629 | 20240827 | 090200 | 599334895 | 2405 | 2400 | 2425 | 2310 | 250708 |
| 630 | 20240827 | 090100 | 0 | 2145 | 2145 | 2145 | 2145 | 0 |
| 631 | 20240827 | 090000 | 0 | 2145 | 2145 | 2145 | 2145 | 0 |