31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 193000 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 14564 |
| 3 | 20231215 | 192900 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 4 | 20231215 | 192800 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 5 | 20231215 | 192700 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 6 | 20231215 | 192600 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 7 | 20231215 | 192500 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 8 | 20231215 | 192400 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 9 | 20231215 | 192300 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 10 | 20231215 | 192200 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 11 | 20231215 | 192100 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 12 | 20231215 | 192000 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 13 | 20231215 | 191900 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 14 | 20231215 | 191800 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 15 | 20231215 | 191700 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 16 | 20231215 | 191600 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 17 | 20231215 | 191500 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 18 | 20231215 | 191400 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 19 | 20231215 | 191300 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 20 | 20231215 | 191200 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 21 | 20231215 | 191100 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 22 | 20231215 | 191000 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 23 | 20231215 | 190900 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 24 | 20231215 | 190800 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 25 | 20231215 | 190700 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 26 | 20231215 | 190600 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 27 | 20231215 | 190500 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 28 | 20231215 | 190400 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 29 | 20231215 | 190300 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 30 | 20231215 | 190200 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 31 | 20231215 | 190100 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 32 | 20231215 | 190000 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 14564 |
| 33 | 20231215 | 185900 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 34 | 20231215 | 185800 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 35 | 20231215 | 185700 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 36 | 20231215 | 185600 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 37 | 20231215 | 185500 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 38 | 20231215 | 185400 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 39 | 20231215 | 185300 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 40 | 20231215 | 185200 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 41 | 20231215 | 185100 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 42 | 20231215 | 185000 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 43 | 20231215 | 184900 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 44 | 20231215 | 184800 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 45 | 20231215 | 184700 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 46 | 20231215 | 184600 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 47 | 20231215 | 184500 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 48 | 20231215 | 184400 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 49 | 20231215 | 184300 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 50 | 20231215 | 184200 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 51 | 20231215 | 184100 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 52 | 20231215 | 184000 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 53 | 20231215 | 183900 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 54 | 20231215 | 183800 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 55 | 20231215 | 183700 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 56 | 20231215 | 183600 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 57 | 20231215 | 183500 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 58 | 20231215 | 183400 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 59 | 20231215 | 183300 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 60 | 20231215 | 183200 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 61 | 20231215 | 183100 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 62 | 20231215 | 183000 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 14564 |
| 63 | 20231215 | 182900 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 64 | 20231215 | 182800 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 65 | 20231215 | 182700 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 66 | 20231215 | 182600 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 67 | 20231215 | 182500 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 68 | 20231215 | 182400 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 69 | 20231215 | 182300 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 70 | 20231215 | 182200 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 71 | 20231215 | 182100 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 72 | 20231215 | 182000 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 73 | 20231215 | 181900 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 74 | 20231215 | 181800 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 75 | 20231215 | 181700 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 76 | 20231215 | 181600 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 77 | 20231215 | 181500 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 78 | 20231215 | 181400 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 79 | 20231215 | 181300 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 80 | 20231215 | 181200 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 81 | 20231215 | 181100 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 82 | 20231215 | 181000 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 83 | 20231215 | 180900 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 84 | 20231215 | 180800 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 85 | 20231215 | 180700 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 86 | 20231215 | 180600 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 87 | 20231215 | 180500 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 88 | 20231215 | 180400 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 89 | 20231215 | 180300 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 90 | 20231215 | 180200 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 91 | 20231215 | 180100 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 92 | 20231215 | 180000 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 14564 |
| 93 | 20231215 | 175900 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 94 | 20231215 | 175800 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 95 | 20231215 | 175700 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 96 | 20231215 | 175600 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 97 | 20231215 | 175500 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 98 | 20231215 | 175400 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 99 | 20231215 | 175300 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 100 | 20231215 | 175200 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 101 | 20231215 | 175100 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 102 | 20231215 | 175000 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 103 | 20231215 | 174900 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 104 | 20231215 | 174800 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 105 | 20231215 | 174700 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 106 | 20231215 | 174600 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 107 | 20231215 | 174500 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 108 | 20231215 | 174400 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 109 | 20231215 | 174300 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 110 | 20231215 | 174200 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 111 | 20231215 | 174100 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 112 | 20231215 | 174000 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 113 | 20231215 | 173900 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 114 | 20231215 | 173800 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 115 | 20231215 | 173700 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 116 | 20231215 | 173600 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 117 | 20231215 | 173500 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 118 | 20231215 | 173400 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 119 | 20231215 | 173300 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 120 | 20231215 | 173200 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 121 | 20231215 | 173100 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 122 | 20231215 | 173000 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 14564 |
| 123 | 20231215 | 172900 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 124 | 20231215 | 172800 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 125 | 20231215 | 172700 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 126 | 20231215 | 172600 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 127 | 20231215 | 172500 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 128 | 20231215 | 172400 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 129 | 20231215 | 172300 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 130 | 20231215 | 172200 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 131 | 20231215 | 172100 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 132 | 20231215 | 172000 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 133 | 20231215 | 171900 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 134 | 20231215 | 171800 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 135 | 20231215 | 171700 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 136 | 20231215 | 171600 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 137 | 20231215 | 171500 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 138 | 20231215 | 171400 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 139 | 20231215 | 171300 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 140 | 20231215 | 171200 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 141 | 20231215 | 171100 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 142 | 20231215 | 171000 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 143 | 20231215 | 170900 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 144 | 20231215 | 170800 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 145 | 20231215 | 170700 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 146 | 20231215 | 170600 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 147 | 20231215 | 170500 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 148 | 20231215 | 170400 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 149 | 20231215 | 170300 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 150 | 20231215 | 170200 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 151 | 20231215 | 170100 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 152 | 20231215 | 170000 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 14564 |
| 153 | 20231215 | 165900 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 154 | 20231215 | 165800 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 155 | 20231215 | 165700 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 156 | 20231215 | 165600 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 157 | 20231215 | 165500 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 158 | 20231215 | 165400 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 159 | 20231215 | 165300 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 160 | 20231215 | 165200 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 161 | 20231215 | 165100 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 162 | 20231215 | 165000 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 163 | 20231215 | 164900 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 164 | 20231215 | 164800 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 165 | 20231215 | 164700 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 166 | 20231215 | 164600 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 167 | 20231215 | 164500 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 168 | 20231215 | 164400 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 169 | 20231215 | 164300 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 170 | 20231215 | 164200 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 171 | 20231215 | 164100 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 172 | 20231215 | 164000 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 173 | 20231215 | 163900 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 174 | 20231215 | 163800 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 175 | 20231215 | 163700 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 176 | 20231215 | 163600 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 177 | 20231215 | 163500 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 178 | 20231215 | 163400 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 179 | 20231215 | 163300 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 180 | 20231215 | 163200 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 181 | 20231215 | 163100 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 182 | 20231215 | 163000 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 14564 |
| 183 | 20231215 | 162900 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 184 | 20231215 | 162800 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 185 | 20231215 | 162700 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 186 | 20231215 | 162600 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 187 | 20231215 | 162500 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 188 | 20231215 | 162400 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 189 | 20231215 | 162300 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 190 | 20231215 | 162200 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 191 | 20231215 | 162100 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 192 | 20231215 | 162000 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 193 | 20231215 | 161900 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 194 | 20231215 | 161800 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 195 | 20231215 | 161700 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 196 | 20231215 | 161600 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 197 | 20231215 | 161500 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 198 | 20231215 | 161400 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 199 | 20231215 | 161300 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 200 | 20231215 | 161200 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 201 | 20231215 | 161100 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 202 | 20231215 | 161000 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 203 | 20231215 | 160900 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 204 | 20231215 | 160800 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 205 | 20231215 | 160700 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 206 | 20231215 | 160600 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 207 | 20231215 | 160500 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 208 | 20231215 | 160400 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 209 | 20231215 | 160300 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 210 | 20231215 | 160200 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 211 | 20231215 | 160100 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 212 | 20231215 | 160000 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 14564 |
| 213 | 20231215 | 155900 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 214 | 20231215 | 155800 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 215 | 20231215 | 155700 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 216 | 20231215 | 155600 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 217 | 20231215 | 155500 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 218 | 20231215 | 155400 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 219 | 20231215 | 155300 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 220 | 20231215 | 155200 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 221 | 20231215 | 155100 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 222 | 20231215 | 155000 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 223 | 20231215 | 154900 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 224 | 20231215 | 154800 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 225 | 20231215 | 154700 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 226 | 20231215 | 154600 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 227 | 20231215 | 154500 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 228 | 20231215 | 154400 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 229 | 20231215 | 154300 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 230 | 20231215 | 154200 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 231 | 20231215 | 154100 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 232 | 20231215 | 154000 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 233 | 20231215 | 153900 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 234 | 20231215 | 153800 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 235 | 20231215 | 153700 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 236 | 20231215 | 153600 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 237 | 20231215 | 153500 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 238 | 20231215 | 153400 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 239 | 20231215 | 153300 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 240 | 20231215 | 153200 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 241 | 20231215 | 153100 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 242 | 20231215 | 153000 | 2843556350 | 5550 | 5550 | 5550 | 5550 | 29128 |
| 243 | 20231215 | 152900 | 2762726150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 244 | 20231215 | 152800 | 2762726150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 245 | 20231215 | 152700 | 2762726150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 246 | 20231215 | 152600 | 2762726150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 247 | 20231215 | 152500 | 2762726150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 248 | 20231215 | 152400 | 2762726150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 249 | 20231215 | 152300 | 2762726150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 250 | 20231215 | 152200 | 2762726150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 251 | 20231215 | 152100 | 2762726150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 252 | 20231215 | 152000 | 2762726150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 253 | 20231215 | 151900 | 2762726150 | 5560 | 5560 | 5560 | 5550 | 2669 |
| 254 | 20231215 | 151800 | 2747892570 | 5560 | 5550 | 5560 | 5550 | 258 |
| 255 | 20231215 | 151700 | 2746460250 | 5560 | 5550 | 5560 | 5550 | 777 |
| 256 | 20231215 | 151600 | 2742146070 | 5550 | 5550 | 5560 | 5550 | 1966 |
| 257 | 20231215 | 151500 | 2731234380 | 5560 | 5550 | 5560 | 5550 | 1409 |
| 258 | 20231215 | 151400 | 2723413660 | 5550 | 5560 | 5560 | 5550 | 1347 |
| 259 | 20231215 | 151300 | 2715936620 | 5560 | 5550 | 5560 | 5540 | 3311 |
| 260 | 20231215 | 151200 | 2697565220 | 5540 | 5540 | 5550 | 5540 | 2019 |
| 261 | 20231215 | 151100 | 2686379480 | 5550 | 5540 | 5550 | 5530 | 3048 |
| 262 | 20231215 | 151000 | 2669477790 | 5550 | 5550 | 5550 | 5540 | 772 |
| 263 | 20231215 | 150900 | 2665199340 | 5560 | 5550 | 5560 | 5540 | 624 |
| 264 | 20231215 | 150800 | 2661740440 | 5530 | 5550 | 5550 | 5530 | 1305 |
| 265 | 20231215 | 150700 | 2654509560 | 5540 | 5540 | 5550 | 5540 | 2877 |
| 266 | 20231215 | 150600 | 2638570100 | 5550 | 5540 | 5550 | 5540 | 682 |
| 267 | 20231215 | 150500 | 2634789770 | 5540 | 5550 | 5550 | 5540 | 769 |
| 268 | 20231215 | 150400 | 2630528130 | 5540 | 5540 | 5560 | 5540 | 1015 |
| 269 | 20231215 | 150300 | 2624903850 | 5550 | 5550 | 5550 | 5540 | 350 |
| 270 | 20231215 | 150200 | 2622963710 | 5550 | 5540 | 5550 | 5540 | 1384 |
| 271 | 20231215 | 150100 | 2615289620 | 5550 | 5540 | 5550 | 5530 | 2574 |
| 272 | 20231215 | 150000 | 2601031070 | 5550 | 5540 | 5550 | 5530 | 661 |
| 273 | 20231215 | 145900 | 2597368200 | 5540 | 5550 | 5550 | 5540 | 1941 |
| 274 | 20231215 | 145800 | 2586612710 | 5550 | 5560 | 5560 | 5540 | 564 |
| 275 | 20231215 | 145700 | 2583486940 | 5540 | 5540 | 5550 | 5540 | 4366 |
| 276 | 20231215 | 145600 | 2559263860 | 5530 | 5540 | 5550 | 5530 | 1269 |
| 277 | 20231215 | 145500 | 2552237370 | 5540 | 5530 | 5550 | 5530 | 1348 |
| 278 | 20231215 | 145400 | 2544770580 | 5540 | 5540 | 5550 | 5530 | 659 |
| 279 | 20231215 | 145300 | 2541121900 | 5550 | 5540 | 5550 | 5530 | 1192 |
| 280 | 20231215 | 145200 | 2534522980 | 5540 | 5540 | 5540 | 5530 | 2468 |
| 281 | 20231215 | 145100 | 2520854960 | 5530 | 5540 | 5540 | 5530 | 911 |
| 282 | 20231215 | 145000 | 2515815730 | 5540 | 5530 | 5550 | 5530 | 906 |
| 283 | 20231215 | 144900 | 2510799690 | 5540 | 5530 | 5540 | 5530 | 2683 |
| 284 | 20231215 | 144800 | 2495942420 | 5520 | 5520 | 5530 | 5520 | 1067 |
| 285 | 20231215 | 144700 | 2490049270 | 5530 | 5530 | 5540 | 5520 | 759 |
| 286 | 20231215 | 144600 | 2485854160 | 5540 | 5530 | 5540 | 5530 | 530 |
| 287 | 20231215 | 144500 | 2482923010 | 5530 | 5540 | 5540 | 5520 | 854 |
| 288 | 20231215 | 144400 | 2478202530 | 5520 | 5520 | 5540 | 5520 | 585 |
| 289 | 20231215 | 144300 | 2474968890 | 5530 | 5520 | 5540 | 5520 | 727 |
| 290 | 20231215 | 144200 | 2470950920 | 5530 | 5520 | 5540 | 5520 | 804 |
| 291 | 20231215 | 144100 | 2466506680 | 5530 | 5530 | 5530 | 5530 | 522 |
| 292 | 20231215 | 144000 | 2463620020 | 5520 | 5530 | 5530 | 5510 | 8631 |
| 293 | 20231215 | 143900 | 2415900080 | 5510 | 5530 | 5530 | 5510 | 767 |
| 294 | 20231215 | 143800 | 2411662650 | 5530 | 5530 | 5540 | 5520 | 3444 |
| 295 | 20231215 | 143700 | 2392645410 | 5520 | 5540 | 5540 | 5520 | 805 |
| 296 | 20231215 | 143600 | 2388201310 | 5520 | 5530 | 5530 | 5520 | 919 |
| 297 | 20231215 | 143500 | 2383126230 | 5540 | 5530 | 5540 | 5530 | 553 |
| 298 | 20231215 | 143400 | 2380067590 | 5540 | 5540 | 5540 | 5530 | 859 |
| 299 | 20231215 | 143300 | 2375315910 | 5530 | 5520 | 5540 | 5520 | 755 |
| 300 | 20231215 | 143200 | 2371143010 | 5520 | 5540 | 5540 | 5520 | 534 |
| 301 | 20231215 | 143100 | 2368192560 | 5520 | 5520 | 5530 | 5520 | 2050 |
| 302 | 20231215 | 143000 | 2356871870 | 5530 | 5540 | 5540 | 5520 | 522 |
| 303 | 20231215 | 142900 | 2353988250 | 5520 | 5540 | 5540 | 5520 | 750 |
| 304 | 20231215 | 142800 | 2349845260 | 5530 | 5520 | 5530 | 5520 | 1899 |
| 305 | 20231215 | 142700 | 2339352260 | 5520 | 5520 | 5530 | 5520 | 1065 |
| 306 | 20231215 | 142600 | 2333472880 | 5520 | 5520 | 5530 | 5510 | 1166 |
| 307 | 20231215 | 142500 | 2327038890 | 5530 | 5520 | 5540 | 5520 | 1741 |
| 308 | 20231215 | 142400 | 2317414740 | 5510 | 5520 | 5530 | 5510 | 3187 |
| 309 | 20231215 | 142300 | 2299833610 | 5520 | 5520 | 5530 | 5520 | 769 |
| 310 | 20231215 | 142200 | 2295588160 | 5530 | 5540 | 5540 | 5520 | 1075 |
| 311 | 20231215 | 142100 | 2289651470 | 5530 | 5530 | 5530 | 5530 | 2297 |
| 312 | 20231215 | 142000 | 2276949060 | 5520 | 5520 | 5530 | 5520 | 741 |
| 313 | 20231215 | 141900 | 2272858390 | 5520 | 5510 | 5520 | 5510 | 1353 |
| 314 | 20231215 | 141800 | 2265392180 | 5520 | 5520 | 5530 | 5510 | 3961 |
| 315 | 20231215 | 141700 | 2243557040 | 5520 | 5530 | 5530 | 5520 | 706 |
| 316 | 20231215 | 141600 | 2239659590 | 5520 | 5520 | 5530 | 5510 | 3220 |
| 317 | 20231215 | 141500 | 2221862840 | 5520 | 5510 | 5530 | 5500 | 2820 |
| 318 | 20231215 | 141400 | 2206318840 | 5520 | 5520 | 5520 | 5510 | 4530 |
| 319 | 20231215 | 141300 | 2181357520 | 5510 | 5530 | 5530 | 5510 | 620 |
| 320 | 20231215 | 141200 | 2177939530 | 5510 | 5520 | 5520 | 5510 | 1918 |
| 321 | 20231215 | 141100 | 2167359230 | 5520 | 5510 | 5520 | 5510 | 1033 |
| 322 | 20231215 | 141000 | 2161662550 | 5520 | 5520 | 5530 | 5510 | 2480 |
| 323 | 20231215 | 140900 | 2147974860 | 5520 | 5530 | 5530 | 5520 | 1016 |
| 324 | 20231215 | 140800 | 2142366020 | 5530 | 5520 | 5530 | 5520 | 738 |
| 325 | 20231215 | 140700 | 2138291940 | 5530 | 5520 | 5530 | 5520 | 532 |
| 326 | 20231215 | 140600 | 2135354750 | 5530 | 5530 | 5530 | 5520 | 878 |
| 327 | 20231215 | 140500 | 2130506470 | 5530 | 5540 | 5540 | 5520 | 2361 |
| 328 | 20231215 | 140400 | 2117454170 | 5530 | 5530 | 5540 | 5530 | 560 |
| 329 | 20231215 | 140300 | 2114357070 | 5530 | 5540 | 5540 | 5530 | 765 |
| 330 | 20231215 | 140200 | 2110126100 | 5540 | 5540 | 5540 | 5530 | 809 |
| 331 | 20231215 | 140100 | 2105649470 | 5530 | 5540 | 5540 | 5530 | 787 |
| 332 | 20231215 | 140000 | 2101296550 | 5530 | 5530 | 5540 | 5530 | 1064 |
| 333 | 20231215 | 135900 | 2095412430 | 5540 | 5540 | 5540 | 5530 | 401 |
| 334 | 20231215 | 135800 | 2093193330 | 5540 | 5540 | 5550 | 5530 | 1661 |
| 335 | 20231215 | 135700 | 2083995880 | 5530 | 5540 | 5540 | 5530 | 1065 |
| 336 | 20231215 | 135600 | 2078105760 | 5530 | 5540 | 5540 | 5530 | 1146 |
| 337 | 20231215 | 135500 | 2071761670 | 5530 | 5530 | 5550 | 5530 | 1958 |
| 338 | 20231215 | 135400 | 2060918760 | 5540 | 5530 | 5540 | 5530 | 1971 |
| 339 | 20231215 | 135300 | 2050007720 | 5530 | 5520 | 5530 | 5510 | 687 |
| 340 | 20231215 | 135200 | 2046212840 | 5520 | 5520 | 5540 | 5510 | 6099 |
| 341 | 20231215 | 135100 | 2012593790 | 5530 | 5510 | 5530 | 5510 | 4870 |
| 342 | 20231215 | 135000 | 1985705480 | 5520 | 5530 | 5530 | 5520 | 1008 |
| 343 | 20231215 | 134900 | 1980135670 | 5510 | 5520 | 5520 | 5510 | 1892 |
| 344 | 20231215 | 134800 | 1969699780 | 5510 | 5510 | 5530 | 5510 | 2333 |
| 345 | 20231215 | 134700 | 1956831710 | 5510 | 5510 | 5520 | 5510 | 3079 |
| 346 | 20231215 | 134600 | 1939865900 | 5510 | 5520 | 5520 | 5510 | 1471 |
| 347 | 20231215 | 134500 | 1931750510 | 5520 | 5530 | 5530 | 5520 | 803 |
| 348 | 20231215 | 134400 | 1927317460 | 5520 | 5530 | 5530 | 5510 | 1756 |
| 349 | 20231215 | 134300 | 1917625680 | 5520 | 5520 | 5530 | 5510 | 3065 |
| 350 | 20231215 | 134200 | 1900711190 | 5520 | 5520 | 5520 | 5510 | 3109 |
| 351 | 20231215 | 134100 | 1883574220 | 5520 | 5530 | 5530 | 5520 | 7136 |
| 352 | 20231215 | 134000 | 1844182850 | 5520 | 5520 | 5530 | 5520 | 917 |
| 353 | 20231215 | 133900 | 1839119860 | 5520 | 5530 | 5530 | 5520 | 905 |
| 354 | 20231215 | 133800 | 1834120920 | 5530 | 5530 | 5540 | 5530 | 4369 |
| 355 | 20231215 | 133700 | 1809959370 | 5530 | 5540 | 5540 | 5530 | 1557 |
| 356 | 20231215 | 133600 | 1801343400 | 5540 | 5540 | 5540 | 5530 | 2304 |
| 357 | 20231215 | 133500 | 1788582190 | 5540 | 5540 | 5550 | 5540 | 6017 |
| 358 | 20231215 | 133400 | 1755247420 | 5550 | 5540 | 5550 | 5540 | 1197 |
| 359 | 20231215 | 133300 | 1748615180 | 5540 | 5550 | 5550 | 5540 | 4166 |
| 360 | 20231215 | 133200 | 1725535050 | 5540 | 5550 | 5550 | 5540 | 841 |
| 361 | 20231215 | 133100 | 1720874560 | 5550 | 5540 | 5550 | 5540 | 730 |
| 362 | 20231215 | 133000 | 1716828800 | 5540 | 5550 | 5550 | 5540 | 743 |
| 363 | 20231215 | 132900 | 1712711470 | 5550 | 5560 | 5560 | 5550 | 3130 |
| 364 | 20231215 | 132800 | 1695339170 | 5560 | 5550 | 5560 | 5550 | 549 |
| 365 | 20231215 | 132700 | 1692291480 | 5550 | 5550 | 5560 | 5550 | 804 |
| 366 | 20231215 | 132600 | 1687828640 | 5560 | 5560 | 5560 | 5550 | 1575 |
| 367 | 20231215 | 132500 | 1679086140 | 5550 | 5560 | 5560 | 5550 | 529 |
| 368 | 20231215 | 132400 | 1676149600 | 5550 | 5560 | 5560 | 5550 | 1080 |
| 369 | 20231215 | 132300 | 1670149510 | 5560 | 5550 | 5570 | 5550 | 1428 |
| 370 | 20231215 | 132200 | 1662207350 | 5560 | 5560 | 5560 | 5550 | 4133 |
| 371 | 20231215 | 132100 | 1639232580 | 5560 | 5560 | 5560 | 5550 | 1014 |
| 372 | 20231215 | 132000 | 1633603800 | 5550 | 5550 | 5560 | 5550 | 1123 |
| 373 | 20231215 | 131900 | 1627371040 | 5550 | 5560 | 5560 | 5550 | 3117 |
| 374 | 20231215 | 131800 | 1610070990 | 5550 | 5560 | 5570 | 5550 | 3615 |
| 375 | 20231215 | 131700 | 1589973440 | 5560 | 5570 | 5570 | 5560 | 2111 |
| 376 | 20231215 | 131600 | 1578231380 | 5560 | 5560 | 5570 | 5560 | 1151 |
| 377 | 20231215 | 131500 | 1571831110 | 5570 | 5560 | 5570 | 5560 | 810 |
| 378 | 20231215 | 131400 | 1567326920 | 5570 | 5560 | 5570 | 5560 | 527 |
| 379 | 20231215 | 131300 | 1564396240 | 5560 | 5560 | 5570 | 5560 | 751 |
| 380 | 20231215 | 131200 | 1560220230 | 5570 | 5570 | 5570 | 5560 | 816 |
| 381 | 20231215 | 131100 | 1555680810 | 5570 | 5560 | 5570 | 5560 | 611 |
| 382 | 20231215 | 131000 | 1552279890 | 5560 | 5570 | 5570 | 5560 | 1920 |
| 383 | 20231215 | 130900 | 1541604150 | 5570 | 5560 | 5570 | 5560 | 4518 |
| 384 | 20231215 | 130800 | 1516481460 | 5560 | 5560 | 5570 | 5560 | 661 |
| 385 | 20231215 | 130700 | 1512804960 | 5570 | 5570 | 5570 | 5560 | 2131 |
| 386 | 20231215 | 130600 | 1500952340 | 5560 | 5560 | 5580 | 5560 | 1912 |
| 387 | 20231215 | 130500 | 1490309530 | 5570 | 5560 | 5570 | 5560 | 1380 |
| 388 | 20231215 | 130400 | 1482636230 | 5560 | 5570 | 5570 | 5560 | 5678 |
| 389 | 20231215 | 130300 | 1451019950 | 5570 | 5570 | 5570 | 5570 | 1529 |
| 390 | 20231215 | 130200 | 1442503420 | 5570 | 5570 | 5570 | 5570 | 1117 |
| 391 | 20231215 | 130100 | 1436281730 | 5570 | 5570 | 5580 | 5570 | 1757 |
| 392 | 20231215 | 130000 | 1426484820 | 5570 | 5570 | 5580 | 5570 | 472 |
| 393 | 20231215 | 125900 | 1423855770 | 5570 | 5570 | 5570 | 5570 | 706 |
| 394 | 20231215 | 125800 | 1419923350 | 5570 | 5570 | 5580 | 5570 | 729 |
| 395 | 20231215 | 125700 | 1415862610 | 5570 | 5570 | 5570 | 5570 | 1032 |
| 396 | 20231215 | 125600 | 1410114370 | 5570 | 5570 | 5570 | 5570 | 478 |
| 397 | 20231215 | 125500 | 1407451910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 398 | 20231215 | 125400 | 1407451910 | 5570 | 5580 | 5580 | 5570 | 83 |
| 399 | 20231215 | 125300 | 1406989420 | 5580 | 5580 | 5580 | 5570 | 653 |
| 400 | 20231215 | 125200 | 1403350680 | 5570 | 5570 | 5570 | 5570 | 826 |
| 401 | 20231215 | 125100 | 1398749860 | 5580 | 5580 | 5580 | 5580 | 25 |
| 402 | 20231215 | 125000 | 1398610360 | 5570 | 5570 | 5580 | 5570 | 69 |
| 403 | 20231215 | 124900 | 1398226000 | 5580 | 5580 | 5580 | 5580 | 23 |
| 404 | 20231215 | 124800 | 1398097660 | 5570 | 5570 | 5570 | 5570 | 0 |
| 405 | 20231215 | 124700 | 1398097660 | 5570 | 5570 | 5570 | 5570 | 672 |
| 406 | 20231215 | 124600 | 1394354620 | 5570 | 5580 | 5580 | 5570 | 8128 |
| 407 | 20231215 | 124500 | 1349078570 | 5590 | 5590 | 5590 | 5590 | 170 |
| 408 | 20231215 | 124400 | 1348128270 | 5580 | 5580 | 5580 | 5580 | 61 |
| 409 | 20231215 | 124300 | 1347787890 | 5580 | 5580 | 5580 | 5580 | 35 |
| 410 | 20231215 | 124200 | 1347592590 | 5580 | 5580 | 5580 | 5580 | 59 |
| 411 | 20231215 | 124100 | 1347263370 | 5590 | 5580 | 5590 | 5580 | 51 |
| 412 | 20231215 | 124000 | 1346978780 | 5580 | 5580 | 5580 | 5580 | 1 |
| 413 | 20231215 | 123900 | 1346973200 | 5580 | 5580 | 5580 | 5580 | 5 |
| 414 | 20231215 | 123800 | 1346945300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 415 | 20231215 | 123700 | 1346945300 | 5580 | 5580 | 5580 | 5580 | 300 |
| 416 | 20231215 | 123600 | 1345271300 | 5580 | 5590 | 5590 | 5580 | 25 |
| 417 | 20231215 | 123500 | 1345131600 | 5580 | 5590 | 5590 | 5580 | 102 |
| 418 | 20231215 | 123400 | 1344561940 | 5580 | 5580 | 5580 | 5580 | 16 |
| 419 | 20231215 | 123300 | 1344472660 | 5580 | 5580 | 5580 | 5580 | 59 |
| 420 | 20231215 | 123200 | 1344143440 | 5580 | 5570 | 5580 | 5570 | 32 |
| 421 | 20231215 | 123100 | 1343964930 | 5570 | 5580 | 5580 | 5570 | 300 |
| 422 | 20231215 | 123000 | 1342293910 | 5590 | 5580 | 5590 | 5580 | 327 |
| 423 | 20231215 | 122900 | 1340466320 | 5580 | 5570 | 5580 | 5570 | 72 |
| 424 | 20231215 | 122800 | 1340064570 | 5570 | 5570 | 5570 | 5570 | 116 |
| 425 | 20231215 | 122700 | 1339418450 | 5570 | 5580 | 5580 | 5570 | 78 |
| 426 | 20231215 | 122600 | 1338983810 | 5580 | 5570 | 5580 | 5570 | 13 |
| 427 | 20231215 | 122500 | 1338911280 | 5570 | 5570 | 5570 | 5570 | 235 |
| 428 | 20231215 | 122400 | 1337602330 | 5570 | 5570 | 5570 | 5570 | 464 |
| 429 | 20231215 | 122300 | 1335017850 | 5570 | 5570 | 5580 | 5570 | 519 |
| 430 | 20231215 | 122200 | 1332126680 | 5570 | 5580 | 5580 | 5570 | 587 |
| 431 | 20231215 | 122100 | 1328857080 | 5570 | 5580 | 5580 | 5570 | 700 |
| 432 | 20231215 | 122000 | 1324956890 | 5580 | 5570 | 5580 | 5570 | 793 |
| 433 | 20231215 | 121900 | 1320536270 | 5580 | 5570 | 5580 | 5570 | 1105 |
| 434 | 20231215 | 121800 | 1314370670 | 5570 | 5570 | 5570 | 5570 | 1322 |
| 435 | 20231215 | 121700 | 1307007130 | 5570 | 5580 | 5580 | 5570 | 2012 |
| 436 | 20231215 | 121600 | 1295799840 | 5580 | 5580 | 5580 | 5580 | 838 |
| 437 | 20231215 | 121500 | 1291123800 | 5580 | 5580 | 5580 | 5580 | 535 |
| 438 | 20231215 | 121400 | 1288138500 | 5580 | 5570 | 5580 | 5570 | 1276 |
| 439 | 20231215 | 121300 | 1281018450 | 5570 | 5570 | 5570 | 5570 | 467 |
| 440 | 20231215 | 121200 | 1278417260 | 5570 | 5580 | 5580 | 5570 | 575 |
| 441 | 20231215 | 121100 | 1275208900 | 5580 | 5580 | 5580 | 5580 | 1630 |
| 442 | 20231215 | 121000 | 1266113500 | 5580 | 5580 | 5580 | 5580 | 470 |
| 443 | 20231215 | 120900 | 1263490900 | 5580 | 5580 | 5580 | 5580 | 462 |
| 444 | 20231215 | 120800 | 1260912940 | 5580 | 5580 | 5580 | 5580 | 1812 |
| 445 | 20231215 | 120700 | 1250801980 | 5580 | 5580 | 5590 | 5580 | 790 |
| 446 | 20231215 | 120600 | 1246391780 | 5580 | 5590 | 5590 | 5580 | 488 |
| 447 | 20231215 | 120500 | 1243668510 | 5580 | 5580 | 5580 | 5580 | 462 |
| 448 | 20231215 | 120400 | 1241090550 | 5580 | 5580 | 5590 | 5580 | 1915 |
| 449 | 20231215 | 120300 | 1230400350 | 5580 | 5580 | 5580 | 5580 | 467 |
| 450 | 20231215 | 120200 | 1227794490 | 5580 | 5590 | 5590 | 5580 | 1103 |
| 451 | 20231215 | 120100 | 1221633340 | 5600 | 5590 | 5600 | 5590 | 1247 |
| 452 | 20231215 | 120000 | 1214662350 | 5590 | 5590 | 5590 | 5590 | 2222 |
| 453 | 20231215 | 115900 | 1202241370 | 5590 | 5600 | 5600 | 5590 | 2960 |
| 454 | 20231215 | 115800 | 1185665380 | 5600 | 5590 | 5600 | 5590 | 2803 |
| 455 | 20231215 | 115700 | 1169973200 | 5590 | 5590 | 5590 | 5590 | 908 |
| 456 | 20231215 | 115600 | 1164897480 | 5600 | 5590 | 5600 | 5590 | 1650 |
| 457 | 20231215 | 115500 | 1155673960 | 5590 | 5600 | 5610 | 5590 | 47583 |
| 458 | 20231215 | 115400 | 889375430 | 5600 | 5600 | 5610 | 5600 | 2824 |
| 459 | 20231215 | 115300 | 873561020 | 5600 | 5600 | 5610 | 5600 | 713 |
| 460 | 20231215 | 115200 | 869568210 | 5600 | 5600 | 5600 | 5600 | 728 |
| 461 | 20231215 | 115100 | 865491410 | 5600 | 5600 | 5610 | 5600 | 1071 |
| 462 | 20231215 | 115000 | 859492010 | 5600 | 5600 | 5600 | 5600 | 1161 |
| 463 | 20231215 | 114900 | 852990410 | 5600 | 5610 | 5610 | 5600 | 574 |
| 464 | 20231215 | 114800 | 849774890 | 5600 | 5610 | 5610 | 5600 | 517 |
| 465 | 20231215 | 114700 | 846879190 | 5600 | 5600 | 5610 | 5600 | 761 |
| 466 | 20231215 | 114600 | 842617410 | 5600 | 5600 | 5610 | 5600 | 2562 |
| 467 | 20231215 | 114500 | 828260710 | 5600 | 5600 | 5610 | 5600 | 527 |
| 468 | 20231215 | 114400 | 825309490 | 5600 | 5600 | 5600 | 5600 | 466 |
| 469 | 20231215 | 114300 | 822699890 | 5610 | 5600 | 5610 | 5600 | 1287 |
| 470 | 20231215 | 114200 | 815489440 | 5600 | 5600 | 5600 | 5600 | 752 |
| 471 | 20231215 | 114100 | 811278240 | 5610 | 5600 | 5610 | 5600 | 634 |
| 472 | 20231215 | 114000 | 807726170 | 5600 | 5600 | 5600 | 5600 | 463 |
| 473 | 20231215 | 113900 | 805133370 | 5600 | 5600 | 5600 | 5600 | 762 |
| 474 | 20231215 | 113800 | 800866170 | 5600 | 5600 | 5600 | 5600 | 463 |
| 475 | 20231215 | 113700 | 798273370 | 5600 | 5600 | 5600 | 5600 | 698 |
| 476 | 20231215 | 113600 | 794364570 | 5600 | 5610 | 5610 | 5600 | 462 |
| 477 | 20231215 | 113500 | 791776500 | 5600 | 5600 | 5600 | 5600 | 462 |
| 478 | 20231215 | 113400 | 789189300 | 5600 | 5600 | 5600 | 5600 | 524 |
| 479 | 20231215 | 113300 | 786254900 | 5600 | 5600 | 5620 | 5600 | 785 |
| 480 | 20231215 | 113200 | 781858870 | 5600 | 5600 | 5600 | 5600 | 467 |
| 481 | 20231215 | 113100 | 779243670 | 5610 | 5610 | 5610 | 5610 | 1467 |
| 482 | 20231215 | 113000 | 771013800 | 5610 | 5610 | 5610 | 5610 | 519 |
| 483 | 20231215 | 112900 | 768102210 | 5620 | 5620 | 5620 | 5620 | 12 |
| 484 | 20231215 | 112800 | 768034770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 485 | 20231215 | 112700 | 768034770 | 5620 | 5610 | 5620 | 5610 | 2 |
| 486 | 20231215 | 112600 | 768023540 | 5610 | 5610 | 5610 | 5600 | 512 |
| 487 | 20231215 | 112500 | 765151830 | 5610 | 5610 | 5610 | 5610 | 100 |
| 488 | 20231215 | 112400 | 764590830 | 5610 | 5610 | 5610 | 5610 | 891 |
| 489 | 20231215 | 112300 | 759592320 | 5610 | 5610 | 5620 | 5610 | 72 |
| 490 | 20231215 | 112200 | 759188300 | 5610 | 5600 | 5610 | 5600 | 91 |
| 491 | 20231215 | 112100 | 758677800 | 5600 | 5600 | 5600 | 5600 | 1 |
| 492 | 20231215 | 112000 | 758672200 | 5600 | 5610 | 5610 | 5600 | 54 |
| 493 | 20231215 | 111900 | 758369270 | 5610 | 5610 | 5610 | 5610 | 58 |
| 494 | 20231215 | 111800 | 758043890 | 5620 | 5620 | 5620 | 5620 | 5 |
| 495 | 20231215 | 111700 | 758015790 | 5610 | 5610 | 5610 | 5610 | 23 |
| 496 | 20231215 | 111600 | 757886760 | 5620 | 5610 | 5620 | 5600 | 202 |
| 497 | 20231215 | 111500 | 756754600 | 5610 | 5610 | 5620 | 5610 | 15 |
| 498 | 20231215 | 111400 | 756670360 | 5620 | 5620 | 5620 | 5620 | 2 |
| 499 | 20231215 | 111300 | 756659120 | 5620 | 5600 | 5620 | 5600 | 181 |
| 500 | 20231215 | 111200 | 755645500 | 5610 | 5600 | 5610 | 5600 | 142 |
| 501 | 20231215 | 111100 | 754848920 | 5600 | 5600 | 5600 | 5600 | 2 |
| 502 | 20231215 | 111000 | 754837720 | 5600 | 5600 | 5610 | 5600 | 1845 |
| 503 | 20231215 | 110900 | 744495280 | 5600 | 5600 | 5600 | 5600 | 200 |
| 504 | 20231215 | 110800 | 743375280 | 5600 | 5610 | 5610 | 5600 | 891 |
| 505 | 20231215 | 110700 | 738377450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 506 | 20231215 | 110600 | 738377450 | 5620 | 5620 | 5620 | 5620 | 1 |
| 507 | 20231215 | 110500 | 738371830 | 5620 | 5600 | 5620 | 5600 | 2 |
| 508 | 20231215 | 110400 | 738360610 | 5600 | 5600 | 5620 | 5600 | 832 |
| 509 | 20231215 | 110300 | 733701390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 510 | 20231215 | 110200 | 733701390 | 5620 | 5610 | 5620 | 5610 | 1000 |
| 511 | 20231215 | 110100 | 728081470 | 5620 | 5600 | 5620 | 5600 | 5567 |
| 512 | 20231215 | 110000 | 696849810 | 5600 | 5600 | 5600 | 5600 | 2 |
| 513 | 20231215 | 105900 | 696838610 | 5600 | 5610 | 5610 | 5600 | 206 |
| 514 | 20231215 | 105800 | 695683650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 515 | 20231215 | 105700 | 695683650 | 5600 | 5610 | 5610 | 5600 | 1127 |
| 516 | 20231215 | 105600 | 689372440 | 5610 | 5610 | 5610 | 5610 | 20 |
| 517 | 20231215 | 105500 | 689260240 | 5610 | 5610 | 5610 | 5610 | 399 |
| 518 | 20231215 | 105400 | 687021850 | 5610 | 5610 | 5610 | 5610 | 210 |
| 519 | 20231215 | 105300 | 685843750 | 5610 | 5610 | 5610 | 5610 | 6 |
| 520 | 20231215 | 105200 | 685810090 | 5620 | 5620 | 5620 | 5620 | 7 |
| 521 | 20231215 | 105100 | 685770750 | 5610 | 5610 | 5610 | 5610 | 0 |
| 522 | 20231215 | 105000 | 685770750 | 5610 | 5610 | 5620 | 5610 | 76 |
| 523 | 20231215 | 104900 | 685343670 | 5620 | 5610 | 5620 | 5600 | 501 |
| 524 | 20231215 | 104800 | 682531840 | 5610 | 5610 | 5610 | 5610 | 31 |
| 525 | 20231215 | 104700 | 682357930 | 5600 | 5600 | 5600 | 5600 | 137 |
| 526 | 20231215 | 104600 | 681590730 | 5600 | 5610 | 5610 | 5600 | 117 |
| 527 | 20231215 | 104500 | 680934410 | 5610 | 5610 | 5610 | 5610 | 11 |
| 528 | 20231215 | 104400 | 680872700 | 5610 | 5610 | 5610 | 5610 | 1362 |
| 529 | 20231215 | 104300 | 673231880 | 5610 | 5610 | 5610 | 5600 | 723 |
| 530 | 20231215 | 104200 | 669175860 | 5610 | 5610 | 5610 | 5610 | 355 |
| 531 | 20231215 | 104100 | 667184310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 532 | 20231215 | 104000 | 667184310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 533 | 20231215 | 103900 | 667184310 | 5600 | 5610 | 5610 | 5600 | 34 |
| 534 | 20231215 | 103800 | 666993610 | 5600 | 5600 | 5600 | 5600 | 174 |
| 535 | 20231215 | 103700 | 666019210 | 5610 | 5610 | 5610 | 5610 | 5971 |
| 536 | 20231215 | 103600 | 632521900 | 5610 | 5610 | 5610 | 5610 | 1211 |
| 537 | 20231215 | 103500 | 625728190 | 5610 | 5610 | 5610 | 5610 | 491 |
| 538 | 20231215 | 103400 | 622973680 | 5610 | 5610 | 5610 | 5610 | 849 |
| 539 | 20231215 | 103300 | 618210790 | 5620 | 5620 | 5620 | 5620 | 1 |
| 540 | 20231215 | 103200 | 618205170 | 5610 | 5610 | 5620 | 5610 | 2628 |
| 541 | 20231215 | 103100 | 603462080 | 5620 | 5620 | 5620 | 5610 | 377 |
| 542 | 20231215 | 103000 | 601343370 | 5620 | 5610 | 5620 | 5610 | 570 |
| 543 | 20231215 | 102900 | 598141460 | 5620 | 5620 | 5630 | 5620 | 598 |
| 544 | 20231215 | 102800 | 594780680 | 5620 | 5620 | 5620 | 5620 | 610 |
| 545 | 20231215 | 102700 | 591352480 | 5620 | 5620 | 5620 | 5620 | 202 |
| 546 | 20231215 | 102600 | 590217240 | 5620 | 5620 | 5620 | 5610 | 2043 |
| 547 | 20231215 | 102500 | 578735730 | 5610 | 5610 | 5620 | 5610 | 333 |
| 548 | 20231215 | 102400 | 576864780 | 5610 | 5610 | 5610 | 5610 | 5 |
| 549 | 20231215 | 102300 | 576836730 | 5620 | 5620 | 5620 | 5610 | 163 |
| 550 | 20231215 | 102200 | 575921260 | 5610 | 5610 | 5610 | 5610 | 11 |
| 551 | 20231215 | 102100 | 575859550 | 5610 | 5610 | 5610 | 5610 | 153 |
| 552 | 20231215 | 102000 | 575001220 | 5620 | 5620 | 5630 | 5620 | 614 |
| 553 | 20231215 | 101900 | 571550420 | 5620 | 5620 | 5620 | 5620 | 402 |
| 554 | 20231215 | 101800 | 569291180 | 5610 | 5620 | 5620 | 5610 | 3173 |
| 555 | 20231215 | 101700 | 551460650 | 5610 | 5610 | 5610 | 5610 | 15 |
| 556 | 20231215 | 101600 | 551376500 | 5610 | 5620 | 5620 | 5610 | 209 |
| 557 | 20231215 | 101500 | 550204000 | 5620 | 5620 | 5620 | 5620 | 11 |
| 558 | 20231215 | 101400 | 550142180 | 5620 | 5610 | 5620 | 5610 | 12 |
| 559 | 20231215 | 101300 | 550074750 | 5620 | 5610 | 5620 | 5610 | 21 |
| 560 | 20231215 | 101200 | 549956780 | 5610 | 5610 | 5610 | 5610 | 660 |
| 561 | 20231215 | 101100 | 546254180 | 5610 | 5610 | 5610 | 5610 | 620 |
| 562 | 20231215 | 101000 | 542775980 | 5610 | 5610 | 5610 | 5610 | 2 |
| 563 | 20231215 | 100900 | 542764760 | 5610 | 5610 | 5610 | 5610 | 3 |
| 564 | 20231215 | 100800 | 542747930 | 5620 | 5610 | 5620 | 5610 | 1278 |
| 565 | 20231215 | 100700 | 535578340 | 5620 | 5620 | 5620 | 5620 | 253 |
| 566 | 20231215 | 100600 | 534156480 | 5620 | 5610 | 5620 | 5610 | 2006 |
| 567 | 20231215 | 100500 | 522882800 | 5610 | 5620 | 5620 | 5610 | 3344 |
| 568 | 20231215 | 100400 | 504099910 | 5620 | 5630 | 5630 | 5620 | 1530 |
| 569 | 20231215 | 100300 | 495501010 | 5630 | 5620 | 5630 | 5620 | 11 |
| 570 | 20231215 | 100200 | 495439090 | 5620 | 5630 | 5630 | 5620 | 131 |
| 571 | 20231215 | 100100 | 494702190 | 5630 | 5630 | 5630 | 5630 | 0 |
| 572 | 20231215 | 100000 | 494702190 | 5630 | 5630 | 5630 | 5630 | 1 |
| 573 | 20231215 | 095900 | 494696560 | 5630 | 5630 | 5630 | 5620 | 584 |
| 574 | 20231215 | 095800 | 491408710 | 5630 | 5630 | 5630 | 5630 | 1098 |
| 575 | 20231215 | 095700 | 485226970 | 5630 | 5630 | 5630 | 5620 | 3047 |
| 576 | 20231215 | 095600 | 468072430 | 5620 | 5620 | 5620 | 5620 | 1310 |
| 577 | 20231215 | 095500 | 460710230 | 5620 | 5630 | 5630 | 5620 | 5264 |
| 578 | 20231215 | 095400 | 431075510 | 5630 | 5630 | 5640 | 5630 | 213 |
| 579 | 20231215 | 095300 | 429874230 | 5640 | 5630 | 5640 | 5630 | 704 |
| 580 | 20231215 | 095200 | 425904670 | 5640 | 5630 | 5640 | 5620 | 1315 |
| 581 | 20231215 | 095100 | 418501220 | 5630 | 5630 | 5630 | 5620 | 490 |
| 582 | 20231215 | 095000 | 415742580 | 5620 | 5620 | 5620 | 5620 | 1873 |
| 583 | 20231215 | 094900 | 405216320 | 5620 | 5610 | 5620 | 5610 | 3232 |
| 584 | 20231215 | 094800 | 387084590 | 5610 | 5600 | 5610 | 5600 | 307 |
| 585 | 20231215 | 094700 | 385362350 | 5600 | 5600 | 5600 | 5600 | 374 |
| 586 | 20231215 | 094600 | 383267950 | 5600 | 5600 | 5600 | 5600 | 4464 |
| 587 | 20231215 | 094500 | 358269550 | 5590 | 5590 | 5600 | 5590 | 1063 |
| 588 | 20231215 | 094400 | 352327370 | 5580 | 5590 | 5590 | 5580 | 1004 |
| 589 | 20231215 | 094300 | 346715040 | 5580 | 5570 | 5580 | 5570 | 253 |
| 590 | 20231215 | 094200 | 345305300 | 5570 | 5580 | 5580 | 5570 | 184 |
| 591 | 20231215 | 094100 | 344279410 | 5570 | 5580 | 5580 | 5560 | 6202 |
| 592 | 20231215 | 094000 | 309734270 | 5570 | 5590 | 5590 | 5570 | 916 |
| 593 | 20231215 | 093900 | 304619990 | 5590 | 5600 | 5600 | 5580 | 447 |
| 594 | 20231215 | 093800 | 302121400 | 5590 | 5590 | 5600 | 5590 | 68 |
| 595 | 20231215 | 093700 | 301741220 | 5600 | 5600 | 5600 | 5590 | 2874 |
| 596 | 20231215 | 093600 | 285647660 | 5600 | 5610 | 5610 | 5600 | 5 |
| 597 | 20231215 | 093500 | 285619640 | 5610 | 5610 | 5610 | 5610 | 120 |
| 598 | 20231215 | 093400 | 284946440 | 5610 | 5610 | 5620 | 5600 | 1737 |
| 599 | 20231215 | 093300 | 275202260 | 5620 | 5610 | 5620 | 5610 | 200 |
| 600 | 20231215 | 093200 | 274080160 | 5610 | 5620 | 5620 | 5610 | 1315 |
| 601 | 20231215 | 093100 | 266702340 | 5620 | 5620 | 5620 | 5620 | 151 |
| 602 | 20231215 | 093000 | 265853720 | 5620 | 5610 | 5620 | 5610 | 18 |
| 603 | 20231215 | 092900 | 265752570 | 5610 | 5620 | 5620 | 5610 | 125 |
| 604 | 20231215 | 092800 | 265050120 | 5620 | 5610 | 5620 | 5600 | 4002 |
| 605 | 20231215 | 092700 | 242612080 | 5600 | 5600 | 5600 | 5600 | 1258 |
| 606 | 20231215 | 092600 | 235567280 | 5590 | 5590 | 5590 | 5590 | 632 |
| 607 | 20231215 | 092500 | 232034400 | 5600 | 5590 | 5600 | 5590 | 217 |
| 608 | 20231215 | 092400 | 230821010 | 5600 | 5600 | 5600 | 5600 | 5 |
| 609 | 20231215 | 092300 | 230793010 | 5580 | 5570 | 5590 | 5570 | 4236 |
| 610 | 20231215 | 092200 | 207139600 | 5570 | 5570 | 5580 | 5570 | 16 |
| 611 | 20231215 | 092100 | 207050380 | 5580 | 5580 | 5580 | 5580 | 1269 |
| 612 | 20231215 | 092000 | 199969360 | 5580 | 5570 | 5580 | 5570 | 689 |
| 613 | 20231215 | 091900 | 196125740 | 5570 | 5580 | 5580 | 5570 | 6080 |
| 614 | 20231215 | 091800 | 162252350 | 5580 | 5580 | 5580 | 5570 | 2212 |
| 615 | 20231215 | 091700 | 149909410 | 5570 | 5570 | 5570 | 5570 | 1697 |
| 616 | 20231215 | 091600 | 140457120 | 5570 | 5570 | 5580 | 5560 | 2132 |
| 617 | 20231215 | 091500 | 128583260 | 5570 | 5570 | 5570 | 5570 | 459 |
| 618 | 20231215 | 091400 | 126026630 | 5580 | 5590 | 5590 | 5570 | 4942 |
| 619 | 20231215 | 091300 | 98449780 | 5580 | 5580 | 5590 | 5580 | 204 |
| 620 | 20231215 | 091200 | 97311320 | 5580 | 5590 | 5590 | 5580 | 221 |
| 621 | 20231215 | 091100 | 96077930 | 5590 | 5590 | 5590 | 5590 | 53 |
| 622 | 20231215 | 091000 | 95781660 | 5580 | 5580 | 5590 | 5580 | 3973 |
| 623 | 20231215 | 090900 | 73607280 | 5580 | 5580 | 5580 | 5580 | 215 |
| 624 | 20231215 | 090800 | 72407580 | 5570 | 5570 | 5580 | 5570 | 2110 |
| 625 | 20231215 | 090700 | 60654870 | 5580 | 5580 | 5580 | 5580 | 1140 |
| 626 | 20231215 | 090600 | 54293670 | 5580 | 5590 | 5590 | 5580 | 524 |
| 627 | 20231215 | 090500 | 51369630 | 5590 | 5590 | 5590 | 5580 | 452 |
| 628 | 20231215 | 090400 | 48847310 | 5580 | 5580 | 5580 | 5580 | 1281 |
| 629 | 20231215 | 090300 | 41699330 | 5580 | 5580 | 5580 | 5580 | 277 |
| 630 | 20231215 | 090200 | 40153670 | 5570 | 5580 | 5580 | 5570 | 2492 |
| 631 | 20231215 | 090100 | 26270230 | 5580 | 5590 | 5590 | 5580 | 1321 |
| 632 | 20231215 | 090000 | 18893690 | 5590 | 5590 | 5600 | 5590 | 3379 |