32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 193400 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 51151 |
| 3 | 20250218 | 193300 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 4 | 20250218 | 193200 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 5 | 20250218 | 193100 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 6 | 20250218 | 193000 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 7 | 20250218 | 192900 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 8 | 20250218 | 192800 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 9 | 20250218 | 192700 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 10 | 20250218 | 192600 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 11 | 20250218 | 192500 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 12 | 20250218 | 192400 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 13 | 20250218 | 192300 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 14 | 20250218 | 192200 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 15 | 20250218 | 192100 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 16 | 20250218 | 192000 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 17 | 20250218 | 191900 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 18 | 20250218 | 191800 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 19 | 20250218 | 191700 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 20 | 20250218 | 191600 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 21 | 20250218 | 191500 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 22 | 20250218 | 191400 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 23 | 20250218 | 191300 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 24 | 20250218 | 191200 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 25 | 20250218 | 191100 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 26 | 20250218 | 191000 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 27 | 20250218 | 190900 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 28 | 20250218 | 190800 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 29 | 20250218 | 190700 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 30 | 20250218 | 190600 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 31 | 20250218 | 190500 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 32 | 20250218 | 190400 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 51151 |
| 33 | 20250218 | 190300 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 34 | 20250218 | 190200 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 35 | 20250218 | 190100 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 36 | 20250218 | 190000 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 37 | 20250218 | 185900 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 38 | 20250218 | 185800 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 39 | 20250218 | 185700 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 40 | 20250218 | 185600 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 41 | 20250218 | 185500 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 42 | 20250218 | 185400 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 43 | 20250218 | 185300 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 44 | 20250218 | 185200 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 45 | 20250218 | 185100 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 46 | 20250218 | 185000 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 47 | 20250218 | 184900 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 48 | 20250218 | 184800 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 49 | 20250218 | 184700 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 50 | 20250218 | 184600 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 51 | 20250218 | 184500 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 52 | 20250218 | 184400 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 53 | 20250218 | 184300 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 54 | 20250218 | 184200 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 55 | 20250218 | 184100 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 56 | 20250218 | 184000 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 57 | 20250218 | 183900 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 58 | 20250218 | 183800 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 59 | 20250218 | 183700 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 60 | 20250218 | 183600 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 61 | 20250218 | 183500 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 62 | 20250218 | 183400 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 51151 |
| 63 | 20250218 | 183300 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 64 | 20250218 | 183200 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 65 | 20250218 | 183100 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 66 | 20250218 | 183000 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 67 | 20250218 | 182900 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 68 | 20250218 | 182800 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 69 | 20250218 | 182700 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 70 | 20250218 | 182600 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 71 | 20250218 | 182500 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 72 | 20250218 | 182400 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 73 | 20250218 | 182300 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 74 | 20250218 | 182200 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 75 | 20250218 | 182100 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 76 | 20250218 | 182000 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 77 | 20250218 | 181900 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 78 | 20250218 | 181800 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 79 | 20250218 | 181700 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 80 | 20250218 | 181600 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 81 | 20250218 | 181500 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 82 | 20250218 | 181400 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 83 | 20250218 | 181300 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 84 | 20250218 | 181200 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 85 | 20250218 | 181100 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 86 | 20250218 | 181000 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 87 | 20250218 | 180900 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 88 | 20250218 | 180800 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 89 | 20250218 | 180700 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 90 | 20250218 | 180600 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 91 | 20250218 | 180500 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 92 | 20250218 | 180400 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 51151 |
| 93 | 20250218 | 180300 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 94 | 20250218 | 180200 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 95 | 20250218 | 180100 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 96 | 20250218 | 180000 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 97 | 20250218 | 175900 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 98 | 20250218 | 175800 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 99 | 20250218 | 175700 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 100 | 20250218 | 175600 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 101 | 20250218 | 175500 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 102 | 20250218 | 175400 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 103 | 20250218 | 175300 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 104 | 20250218 | 175200 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 105 | 20250218 | 175100 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 106 | 20250218 | 175000 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 107 | 20250218 | 174900 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 108 | 20250218 | 174800 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 109 | 20250218 | 174700 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 110 | 20250218 | 174600 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 111 | 20250218 | 174500 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 112 | 20250218 | 174400 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 113 | 20250218 | 174300 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 114 | 20250218 | 174200 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 115 | 20250218 | 174100 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 116 | 20250218 | 174000 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 117 | 20250218 | 173900 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 118 | 20250218 | 173800 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 119 | 20250218 | 173700 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 120 | 20250218 | 173600 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 121 | 20250218 | 173500 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 122 | 20250218 | 173400 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 51151 |
| 123 | 20250218 | 173300 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 124 | 20250218 | 173200 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 125 | 20250218 | 173100 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 126 | 20250218 | 173000 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 127 | 20250218 | 172900 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 128 | 20250218 | 172800 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 129 | 20250218 | 172700 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 130 | 20250218 | 172600 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 131 | 20250218 | 172500 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 132 | 20250218 | 172400 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 133 | 20250218 | 172300 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 134 | 20250218 | 172200 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 135 | 20250218 | 172100 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 136 | 20250218 | 172000 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 137 | 20250218 | 171900 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 138 | 20250218 | 171800 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 139 | 20250218 | 171700 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 140 | 20250218 | 171600 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 141 | 20250218 | 171500 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 142 | 20250218 | 171400 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 143 | 20250218 | 171300 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 144 | 20250218 | 171200 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 145 | 20250218 | 171100 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 146 | 20250218 | 171000 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 147 | 20250218 | 170900 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 148 | 20250218 | 170800 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 149 | 20250218 | 170700 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 150 | 20250218 | 170600 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 151 | 20250218 | 170500 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 152 | 20250218 | 170400 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 51151 |
| 153 | 20250218 | 170300 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 154 | 20250218 | 170200 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 155 | 20250218 | 170100 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 156 | 20250218 | 170000 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 157 | 20250218 | 165900 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 158 | 20250218 | 165800 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 159 | 20250218 | 165700 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 160 | 20250218 | 165600 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 161 | 20250218 | 165500 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 162 | 20250218 | 165400 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 163 | 20250218 | 165300 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 164 | 20250218 | 165200 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 165 | 20250218 | 165100 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 166 | 20250218 | 165000 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 167 | 20250218 | 164900 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 168 | 20250218 | 164800 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 169 | 20250218 | 164700 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 170 | 20250218 | 164600 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 171 | 20250218 | 164500 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 172 | 20250218 | 164400 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 173 | 20250218 | 164300 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 174 | 20250218 | 164200 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 175 | 20250218 | 164100 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 176 | 20250218 | 164000 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 177 | 20250218 | 163900 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 178 | 20250218 | 163800 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 179 | 20250218 | 163700 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 180 | 20250218 | 163600 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 181 | 20250218 | 163500 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 182 | 20250218 | 163400 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 51151 |
| 183 | 20250218 | 163300 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 184 | 20250218 | 163200 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 185 | 20250218 | 163100 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 186 | 20250218 | 163000 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 187 | 20250218 | 162900 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 188 | 20250218 | 162800 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 189 | 20250218 | 162700 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 190 | 20250218 | 162600 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 191 | 20250218 | 162500 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 192 | 20250218 | 162400 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 193 | 20250218 | 162300 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 194 | 20250218 | 162200 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 195 | 20250218 | 162100 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 196 | 20250218 | 162000 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 197 | 20250218 | 161900 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 198 | 20250218 | 161800 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 199 | 20250218 | 161700 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 200 | 20250218 | 161600 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 201 | 20250218 | 161500 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 202 | 20250218 | 161400 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 203 | 20250218 | 161300 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 204 | 20250218 | 161200 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 205 | 20250218 | 161100 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 206 | 20250218 | 161000 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 207 | 20250218 | 160900 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 208 | 20250218 | 160800 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 209 | 20250218 | 160700 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 210 | 20250218 | 160600 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 211 | 20250218 | 160500 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 212 | 20250218 | 160400 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 51151 |
| 213 | 20250218 | 160300 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 214 | 20250218 | 160200 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 215 | 20250218 | 160100 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 216 | 20250218 | 160000 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 217 | 20250218 | 155900 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 218 | 20250218 | 155800 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 219 | 20250218 | 155700 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 220 | 20250218 | 155600 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 221 | 20250218 | 155500 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 222 | 20250218 | 155400 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 223 | 20250218 | 155300 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 224 | 20250218 | 155200 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 225 | 20250218 | 155100 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 226 | 20250218 | 155000 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 227 | 20250218 | 154900 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 228 | 20250218 | 154800 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 229 | 20250218 | 154700 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 230 | 20250218 | 154600 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 231 | 20250218 | 154500 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 232 | 20250218 | 154400 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 233 | 20250218 | 154300 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 234 | 20250218 | 154200 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 235 | 20250218 | 154100 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 236 | 20250218 | 154000 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 237 | 20250218 | 153900 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 238 | 20250218 | 153800 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 239 | 20250218 | 153700 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 240 | 20250218 | 153600 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 241 | 20250218 | 153500 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 242 | 20250218 | 153400 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 51151 |
| 243 | 20250218 | 153300 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 244 | 20250218 | 153200 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 245 | 20250218 | 153100 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 246 | 20250218 | 153000 | 34774878950 | 7750 | 7750 | 7750 | 7750 | 51151 |
| 247 | 20250218 | 152900 | 34378458700 | 7740 | 7740 | 7740 | 7740 | 0 |
| 248 | 20250218 | 152800 | 34378458700 | 7740 | 7740 | 7740 | 7740 | 0 |
| 249 | 20250218 | 152700 | 34378458700 | 7740 | 7740 | 7740 | 7740 | 0 |
| 250 | 20250218 | 152600 | 34378458700 | 7740 | 7740 | 7740 | 7740 | 0 |
| 251 | 20250218 | 152500 | 34378458700 | 7740 | 7740 | 7740 | 7740 | 0 |
| 252 | 20250218 | 152400 | 34378458700 | 7740 | 7740 | 7740 | 7740 | 0 |
| 253 | 20250218 | 152300 | 34378458700 | 7740 | 7740 | 7740 | 7740 | 0 |
| 254 | 20250218 | 152200 | 34378458700 | 7740 | 7740 | 7740 | 7740 | 0 |
| 255 | 20250218 | 152100 | 34378458700 | 7740 | 7740 | 7740 | 7740 | 0 |
| 256 | 20250218 | 152000 | 34378458700 | 7740 | 7740 | 7740 | 7740 | 0 |
| 257 | 20250218 | 151900 | 34378458700 | 7740 | 7710 | 7740 | 7710 | 10331 |
| 258 | 20250218 | 151800 | 34298744640 | 7710 | 7730 | 7730 | 7710 | 8426 |
| 259 | 20250218 | 151700 | 34233739410 | 7730 | 7740 | 7740 | 7720 | 20768 |
| 260 | 20250218 | 151600 | 34073387040 | 7740 | 7730 | 7740 | 7720 | 5910 |
| 261 | 20250218 | 151500 | 34027715930 | 7730 | 7730 | 7740 | 7730 | 3822 |
| 262 | 20250218 | 151400 | 33998170670 | 7740 | 7740 | 7740 | 7730 | 5459 |
| 263 | 20250218 | 151300 | 33955934340 | 7730 | 7740 | 7740 | 7730 | 1144 |
| 264 | 20250218 | 151200 | 33947089830 | 7730 | 7750 | 7750 | 7730 | 1923 |
| 265 | 20250218 | 151100 | 33932205430 | 7740 | 7740 | 7750 | 7740 | 2803 |
| 266 | 20250218 | 151000 | 33910502320 | 7740 | 7750 | 7750 | 7740 | 5243 |
| 267 | 20250218 | 150900 | 33869881000 | 7740 | 7740 | 7750 | 7730 | 6528 |
| 268 | 20250218 | 150800 | 33819362580 | 7740 | 7740 | 7750 | 7730 | 3255 |
| 269 | 20250218 | 150700 | 33794178610 | 7750 | 7750 | 7750 | 7740 | 2018 |
| 270 | 20250218 | 150600 | 33778549010 | 7750 | 7740 | 7750 | 7730 | 11117 |
| 271 | 20250218 | 150500 | 33692492570 | 7740 | 7740 | 7740 | 7740 | 4253 |
| 272 | 20250218 | 150400 | 33659574350 | 7740 | 7720 | 7740 | 7720 | 4721 |
| 273 | 20250218 | 150300 | 33623098130 | 7720 | 7720 | 7730 | 7710 | 3611 |
| 274 | 20250218 | 150200 | 33595215790 | 7730 | 7730 | 7730 | 7720 | 1455 |
| 275 | 20250218 | 150100 | 33583982070 | 7730 | 7720 | 7730 | 7720 | 1575 |
| 276 | 20250218 | 150000 | 33571810710 | 7730 | 7720 | 7740 | 7710 | 1019 |
| 277 | 20250218 | 145900 | 33563935250 | 7730 | 7730 | 7740 | 7710 | 27572 |
| 278 | 20250218 | 145800 | 33351055090 | 7730 | 7740 | 7740 | 7730 | 2868 |
| 279 | 20250218 | 145700 | 33328882380 | 7740 | 7730 | 7740 | 7730 | 4543 |
| 280 | 20250218 | 145600 | 33293728630 | 7730 | 7730 | 7740 | 7730 | 1456 |
| 281 | 20250218 | 145500 | 33282471170 | 7730 | 7720 | 7740 | 7720 | 2898 |
| 282 | 20250218 | 145400 | 33260067770 | 7720 | 7730 | 7740 | 7720 | 6112 |
| 283 | 20250218 | 145300 | 33212822100 | 7730 | 7730 | 7740 | 7730 | 3219 |
| 284 | 20250218 | 145200 | 33187936220 | 7730 | 7740 | 7740 | 7730 | 5096 |
| 285 | 20250218 | 145100 | 33148506190 | 7740 | 7750 | 7750 | 7740 | 11583 |
| 286 | 20250218 | 145000 | 33058821720 | 7750 | 7750 | 7750 | 7740 | 3879 |
| 287 | 20250218 | 144900 | 33028763100 | 7750 | 7720 | 7750 | 7720 | 6492 |
| 288 | 20250218 | 144800 | 32978519770 | 7720 | 7720 | 7730 | 7720 | 2138 |
| 289 | 20250218 | 144700 | 32962007280 | 7720 | 7730 | 7730 | 7720 | 1280 |
| 290 | 20250218 | 144600 | 32952116340 | 7730 | 7720 | 7730 | 7720 | 1231 |
| 291 | 20250218 | 144500 | 32942611020 | 7720 | 7720 | 7730 | 7720 | 2068 |
| 292 | 20250218 | 144400 | 32926640100 | 7720 | 7730 | 7730 | 7720 | 686 |
| 293 | 20250218 | 144300 | 32921340130 | 7730 | 7720 | 7730 | 7720 | 3256 |
| 294 | 20250218 | 144200 | 32896178360 | 7720 | 7720 | 7730 | 7720 | 3840 |
| 295 | 20250218 | 144100 | 32866533530 | 7730 | 7720 | 7730 | 7720 | 1983 |
| 296 | 20250218 | 144000 | 32851222770 | 7720 | 7730 | 7730 | 7720 | 2044 |
| 297 | 20250218 | 143900 | 32835430970 | 7730 | 7720 | 7730 | 7720 | 8070 |
| 298 | 20250218 | 143800 | 32773130000 | 7730 | 7720 | 7730 | 7720 | 1086 |
| 299 | 20250218 | 143700 | 32764735500 | 7730 | 7720 | 7730 | 7720 | 1114 |
| 300 | 20250218 | 143600 | 32756131780 | 7720 | 7720 | 7730 | 7720 | 703 |
| 301 | 20250218 | 143500 | 32750699940 | 7720 | 7730 | 7730 | 7720 | 330 |
| 302 | 20250218 | 143400 | 32748149120 | 7730 | 7730 | 7730 | 7720 | 2156 |
| 303 | 20250218 | 143300 | 32731497260 | 7720 | 7720 | 7720 | 7720 | 1008 |
| 304 | 20250218 | 143200 | 32723715500 | 7720 | 7720 | 7720 | 7720 | 982 |
| 305 | 20250218 | 143100 | 32716134460 | 7730 | 7720 | 7730 | 7720 | 929 |
| 306 | 20250218 | 143000 | 32708962330 | 7720 | 7720 | 7720 | 7720 | 1191 |
| 307 | 20250218 | 142900 | 32699767810 | 7720 | 7710 | 7720 | 7710 | 4170 |
| 308 | 20250218 | 142800 | 32667578080 | 7710 | 7720 | 7720 | 7710 | 1127 |
| 309 | 20250218 | 142700 | 32658883480 | 7720 | 7710 | 7720 | 7710 | 2250 |
| 310 | 20250218 | 142600 | 32641527540 | 7710 | 7720 | 7720 | 7710 | 1780 |
| 311 | 20250218 | 142500 | 32627787940 | 7720 | 7720 | 7720 | 7710 | 1911 |
| 312 | 20250218 | 142400 | 32613038370 | 7710 | 7730 | 7730 | 7710 | 9358 |
| 313 | 20250218 | 142300 | 32540807490 | 7730 | 7720 | 7730 | 7720 | 5045 |
| 314 | 20250218 | 142200 | 32501845870 | 7720 | 7730 | 7730 | 7720 | 5261 |
| 315 | 20250218 | 142100 | 32461178430 | 7730 | 7740 | 7740 | 7730 | 3012 |
| 316 | 20250218 | 142000 | 32437883820 | 7740 | 7740 | 7750 | 7730 | 1512 |
| 317 | 20250218 | 141900 | 32426180990 | 7750 | 7740 | 7750 | 7740 | 3036 |
| 318 | 20250218 | 141800 | 32402681900 | 7740 | 7730 | 7740 | 7730 | 1120 |
| 319 | 20250218 | 141700 | 32394021790 | 7730 | 7720 | 7740 | 7720 | 326 |
| 320 | 20250218 | 141600 | 32391502100 | 7730 | 7740 | 7740 | 7720 | 1540 |
| 321 | 20250218 | 141500 | 32379587140 | 7740 | 7730 | 7750 | 7720 | 9263 |
| 322 | 20250218 | 141400 | 32307977450 | 7720 | 7720 | 7720 | 7710 | 1364 |
| 323 | 20250218 | 141300 | 32297456160 | 7720 | 7720 | 7730 | 7710 | 2452 |
| 324 | 20250218 | 141200 | 32278520730 | 7720 | 7710 | 7720 | 7710 | 5810 |
| 325 | 20250218 | 141100 | 32233706410 | 7710 | 7720 | 7730 | 7710 | 5746 |
| 326 | 20250218 | 141000 | 32189365780 | 7720 | 7720 | 7730 | 7720 | 2656 |
| 327 | 20250218 | 140900 | 32168859640 | 7720 | 7720 | 7730 | 7720 | 3217 |
| 328 | 20250218 | 140800 | 32144024230 | 7730 | 7730 | 7730 | 7720 | 7515 |
| 329 | 20250218 | 140700 | 32086005000 | 7730 | 7720 | 7740 | 7720 | 2274 |
| 330 | 20250218 | 140600 | 32068426340 | 7720 | 7730 | 7730 | 7720 | 861 |
| 331 | 20250218 | 140500 | 32061770910 | 7730 | 7720 | 7730 | 7720 | 1866 |
| 332 | 20250218 | 140400 | 32047363030 | 7720 | 7730 | 7740 | 7720 | 16459 |
| 333 | 20250218 | 140300 | 31920272510 | 7730 | 7750 | 7750 | 7730 | 546 |
| 334 | 20250218 | 140200 | 31916050470 | 7730 | 7750 | 7750 | 7730 | 3132 |
| 335 | 20250218 | 140100 | 31891839370 | 7740 | 7740 | 7750 | 7730 | 1363 |
| 336 | 20250218 | 140000 | 31881294890 | 7740 | 7740 | 7750 | 7740 | 1463 |
| 337 | 20250218 | 135900 | 31869970770 | 7740 | 7750 | 7750 | 7740 | 972 |
| 338 | 20250218 | 135800 | 31862442490 | 7750 | 7740 | 7750 | 7730 | 1634 |
| 339 | 20250218 | 135700 | 31849791620 | 7740 | 7740 | 7750 | 7740 | 1308 |
| 340 | 20250218 | 135600 | 31839656480 | 7740 | 7740 | 7750 | 7730 | 2585 |
| 341 | 20250218 | 135500 | 31819653150 | 7740 | 7730 | 7740 | 7730 | 923 |
| 342 | 20250218 | 135400 | 31812512580 | 7730 | 7720 | 7740 | 7720 | 1608 |
| 343 | 20250218 | 135300 | 31800085300 | 7730 | 7720 | 7740 | 7720 | 1223 |
| 344 | 20250218 | 135200 | 31790631420 | 7720 | 7740 | 7740 | 7720 | 846 |
| 345 | 20250218 | 135100 | 31784096400 | 7730 | 7730 | 7740 | 7730 | 980 |
| 346 | 20250218 | 135000 | 31776520410 | 7730 | 7730 | 7730 | 7720 | 2873 |
| 347 | 20250218 | 134900 | 31754328010 | 7720 | 7730 | 7730 | 7720 | 1886 |
| 348 | 20250218 | 134800 | 31739763820 | 7720 | 7720 | 7730 | 7720 | 3427 |
| 349 | 20250218 | 134700 | 31713305880 | 7730 | 7730 | 7730 | 7720 | 2061 |
| 350 | 20250218 | 134600 | 31697381050 | 7730 | 7730 | 7730 | 7720 | 1904 |
| 351 | 20250218 | 134500 | 31682676630 | 7720 | 7730 | 7730 | 7720 | 2207 |
| 352 | 20250218 | 134400 | 31665637420 | 7720 | 7740 | 7740 | 7720 | 2702 |
| 353 | 20250218 | 134300 | 31644763360 | 7730 | 7730 | 7740 | 7730 | 4555 |
| 354 | 20250218 | 134200 | 31609552430 | 7740 | 7740 | 7740 | 7730 | 329 |
| 355 | 20250218 | 134100 | 31607006170 | 7730 | 7730 | 7730 | 7730 | 1545 |
| 356 | 20250218 | 134000 | 31595063320 | 7730 | 7730 | 7730 | 7730 | 666 |
| 357 | 20250218 | 133900 | 31589915140 | 7730 | 7740 | 7740 | 7730 | 1027 |
| 358 | 20250218 | 133800 | 31581972400 | 7740 | 7740 | 7740 | 7730 | 4419 |
| 359 | 20250218 | 133700 | 31547804530 | 7740 | 7730 | 7740 | 7730 | 625 |
| 360 | 20250218 | 133600 | 31542969350 | 7730 | 7730 | 7740 | 7730 | 897 |
| 361 | 20250218 | 133500 | 31536033880 | 7730 | 7740 | 7740 | 7730 | 627 |
| 362 | 20250218 | 133400 | 31531185560 | 7730 | 7720 | 7740 | 7720 | 6009 |
| 363 | 20250218 | 133300 | 31484726310 | 7720 | 7740 | 7740 | 7720 | 2576 |
| 364 | 20250218 | 133200 | 31464813830 | 7730 | 7730 | 7740 | 7730 | 600 |
| 365 | 20250218 | 133100 | 31460174680 | 7740 | 7740 | 7750 | 7740 | 525 |
| 366 | 20250218 | 133000 | 31456111170 | 7730 | 7730 | 7740 | 7730 | 1235 |
| 367 | 20250218 | 132900 | 31446556480 | 7730 | 7730 | 7740 | 7720 | 3652 |
| 368 | 20250218 | 132800 | 31418356060 | 7720 | 7720 | 7730 | 7720 | 902 |
| 369 | 20250218 | 132700 | 31411388200 | 7720 | 7720 | 7730 | 7720 | 2228 |
| 370 | 20250218 | 132600 | 31394175620 | 7730 | 7720 | 7730 | 7720 | 11627 |
| 371 | 20250218 | 132500 | 31304410940 | 7720 | 7720 | 7730 | 7720 | 2499 |
| 372 | 20250218 | 132400 | 31285118360 | 7720 | 7720 | 7730 | 7720 | 1177 |
| 373 | 20250218 | 132300 | 31276031280 | 7730 | 7740 | 7740 | 7720 | 8608 |
| 374 | 20250218 | 132200 | 31209524460 | 7730 | 7740 | 7740 | 7730 | 1611 |
| 375 | 20250218 | 132100 | 31197061440 | 7740 | 7740 | 7740 | 7730 | 1338 |
| 376 | 20250218 | 132000 | 31186708680 | 7740 | 7740 | 7740 | 7730 | 1779 |
| 377 | 20250218 | 131900 | 31172939780 | 7740 | 7720 | 7740 | 7720 | 6154 |
| 378 | 20250218 | 131800 | 31125345770 | 7730 | 7720 | 7730 | 7720 | 12013 |
| 379 | 20250218 | 131700 | 31032555760 | 7720 | 7730 | 7730 | 7720 | 7570 |
| 380 | 20250218 | 131600 | 30974087640 | 7720 | 7730 | 7730 | 7720 | 8396 |
| 381 | 20250218 | 131500 | 30909257310 | 7730 | 7730 | 7750 | 7730 | 14460 |
| 382 | 20250218 | 131400 | 30797475210 | 7740 | 7750 | 7750 | 7730 | 19401 |
| 383 | 20250218 | 131300 | 30647282080 | 7750 | 7750 | 7750 | 7740 | 24751 |
| 384 | 20250218 | 131200 | 30455469550 | 7760 | 7760 | 7760 | 7750 | 2070 |
| 385 | 20250218 | 131100 | 30439424290 | 7750 | 7760 | 7760 | 7750 | 612 |
| 386 | 20250218 | 131000 | 30434678870 | 7750 | 7770 | 7770 | 7750 | 14720 |
| 387 | 20250218 | 130900 | 30320522820 | 7760 | 7780 | 7780 | 7760 | 605 |
| 388 | 20250218 | 130800 | 30315819460 | 7770 | 7760 | 7780 | 7750 | 2500 |
| 389 | 20250218 | 130700 | 30296405010 | 7770 | 7760 | 7770 | 7750 | 1887 |
| 390 | 20250218 | 130600 | 30281750600 | 7760 | 7760 | 7760 | 7750 | 2959 |
| 391 | 20250218 | 130500 | 30258788770 | 7760 | 7770 | 7770 | 7760 | 1863 |
| 392 | 20250218 | 130400 | 30244318420 | 7760 | 7770 | 7770 | 7760 | 1043 |
| 393 | 20250218 | 130300 | 30236224730 | 7760 | 7760 | 7770 | 7760 | 1019 |
| 394 | 20250218 | 130200 | 30228316580 | 7770 | 7770 | 7770 | 7760 | 4251 |
| 395 | 20250218 | 130100 | 30195319190 | 7770 | 7760 | 7770 | 7760 | 1313 |
| 396 | 20250218 | 130000 | 30185123700 | 7770 | 7760 | 7770 | 7760 | 1238 |
| 397 | 20250218 | 125900 | 30175504540 | 7770 | 7760 | 7770 | 7760 | 2229 |
| 398 | 20250218 | 125800 | 30158191640 | 7760 | 7760 | 7760 | 7760 | 744 |
| 399 | 20250218 | 125700 | 30152418200 | 7760 | 7760 | 7760 | 7760 | 1191 |
| 400 | 20250218 | 125600 | 30143176040 | 7760 | 7760 | 7760 | 7760 | 4488 |
| 401 | 20250218 | 125500 | 30108349160 | 7760 | 7750 | 7770 | 7750 | 2098 |
| 402 | 20250218 | 125400 | 30092068190 | 7760 | 7750 | 7760 | 7750 | 4676 |
| 403 | 20250218 | 125300 | 30055814870 | 7750 | 7750 | 7760 | 7750 | 4287 |
| 404 | 20250218 | 125200 | 30022587620 | 7750 | 7770 | 7770 | 7750 | 16000 |
| 405 | 20250218 | 125100 | 29898455220 | 7770 | 7770 | 7770 | 7760 | 2733 |
| 406 | 20250218 | 125000 | 29877229050 | 7770 | 7770 | 7770 | 7770 | 438 |
| 407 | 20250218 | 124900 | 29873825790 | 7780 | 7770 | 7780 | 7770 | 2765 |
| 408 | 20250218 | 124800 | 29852332880 | 7770 | 7780 | 7780 | 7770 | 148 |
| 409 | 20250218 | 124700 | 29851182820 | 7780 | 7770 | 7780 | 7770 | 4798 |
| 410 | 20250218 | 124600 | 29813901310 | 7770 | 7770 | 7780 | 7770 | 5941 |
| 411 | 20250218 | 124500 | 29767739060 | 7770 | 7780 | 7780 | 7770 | 181 |
| 412 | 20250218 | 124400 | 29766331880 | 7780 | 7780 | 7780 | 7770 | 1493 |
| 413 | 20250218 | 124300 | 29754726620 | 7780 | 7780 | 7790 | 7770 | 1432 |
| 414 | 20250218 | 124200 | 29743582720 | 7780 | 7790 | 7790 | 7780 | 854 |
| 415 | 20250218 | 124100 | 29736934590 | 7780 | 7780 | 7790 | 7780 | 3466 |
| 416 | 20250218 | 124000 | 29709968790 | 7780 | 7780 | 7790 | 7780 | 1252 |
| 417 | 20250218 | 123900 | 29700228210 | 7780 | 7780 | 7790 | 7780 | 1041 |
| 418 | 20250218 | 123800 | 29692127340 | 7790 | 7780 | 7790 | 7780 | 496 |
| 419 | 20250218 | 123700 | 29688265040 | 7780 | 7780 | 7790 | 7780 | 830 |
| 420 | 20250218 | 123600 | 29681807540 | 7790 | 7790 | 7790 | 7790 | 171 |
| 421 | 20250218 | 123500 | 29680475450 | 7780 | 7780 | 7790 | 7780 | 443 |
| 422 | 20250218 | 123400 | 29677025660 | 7780 | 7780 | 7780 | 7780 | 662 |
| 423 | 20250218 | 123300 | 29671875300 | 7780 | 7790 | 7790 | 7780 | 1344 |
| 424 | 20250218 | 123200 | 29661407350 | 7790 | 7790 | 7790 | 7780 | 206 |
| 425 | 20250218 | 123100 | 29659803920 | 7790 | 7780 | 7790 | 7780 | 408 |
| 426 | 20250218 | 123000 | 29656629600 | 7780 | 7800 | 7800 | 7780 | 2890 |
| 427 | 20250218 | 122900 | 29634116550 | 7790 | 7780 | 7790 | 7780 | 1777 |
| 428 | 20250218 | 122800 | 29620283510 | 7780 | 7780 | 7780 | 7770 | 2583 |
| 429 | 20250218 | 122700 | 29600187840 | 7780 | 7790 | 7790 | 7780 | 3434 |
| 430 | 20250218 | 122600 | 29573467940 | 7790 | 7780 | 7790 | 7770 | 2421 |
| 431 | 20250218 | 122500 | 29554640260 | 7780 | 7780 | 7780 | 7770 | 1522 |
| 432 | 20250218 | 122400 | 29542812550 | 7780 | 7760 | 7780 | 7760 | 12375 |
| 433 | 20250218 | 122300 | 29446750400 | 7770 | 7770 | 7780 | 7760 | 3771 |
| 434 | 20250218 | 122200 | 29417474200 | 7770 | 7770 | 7770 | 7760 | 1040 |
| 435 | 20250218 | 122100 | 29409394610 | 7770 | 7770 | 7780 | 7770 | 6553 |
| 436 | 20250218 | 122000 | 29358477790 | 7770 | 7760 | 7770 | 7760 | 2963 |
| 437 | 20250218 | 121900 | 29335457460 | 7770 | 7770 | 7770 | 7760 | 2457 |
| 438 | 20250218 | 121800 | 29316376760 | 7770 | 7770 | 7770 | 7770 | 194 |
| 439 | 20250218 | 121700 | 29314869380 | 7770 | 7780 | 7780 | 7770 | 1301 |
| 440 | 20250218 | 121600 | 29304756100 | 7780 | 7770 | 7780 | 7760 | 2322 |
| 441 | 20250218 | 121500 | 29286725630 | 7760 | 7770 | 7770 | 7760 | 2165 |
| 442 | 20250218 | 121400 | 29269907540 | 7770 | 7760 | 7770 | 7760 | 2386 |
| 443 | 20250218 | 121300 | 29251383690 | 7760 | 7760 | 7770 | 7760 | 1801 |
| 444 | 20250218 | 121200 | 29237406930 | 7770 | 7770 | 7770 | 7760 | 1705 |
| 445 | 20250218 | 121100 | 29224159180 | 7770 | 7780 | 7780 | 7770 | 3688 |
| 446 | 20250218 | 121000 | 29195502520 | 7770 | 7770 | 7770 | 7760 | 4983 |
| 447 | 20250218 | 120900 | 29156828620 | 7760 | 7770 | 7770 | 7760 | 298 |
| 448 | 20250218 | 120800 | 29154516110 | 7770 | 7770 | 7770 | 7760 | 285 |
| 449 | 20250218 | 120700 | 29152303130 | 7770 | 7780 | 7780 | 7770 | 216 |
| 450 | 20250218 | 120600 | 29150623510 | 7770 | 7770 | 7770 | 7770 | 2624 |
| 451 | 20250218 | 120500 | 29130235030 | 7780 | 7770 | 7780 | 7770 | 2314 |
| 452 | 20250218 | 120400 | 29112251510 | 7770 | 7780 | 7780 | 7770 | 878 |
| 453 | 20250218 | 120300 | 29105429250 | 7780 | 7770 | 7780 | 7770 | 916 |
| 454 | 20250218 | 120200 | 29098309670 | 7770 | 7770 | 7780 | 7770 | 2495 |
| 455 | 20250218 | 120100 | 29078923510 | 7770 | 7770 | 7770 | 7770 | 1772 |
| 456 | 20250218 | 120000 | 29065155070 | 7780 | 7780 | 7780 | 7780 | 722 |
| 457 | 20250218 | 115900 | 29059537910 | 7780 | 7780 | 7790 | 7780 | 228 |
| 458 | 20250218 | 115800 | 29057764060 | 7780 | 7780 | 7790 | 7780 | 3797 |
| 459 | 20250218 | 115700 | 29028222390 | 7790 | 7790 | 7790 | 7780 | 1737 |
| 460 | 20250218 | 115600 | 29014698350 | 7790 | 7780 | 7790 | 7770 | 1758 |
| 461 | 20250218 | 115500 | 29001023790 | 7770 | 7790 | 7790 | 7770 | 6214 |
| 462 | 20250218 | 115400 | 28952661980 | 7790 | 7780 | 7790 | 7780 | 1913 |
| 463 | 20250218 | 115300 | 28937764140 | 7780 | 7780 | 7780 | 7770 | 2803 |
| 464 | 20250218 | 115200 | 28915956900 | 7780 | 7780 | 7790 | 7780 | 741 |
| 465 | 20250218 | 115100 | 28910190530 | 7780 | 7800 | 7800 | 7780 | 968 |
| 466 | 20250218 | 115000 | 28902654410 | 7790 | 7800 | 7800 | 7790 | 565 |
| 467 | 20250218 | 114900 | 28898252410 | 7800 | 7790 | 7800 | 7780 | 1289 |
| 468 | 20250218 | 114800 | 28888218120 | 7780 | 7780 | 7790 | 7780 | 398 |
| 469 | 20250218 | 114700 | 28885120350 | 7790 | 7800 | 7800 | 7790 | 3112 |
| 470 | 20250218 | 114600 | 28860857640 | 7800 | 7790 | 7830 | 7790 | 8885 |
| 471 | 20250218 | 114500 | 28791445430 | 7790 | 7800 | 7800 | 7780 | 4775 |
| 472 | 20250218 | 114400 | 28754248120 | 7790 | 7800 | 7810 | 7790 | 1830 |
| 473 | 20250218 | 114300 | 28739973390 | 7810 | 7810 | 7810 | 7790 | 1714 |
| 474 | 20250218 | 114200 | 28726601930 | 7820 | 7790 | 7820 | 7790 | 12343 |
| 475 | 20250218 | 114100 | 28630172200 | 7790 | 7800 | 7800 | 7790 | 793 |
| 476 | 20250218 | 114000 | 28623989370 | 7800 | 7790 | 7800 | 7790 | 1500 |
| 477 | 20250218 | 113900 | 28612299380 | 7790 | 7790 | 7790 | 7780 | 1369 |
| 478 | 20250218 | 113800 | 28601634900 | 7790 | 7790 | 7790 | 7780 | 1125 |
| 479 | 20250218 | 113700 | 28592871790 | 7790 | 7790 | 7790 | 7780 | 1071 |
| 480 | 20250218 | 113600 | 28584529720 | 7790 | 7800 | 7800 | 7780 | 3163 |
| 481 | 20250218 | 113500 | 28559871390 | 7800 | 7780 | 7800 | 7780 | 10232 |
| 482 | 20250218 | 113400 | 28480086900 | 7790 | 7780 | 7790 | 7780 | 2590 |
| 483 | 20250218 | 113300 | 28459936220 | 7780 | 7770 | 7780 | 7770 | 430 |
| 484 | 20250218 | 113200 | 28456594210 | 7780 | 7780 | 7780 | 7770 | 1412 |
| 485 | 20250218 | 113100 | 28445614510 | 7770 | 7780 | 7780 | 7770 | 1450 |
| 486 | 20250218 | 113000 | 28434345630 | 7780 | 7780 | 7780 | 7770 | 2104 |
| 487 | 20250218 | 112900 | 28417982360 | 7770 | 7770 | 7780 | 7760 | 1681 |
| 488 | 20250218 | 112800 | 28404915880 | 7760 | 7760 | 7770 | 7760 | 735 |
| 489 | 20250218 | 112700 | 28399207420 | 7760 | 7750 | 7770 | 7750 | 2758 |
| 490 | 20250218 | 112600 | 28377788860 | 7760 | 7760 | 7770 | 7760 | 4117 |
| 491 | 20250218 | 112500 | 28345840230 | 7770 | 7770 | 7770 | 7760 | 1866 |
| 492 | 20250218 | 112400 | 28331357760 | 7770 | 7770 | 7770 | 7760 | 2620 |
| 493 | 20250218 | 112300 | 28311003000 | 7770 | 7780 | 7780 | 7760 | 2560 |
| 494 | 20250218 | 112200 | 28291113300 | 7770 | 7780 | 7780 | 7760 | 2315 |
| 495 | 20250218 | 112100 | 28273125880 | 7770 | 7770 | 7780 | 7760 | 2579 |
| 496 | 20250218 | 112000 | 28253076640 | 7770 | 7770 | 7780 | 7760 | 3762 |
| 497 | 20250218 | 111900 | 28223847020 | 7770 | 7750 | 7770 | 7750 | 4618 |
| 498 | 20250218 | 111800 | 28188035470 | 7750 | 7740 | 7750 | 7730 | 5669 |
| 499 | 20250218 | 111700 | 28144190720 | 7740 | 7740 | 7750 | 7730 | 7259 |
| 500 | 20250218 | 111600 | 28088014940 | 7740 | 7740 | 7750 | 7740 | 787 |
| 501 | 20250218 | 111500 | 28081920030 | 7740 | 7760 | 7760 | 7740 | 16597 |
| 502 | 20250218 | 111400 | 27953365260 | 7760 | 7780 | 7780 | 7760 | 1359 |
| 503 | 20250218 | 111300 | 27942806430 | 7770 | 7790 | 7790 | 7770 | 277 |
| 504 | 20250218 | 111200 | 27940650690 | 7790 | 7790 | 7790 | 7750 | 5081 |
| 505 | 20250218 | 111100 | 27901202490 | 7800 | 7780 | 7800 | 7770 | 5985 |
| 506 | 20250218 | 111000 | 27854620620 | 7770 | 7770 | 7770 | 7770 | 1547 |
| 507 | 20250218 | 110900 | 27842600430 | 7760 | 7760 | 7770 | 7760 | 1730 |
| 508 | 20250218 | 110800 | 27829173700 | 7750 | 7750 | 7760 | 7740 | 6931 |
| 509 | 20250218 | 110700 | 27775455810 | 7750 | 7760 | 7760 | 7750 | 1361 |
| 510 | 20250218 | 110600 | 27764897930 | 7760 | 7760 | 7760 | 7760 | 3590 |
| 511 | 20250218 | 110500 | 27737039530 | 7760 | 7770 | 7780 | 7760 | 4459 |
| 512 | 20250218 | 110400 | 27702376420 | 7780 | 7780 | 7780 | 7770 | 955 |
| 513 | 20250218 | 110300 | 27694951390 | 7770 | 7770 | 7770 | 7770 | 3107 |
| 514 | 20250218 | 110200 | 27670810000 | 7770 | 7770 | 7780 | 7770 | 3068 |
| 515 | 20250218 | 110100 | 27646946710 | 7770 | 7780 | 7780 | 7770 | 4743 |
| 516 | 20250218 | 110000 | 27610081480 | 7770 | 7790 | 7800 | 7770 | 7122 |
| 517 | 20250218 | 105900 | 27554612660 | 7800 | 7800 | 7810 | 7790 | 4631 |
| 518 | 20250218 | 105800 | 27518493060 | 7810 | 7790 | 7810 | 7790 | 5728 |
| 519 | 20250218 | 105700 | 27473806000 | 7790 | 7780 | 7790 | 7770 | 8610 |
| 520 | 20250218 | 105600 | 27406821650 | 7780 | 7770 | 7780 | 7770 | 1451 |
| 521 | 20250218 | 105500 | 27395538240 | 7780 | 7770 | 7780 | 7760 | 2271 |
| 522 | 20250218 | 105400 | 27377886290 | 7770 | 7760 | 7770 | 7760 | 3620 |
| 523 | 20250218 | 105300 | 27349759420 | 7770 | 7770 | 7770 | 7760 | 2639 |
| 524 | 20250218 | 105200 | 27329264420 | 7770 | 7780 | 7780 | 7760 | 5382 |
| 525 | 20250218 | 105100 | 27287445140 | 7780 | 7800 | 7800 | 7770 | 12436 |
| 526 | 20250218 | 105000 | 27190524340 | 7790 | 7780 | 7810 | 7780 | 25014 |
| 527 | 20250218 | 104900 | 26995589100 | 7780 | 7750 | 7780 | 7740 | 19176 |
| 528 | 20250218 | 104800 | 26846763630 | 7750 | 7740 | 7750 | 7730 | 9553 |
| 529 | 20250218 | 104700 | 26772766220 | 7740 | 7740 | 7750 | 7730 | 6068 |
| 530 | 20250218 | 104600 | 26725798500 | 7730 | 7730 | 7730 | 7720 | 3684 |
| 531 | 20250218 | 104500 | 26697324590 | 7720 | 7720 | 7740 | 7720 | 11392 |
| 532 | 20250218 | 104400 | 26609281070 | 7720 | 7720 | 7730 | 7720 | 3372 |
| 533 | 20250218 | 104300 | 26583246760 | 7720 | 7710 | 7720 | 7710 | 5830 |
| 534 | 20250218 | 104200 | 26538276130 | 7710 | 7730 | 7730 | 7710 | 5192 |
| 535 | 20250218 | 104100 | 26498191870 | 7730 | 7730 | 7730 | 7720 | 7003 |
| 536 | 20250218 | 104000 | 26444123860 | 7720 | 7720 | 7730 | 7710 | 10737 |
| 537 | 20250218 | 103900 | 26361198750 | 7730 | 7720 | 7730 | 7720 | 9377 |
| 538 | 20250218 | 103800 | 26288805840 | 7720 | 7730 | 7730 | 7720 | 1769 |
| 539 | 20250218 | 103700 | 26275132670 | 7730 | 7720 | 7730 | 7710 | 10246 |
| 540 | 20250218 | 103600 | 26196044520 | 7720 | 7720 | 7730 | 7710 | 17066 |
| 541 | 20250218 | 103500 | 26064365040 | 7720 | 7720 | 7730 | 7710 | 24146 |
| 542 | 20250218 | 103400 | 25878129630 | 7720 | 7730 | 7740 | 7720 | 15230 |
| 543 | 20250218 | 103300 | 25760487420 | 7740 | 7740 | 7750 | 7730 | 8643 |
| 544 | 20250218 | 103200 | 25693594120 | 7730 | 7730 | 7740 | 7720 | 9551 |
| 545 | 20250218 | 103100 | 25619735520 | 7720 | 7730 | 7740 | 7720 | 29581 |
| 546 | 20250218 | 103000 | 25391247350 | 7730 | 7750 | 7750 | 7720 | 48595 |
| 547 | 20250218 | 102900 | 25015535660 | 7760 | 7760 | 7770 | 7750 | 5579 |
| 548 | 20250218 | 102800 | 24972241820 | 7760 | 7760 | 7760 | 7760 | 1922 |
| 549 | 20250218 | 102700 | 24957327100 | 7750 | 7750 | 7760 | 7750 | 3368 |
| 550 | 20250218 | 102600 | 24931206080 | 7750 | 7750 | 7760 | 7740 | 6451 |
| 551 | 20250218 | 102500 | 24881211210 | 7750 | 7750 | 7760 | 7740 | 5015 |
| 552 | 20250218 | 102400 | 24842350930 | 7750 | 7760 | 7760 | 7740 | 54942 |
| 553 | 20250218 | 102300 | 24416736170 | 7760 | 7780 | 7780 | 7760 | 24477 |
| 554 | 20250218 | 102200 | 24226751850 | 7780 | 7770 | 7780 | 7770 | 6030 |
| 555 | 20250218 | 102100 | 24179888630 | 7770 | 7790 | 7790 | 7770 | 23375 |
| 556 | 20250218 | 102000 | 23998123710 | 7790 | 7800 | 7800 | 7790 | 2840 |
| 557 | 20250218 | 101900 | 23975988620 | 7800 | 7780 | 7800 | 7770 | 8176 |
| 558 | 20250218 | 101800 | 23912342370 | 7780 | 7800 | 7800 | 7780 | 6012 |
| 559 | 20250218 | 101700 | 23865498830 | 7800 | 7800 | 7800 | 7790 | 5069 |
| 560 | 20250218 | 101600 | 23826011130 | 7790 | 7780 | 7800 | 7780 | 7813 |
| 561 | 20250218 | 101500 | 23765130130 | 7780 | 7780 | 7790 | 7770 | 6768 |
| 562 | 20250218 | 101400 | 23712470640 | 7780 | 7780 | 7790 | 7780 | 3989 |
| 563 | 20250218 | 101300 | 23681436160 | 7790 | 7780 | 7790 | 7780 | 1358 |
| 564 | 20250218 | 101200 | 23670863820 | 7780 | 7790 | 7790 | 7770 | 5870 |
| 565 | 20250218 | 101100 | 23625231530 | 7780 | 7800 | 7800 | 7780 | 2413 |
| 566 | 20250218 | 101000 | 23606436010 | 7790 | 7790 | 7800 | 7790 | 1558 |
| 567 | 20250218 | 100900 | 23594294370 | 7790 | 7790 | 7800 | 7780 | 2725 |
| 568 | 20250218 | 100800 | 23573055710 | 7780 | 7780 | 7790 | 7750 | 24494 |
| 569 | 20250218 | 100700 | 23382870640 | 7780 | 7780 | 7790 | 7770 | 4171 |
| 570 | 20250218 | 100600 | 23350416070 | 7780 | 7780 | 7790 | 7780 | 3642 |
| 571 | 20250218 | 100500 | 23322074950 | 7780 | 7790 | 7790 | 7780 | 5120 |
| 572 | 20250218 | 100400 | 23282232870 | 7790 | 7810 | 7810 | 7790 | 4783 |
| 573 | 20250218 | 100300 | 23244942680 | 7810 | 7830 | 7830 | 7800 | 8453 |
| 574 | 20250218 | 100200 | 23178954010 | 7810 | 7830 | 7840 | 7810 | 11493 |
| 575 | 20250218 | 100100 | 23088988050 | 7840 | 7830 | 7840 | 7820 | 5178 |
| 576 | 20250218 | 100000 | 23048439550 | 7830 | 7820 | 7830 | 7810 | 6163 |
| 577 | 20250218 | 095900 | 23000254810 | 7820 | 7820 | 7830 | 7810 | 4548 |
| 578 | 20250218 | 095800 | 22964693740 | 7820 | 7810 | 7830 | 7810 | 5984 |
| 579 | 20250218 | 095700 | 22917893930 | 7800 | 7800 | 7820 | 7800 | 11697 |
| 580 | 20250218 | 095600 | 22826537850 | 7810 | 7790 | 7810 | 7790 | 4684 |
| 581 | 20250218 | 095500 | 22790011350 | 7780 | 7790 | 7800 | 7780 | 6057 |
| 582 | 20250218 | 095400 | 22742846430 | 7790 | 7800 | 7800 | 7780 | 5551 |
| 583 | 20250218 | 095300 | 22699587220 | 7800 | 7800 | 7810 | 7800 | 2975 |
| 584 | 20250218 | 095200 | 22676380060 | 7800 | 7810 | 7810 | 7780 | 16061 |
| 585 | 20250218 | 095100 | 22551267930 | 7810 | 7790 | 7820 | 7790 | 24681 |
| 586 | 20250218 | 095000 | 22358714330 | 7790 | 7770 | 7790 | 7770 | 19606 |
| 587 | 20250218 | 094900 | 22206154330 | 7770 | 7760 | 7780 | 7750 | 4037 |
| 588 | 20250218 | 094800 | 22174806310 | 7760 | 7770 | 7780 | 7740 | 45033 |
| 589 | 20250218 | 094700 | 21825634640 | 7770 | 7780 | 7780 | 7750 | 21241 |
| 590 | 20250218 | 094600 | 21660745050 | 7770 | 7790 | 7790 | 7760 | 39557 |
| 591 | 20250218 | 094500 | 21353336720 | 7790 | 7800 | 7820 | 7780 | 20647 |
| 592 | 20250218 | 094400 | 21192307360 | 7810 | 7770 | 7810 | 7770 | 10285 |
| 593 | 20250218 | 094300 | 21112146950 | 7780 | 7780 | 7790 | 7760 | 35838 |
| 594 | 20250218 | 094200 | 20833546400 | 7780 | 7850 | 7850 | 7770 | 162839 |
| 595 | 20250218 | 094100 | 19560394220 | 7850 | 7870 | 7890 | 7850 | 26169 |
| 596 | 20250218 | 094000 | 19354455740 | 7870 | 7870 | 7880 | 7860 | 9914 |
| 597 | 20250218 | 093900 | 19276447440 | 7870 | 7880 | 7880 | 7860 | 31696 |
| 598 | 20250218 | 093800 | 19027191040 | 7880 | 7880 | 7900 | 7870 | 11764 |
| 599 | 20250218 | 093700 | 18934484530 | 7880 | 7900 | 7920 | 7860 | 56024 |
| 600 | 20250218 | 093600 | 18492943820 | 7900 | 7890 | 7930 | 7890 | 15843 |
| 601 | 20250218 | 093500 | 18367753100 | 7890 | 7940 | 7950 | 7890 | 36939 |
| 602 | 20250218 | 093400 | 18075574420 | 7950 | 7920 | 7960 | 7920 | 23477 |
| 603 | 20250218 | 093300 | 17889200300 | 7920 | 7920 | 7950 | 7910 | 17435 |
| 604 | 20250218 | 093200 | 17750986370 | 7910 | 7940 | 7960 | 7900 | 58026 |
| 605 | 20250218 | 093100 | 17291060660 | 7940 | 7990 | 8040 | 7930 | 181859 |
| 606 | 20250218 | 093000 | 15836453260 | 7990 | 7990 | 8010 | 7960 | 107097 |
| 607 | 20250218 | 092900 | 14980673690 | 7970 | 7940 | 8020 | 7930 | 174003 |
| 608 | 20250218 | 092800 | 13592296650 | 7940 | 7890 | 7940 | 7880 | 66899 |
| 609 | 20250218 | 092700 | 13062570420 | 7900 | 7860 | 7910 | 7860 | 23851 |
| 610 | 20250218 | 092600 | 12874346960 | 7860 | 7890 | 7890 | 7850 | 16600 |
| 611 | 20250218 | 092500 | 12743753450 | 7900 | 7900 | 7910 | 7880 | 8309 |
| 612 | 20250218 | 092400 | 12678136700 | 7900 | 7920 | 7920 | 7890 | 34783 |
| 613 | 20250218 | 092300 | 12403103690 | 7920 | 7930 | 7930 | 7910 | 15428 |
| 614 | 20250218 | 092200 | 12280913300 | 7930 | 7900 | 7930 | 7900 | 20299 |
| 615 | 20250218 | 092100 | 12120242300 | 7910 | 7840 | 7920 | 7840 | 44658 |
| 616 | 20250218 | 092000 | 11768053790 | 7840 | 7860 | 7860 | 7840 | 24684 |
| 617 | 20250218 | 091900 | 11574378870 | 7860 | 7860 | 7870 | 7850 | 22989 |
| 618 | 20250218 | 091800 | 11393709880 | 7850 | 7890 | 7890 | 7850 | 18227 |
| 619 | 20250218 | 091700 | 11250372720 | 7890 | 7910 | 7920 | 7880 | 24475 |
| 620 | 20250218 | 091600 | 11057079480 | 7920 | 7920 | 7930 | 7900 | 21371 |
| 621 | 20250218 | 091500 | 10887884330 | 7930 | 7880 | 7930 | 7880 | 30964 |
| 622 | 20250218 | 091400 | 10642669300 | 7880 | 7880 | 7920 | 7870 | 43076 |
| 623 | 20250218 | 091300 | 10302440850 | 7880 | 7870 | 7890 | 7850 | 24886 |
| 624 | 20250218 | 091200 | 10106533180 | 7860 | 7850 | 7880 | 7840 | 18442 |
| 625 | 20250218 | 091100 | 9961619860 | 7840 | 7880 | 7900 | 7840 | 36720 |
| 626 | 20250218 | 091000 | 9672837170 | 7880 | 7870 | 7880 | 7870 | 14685 |
| 627 | 20250218 | 090900 | 9557181880 | 7880 | 7850 | 7880 | 7850 | 37769 |
| 628 | 20250218 | 090800 | 9260395800 | 7860 | 7900 | 7900 | 7850 | 61260 |
| 629 | 20250218 | 090700 | 8778030740 | 7900 | 7870 | 7910 | 7870 | 28071 |
| 630 | 20250218 | 090600 | 8556347960 | 7880 | 7890 | 7930 | 7870 | 68279 |
| 631 | 20250218 | 090500 | 8017468310 | 7870 | 7940 | 7940 | 7870 | 65990 |
| 632 | 20250218 | 090400 | 7496354630 | 7930 | 7970 | 7980 | 7920 | 102877 |
| 633 | 20250218 | 090300 | 6677575910 | 7970 | 7930 | 8020 | 7910 | 192737 |
| 634 | 20250218 | 090200 | 5138689920 | 7900 | 7870 | 8030 | 7850 | 229653 |
| 635 | 20250218 | 090100 | 3311430710 | 7870 | 7870 | 7890 | 7830 | 93424 |
| 636 | 20250218 | 090000 | 2577139790 | 7860 | 7950 | 7960 | 7860 | 324987 |