34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 191800 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 6361 |
| 3 | 20230824 | 191700 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 4 | 20230824 | 191600 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 5 | 20230824 | 191500 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 6 | 20230824 | 191400 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 7 | 20230824 | 191300 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 8 | 20230824 | 191200 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 9 | 20230824 | 191100 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 10 | 20230824 | 191000 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 11 | 20230824 | 190900 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 12 | 20230824 | 190800 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 13 | 20230824 | 190700 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 14 | 20230824 | 190600 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 15 | 20230824 | 190500 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 16 | 20230824 | 190400 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 17 | 20230824 | 190300 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 18 | 20230824 | 190200 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 19 | 20230824 | 190100 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 20 | 20230824 | 190000 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 21 | 20230824 | 185900 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 22 | 20230824 | 185800 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 23 | 20230824 | 185700 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 24 | 20230824 | 185600 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 25 | 20230824 | 185500 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 26 | 20230824 | 185400 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 27 | 20230824 | 185300 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 28 | 20230824 | 185200 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 29 | 20230824 | 185100 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 30 | 20230824 | 185000 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 31 | 20230824 | 184900 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 32 | 20230824 | 184800 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 6361 |
| 33 | 20230824 | 184700 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 34 | 20230824 | 184600 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 35 | 20230824 | 184500 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 36 | 20230824 | 184400 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 37 | 20230824 | 184300 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 38 | 20230824 | 184200 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 39 | 20230824 | 184100 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 40 | 20230824 | 184000 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 41 | 20230824 | 183900 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 42 | 20230824 | 183800 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 43 | 20230824 | 183700 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 44 | 20230824 | 183600 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 45 | 20230824 | 183500 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 46 | 20230824 | 183400 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 47 | 20230824 | 183300 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 48 | 20230824 | 183200 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 49 | 20230824 | 183100 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 50 | 20230824 | 183000 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 51 | 20230824 | 182900 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 52 | 20230824 | 182800 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 53 | 20230824 | 182700 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 54 | 20230824 | 182600 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 55 | 20230824 | 182500 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 56 | 20230824 | 182400 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 57 | 20230824 | 182300 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 58 | 20230824 | 182200 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 59 | 20230824 | 182100 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 60 | 20230824 | 182000 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 61 | 20230824 | 181900 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 62 | 20230824 | 181800 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 6361 |
| 63 | 20230824 | 181700 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 64 | 20230824 | 181600 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 65 | 20230824 | 181500 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 66 | 20230824 | 181400 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 67 | 20230824 | 181300 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 68 | 20230824 | 181200 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 69 | 20230824 | 181100 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 70 | 20230824 | 181000 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 71 | 20230824 | 180900 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 72 | 20230824 | 180800 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 73 | 20230824 | 180700 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 74 | 20230824 | 180600 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 75 | 20230824 | 180500 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 76 | 20230824 | 180400 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 77 | 20230824 | 180300 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 78 | 20230824 | 180200 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 79 | 20230824 | 180100 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 80 | 20230824 | 180000 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 81 | 20230824 | 175900 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 82 | 20230824 | 175800 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 83 | 20230824 | 175700 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 84 | 20230824 | 175600 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 85 | 20230824 | 175500 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 86 | 20230824 | 175400 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 87 | 20230824 | 175300 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 88 | 20230824 | 175200 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 89 | 20230824 | 175100 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 90 | 20230824 | 175000 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 91 | 20230824 | 174900 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 92 | 20230824 | 174800 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 6361 |
| 93 | 20230824 | 174700 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 94 | 20230824 | 174600 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 95 | 20230824 | 174500 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 96 | 20230824 | 174400 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 97 | 20230824 | 174300 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 98 | 20230824 | 174200 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 99 | 20230824 | 174100 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 100 | 20230824 | 174000 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 101 | 20230824 | 173900 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 102 | 20230824 | 173800 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 103 | 20230824 | 173700 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 104 | 20230824 | 173600 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 105 | 20230824 | 173500 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 106 | 20230824 | 173400 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 107 | 20230824 | 173300 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 108 | 20230824 | 173200 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 109 | 20230824 | 173100 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 110 | 20230824 | 173000 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 111 | 20230824 | 172900 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 112 | 20230824 | 172800 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 113 | 20230824 | 172700 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 114 | 20230824 | 172600 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 115 | 20230824 | 172500 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 116 | 20230824 | 172400 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 117 | 20230824 | 172300 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 118 | 20230824 | 172200 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 119 | 20230824 | 172100 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 120 | 20230824 | 172000 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 121 | 20230824 | 171900 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 122 | 20230824 | 171800 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 6361 |
| 123 | 20230824 | 171700 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 124 | 20230824 | 171600 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 125 | 20230824 | 171500 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 126 | 20230824 | 171400 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 127 | 20230824 | 171300 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 128 | 20230824 | 171200 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 129 | 20230824 | 171100 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 130 | 20230824 | 171000 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 131 | 20230824 | 170900 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 132 | 20230824 | 170800 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 133 | 20230824 | 170700 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 134 | 20230824 | 170600 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 135 | 20230824 | 170500 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 136 | 20230824 | 170400 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 137 | 20230824 | 170300 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 138 | 20230824 | 170200 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 139 | 20230824 | 170100 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 140 | 20230824 | 170000 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 141 | 20230824 | 165900 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 142 | 20230824 | 165800 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 143 | 20230824 | 165700 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 144 | 20230824 | 165600 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 145 | 20230824 | 165500 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 146 | 20230824 | 165400 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 147 | 20230824 | 165300 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 148 | 20230824 | 165200 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 149 | 20230824 | 165100 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 150 | 20230824 | 165000 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 151 | 20230824 | 164900 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 152 | 20230824 | 164800 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 6361 |
| 153 | 20230824 | 164700 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 154 | 20230824 | 164600 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 155 | 20230824 | 164500 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 156 | 20230824 | 164400 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 157 | 20230824 | 164300 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 158 | 20230824 | 164200 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 159 | 20230824 | 164100 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 160 | 20230824 | 164000 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 161 | 20230824 | 163900 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 162 | 20230824 | 163800 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 163 | 20230824 | 163700 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 164 | 20230824 | 163600 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 165 | 20230824 | 163500 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 166 | 20230824 | 163400 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 167 | 20230824 | 163300 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 168 | 20230824 | 163200 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 169 | 20230824 | 163100 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 170 | 20230824 | 163000 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 171 | 20230824 | 162900 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 172 | 20230824 | 162800 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 173 | 20230824 | 162700 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 174 | 20230824 | 162600 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 175 | 20230824 | 162500 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 176 | 20230824 | 162400 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 177 | 20230824 | 162300 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 178 | 20230824 | 162200 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 179 | 20230824 | 162100 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 180 | 20230824 | 162000 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 181 | 20230824 | 161900 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 182 | 20230824 | 161800 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 6361 |
| 183 | 20230824 | 161700 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 184 | 20230824 | 161600 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 185 | 20230824 | 161500 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 186 | 20230824 | 161400 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 187 | 20230824 | 161300 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 188 | 20230824 | 161200 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 189 | 20230824 | 161100 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 190 | 20230824 | 161000 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 191 | 20230824 | 160900 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 192 | 20230824 | 160800 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 193 | 20230824 | 160700 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 194 | 20230824 | 160600 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 195 | 20230824 | 160500 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 196 | 20230824 | 160400 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 197 | 20230824 | 160300 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 198 | 20230824 | 160200 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 199 | 20230824 | 160100 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 200 | 20230824 | 160000 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 201 | 20230824 | 155900 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 202 | 20230824 | 155800 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 203 | 20230824 | 155700 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 204 | 20230824 | 155600 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 205 | 20230824 | 155500 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 206 | 20230824 | 155400 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 207 | 20230824 | 155300 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 208 | 20230824 | 155200 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 209 | 20230824 | 155100 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 210 | 20230824 | 155000 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 211 | 20230824 | 154900 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 212 | 20230824 | 154800 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 6361 |
| 213 | 20230824 | 154700 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 214 | 20230824 | 154600 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 215 | 20230824 | 154500 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 216 | 20230824 | 154400 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 217 | 20230824 | 154300 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 218 | 20230824 | 154200 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 219 | 20230824 | 154100 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 220 | 20230824 | 154000 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 221 | 20230824 | 153900 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 222 | 20230824 | 153800 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 223 | 20230824 | 153700 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 224 | 20230824 | 153600 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 225 | 20230824 | 153500 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 226 | 20230824 | 153400 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 227 | 20230824 | 153300 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 228 | 20230824 | 153200 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 229 | 20230824 | 153100 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 230 | 20230824 | 153000 | 13957992920 | 18170 | 18170 | 18170 | 18170 | 6361 |
| 231 | 20230824 | 152900 | 13842413550 | 18240 | 18240 | 18240 | 18240 | 0 |
| 232 | 20230824 | 152800 | 13842413550 | 18240 | 18240 | 18240 | 18240 | 0 |
| 233 | 20230824 | 152700 | 13842413550 | 18240 | 18240 | 18240 | 18240 | 0 |
| 234 | 20230824 | 152600 | 13842413550 | 18240 | 18240 | 18240 | 18240 | 0 |
| 235 | 20230824 | 152500 | 13842413550 | 18240 | 18240 | 18240 | 18240 | 0 |
| 236 | 20230824 | 152400 | 13842413550 | 18240 | 18240 | 18240 | 18240 | 0 |
| 237 | 20230824 | 152300 | 13842413550 | 18240 | 18240 | 18240 | 18240 | 0 |
| 238 | 20230824 | 152200 | 13842413550 | 18240 | 18240 | 18240 | 18240 | 0 |
| 239 | 20230824 | 152100 | 13842413550 | 18240 | 18240 | 18240 | 18240 | 0 |
| 240 | 20230824 | 152000 | 13842413550 | 18240 | 18240 | 18240 | 18240 | 0 |
| 241 | 20230824 | 151900 | 13842413550 | 18240 | 18240 | 18310 | 18230 | 2129 |
| 242 | 20230824 | 151800 | 13803498960 | 18310 | 18200 | 18310 | 18200 | 1886 |
| 243 | 20230824 | 151700 | 13769063120 | 18240 | 18220 | 18250 | 18200 | 1313 |
| 244 | 20230824 | 151600 | 13745153060 | 18230 | 18250 | 18250 | 18230 | 810 |
| 245 | 20230824 | 151500 | 13730383070 | 18290 | 18280 | 18310 | 18230 | 1446 |
| 246 | 20230824 | 151400 | 13703978610 | 18280 | 18290 | 18300 | 18280 | 938 |
| 247 | 20230824 | 151300 | 13686823520 | 18300 | 18330 | 18330 | 18290 | 1204 |
| 248 | 20230824 | 151200 | 13664786880 | 18330 | 18340 | 18340 | 18300 | 1280 |
| 249 | 20230824 | 151100 | 13641332320 | 18340 | 18340 | 18340 | 18330 | 411 |
| 250 | 20230824 | 151000 | 13633795920 | 18340 | 18330 | 18340 | 18320 | 3122 |
| 251 | 20230824 | 150900 | 13576547630 | 18330 | 18280 | 18330 | 18280 | 2608 |
| 252 | 20230824 | 150800 | 13528801240 | 18280 | 18220 | 18300 | 18210 | 2246 |
| 253 | 20230824 | 150700 | 13487747830 | 18210 | 18160 | 18210 | 18160 | 4742 |
| 254 | 20230824 | 150600 | 13401442710 | 18150 | 18030 | 18170 | 18030 | 12010 |
| 255 | 20230824 | 150500 | 13183614710 | 18090 | 17980 | 18090 | 17980 | 2418 |
| 256 | 20230824 | 150400 | 13139955640 | 18000 | 18030 | 18030 | 18000 | 421 |
| 257 | 20230824 | 150300 | 13132374380 | 18030 | 18040 | 18040 | 18020 | 309 |
| 258 | 20230824 | 150200 | 13126803110 | 18040 | 18040 | 18040 | 18040 | 19 |
| 259 | 20230824 | 150100 | 13126460350 | 18040 | 18060 | 18060 | 18030 | 380 |
| 260 | 20230824 | 150000 | 13119603600 | 18060 | 18050 | 18080 | 18050 | 512 |
| 261 | 20230824 | 145900 | 13110353870 | 18040 | 18060 | 18060 | 18040 | 609 |
| 262 | 20230824 | 145800 | 13099356570 | 18060 | 18070 | 18070 | 18060 | 185 |
| 263 | 20230824 | 145700 | 13096014530 | 18070 | 18060 | 18070 | 18050 | 35 |
| 264 | 20230824 | 145600 | 13095382290 | 18060 | 18060 | 18070 | 18050 | 276 |
| 265 | 20230824 | 145500 | 13090397010 | 18070 | 18050 | 18070 | 18050 | 111 |
| 266 | 20230824 | 145400 | 13088391270 | 18050 | 18060 | 18080 | 18050 | 767 |
| 267 | 20230824 | 145300 | 13074527790 | 18060 | 18050 | 18060 | 18050 | 729 |
| 268 | 20230824 | 145200 | 13061362150 | 18060 | 18050 | 18060 | 18050 | 98 |
| 269 | 20230824 | 145100 | 13059592490 | 18060 | 18050 | 18060 | 18030 | 598 |
| 270 | 20230824 | 145000 | 13048800970 | 18040 | 18040 | 18060 | 18040 | 523 |
| 271 | 20230824 | 144900 | 13039360940 | 18040 | 18050 | 18060 | 18030 | 675 |
| 272 | 20230824 | 144800 | 13027181840 | 18050 | 18040 | 18060 | 18030 | 649 |
| 273 | 20230824 | 144700 | 13015472960 | 18030 | 18050 | 18050 | 18030 | 457 |
| 274 | 20230824 | 144600 | 13007224750 | 18040 | 18050 | 18050 | 18030 | 198 |
| 275 | 20230824 | 144500 | 13003652430 | 18050 | 18050 | 18060 | 18050 | 208 |
| 276 | 20230824 | 144400 | 12999896670 | 18050 | 18040 | 18050 | 18040 | 201 |
| 277 | 20230824 | 144300 | 12996268810 | 18040 | 18030 | 18040 | 18030 | 127 |
| 278 | 20230824 | 144200 | 12993978440 | 18030 | 18030 | 18040 | 18020 | 773 |
| 279 | 20230824 | 144100 | 12980040310 | 18020 | 18030 | 18030 | 18010 | 1143 |
| 280 | 20230824 | 144000 | 12959443360 | 18030 | 18020 | 18030 | 18020 | 171 |
| 281 | 20230824 | 143900 | 12956360500 | 18020 | 18000 | 18020 | 18000 | 454 |
| 282 | 20230824 | 143800 | 12948184770 | 18000 | 18000 | 18010 | 17990 | 338 |
| 283 | 20230824 | 143700 | 12942100110 | 18000 | 18010 | 18010 | 18000 | 203 |
| 284 | 20230824 | 143600 | 12938444090 | 18010 | 18010 | 18020 | 18010 | 293 |
| 285 | 20230824 | 143500 | 12933165810 | 18010 | 18000 | 18030 | 18000 | 313 |
| 286 | 20230824 | 143400 | 12927528840 | 18000 | 17990 | 18000 | 17990 | 26 |
| 287 | 20230824 | 143300 | 12927060890 | 17990 | 17990 | 18010 | 17980 | 367 |
| 288 | 20230824 | 143200 | 12920454570 | 17970 | 17980 | 17980 | 17970 | 64 |
| 289 | 20230824 | 143100 | 12919303890 | 17980 | 17980 | 17980 | 17950 | 577 |
| 290 | 20230824 | 143000 | 12908940700 | 17970 | 17970 | 17980 | 17950 | 1131 |
| 291 | 20230824 | 142900 | 12888633070 | 17980 | 17990 | 17990 | 17970 | 133 |
| 292 | 20230824 | 142800 | 12886240440 | 17990 | 17990 | 18000 | 17990 | 236 |
| 293 | 20230824 | 142700 | 12881993970 | 17950 | 18020 | 18030 | 17950 | 232 |
| 294 | 20230824 | 142600 | 12877823610 | 18020 | 18020 | 18030 | 18020 | 203 |
| 295 | 20230824 | 142500 | 12874164910 | 18020 | 18020 | 18040 | 18020 | 789 |
| 296 | 20230824 | 142400 | 12859931520 | 18020 | 18020 | 18020 | 18010 | 128 |
| 297 | 20230824 | 142300 | 12857624980 | 18020 | 18020 | 18030 | 18020 | 335 |
| 298 | 20230824 | 142200 | 12851586290 | 18050 | 18060 | 18070 | 18050 | 675 |
| 299 | 20230824 | 142100 | 12839396130 | 18060 | 18020 | 18060 | 17990 | 382 |
| 300 | 20230824 | 142000 | 12832509130 | 18050 | 18060 | 18060 | 18010 | 478 |
| 301 | 20230824 | 141900 | 12823883580 | 18060 | 18060 | 18070 | 18060 | 94 |
| 302 | 20230824 | 141800 | 12822185490 | 18070 | 18070 | 18070 | 18040 | 451 |
| 303 | 20230824 | 141700 | 12814040120 | 18080 | 18080 | 18080 | 18050 | 535 |
| 304 | 20230824 | 141600 | 12804371350 | 18080 | 18040 | 18080 | 18040 | 3710 |
| 305 | 20230824 | 141500 | 12737346430 | 18040 | 18050 | 18050 | 18040 | 305 |
| 306 | 20230824 | 141400 | 12731842160 | 18040 | 18040 | 18050 | 18040 | 121 |
| 307 | 20230824 | 141300 | 12729658560 | 18040 | 18030 | 18050 | 18030 | 149 |
| 308 | 20230824 | 141200 | 12726970560 | 18040 | 18030 | 18040 | 18030 | 267 |
| 309 | 20230824 | 141100 | 12722156040 | 18030 | 18030 | 18030 | 18030 | 43 |
| 310 | 20230824 | 141000 | 12721380750 | 18020 | 18010 | 18030 | 18010 | 86 |
| 311 | 20230824 | 140900 | 12719830260 | 18010 | 18010 | 18040 | 18010 | 23 |
| 312 | 20230824 | 140800 | 12719416000 | 18020 | 18030 | 18030 | 18020 | 143 |
| 313 | 20230824 | 140700 | 12716838990 | 18030 | 18040 | 18040 | 18030 | 195 |
| 314 | 20230824 | 140600 | 12713321980 | 18030 | 18040 | 18040 | 18020 | 51 |
| 315 | 20230824 | 140500 | 12712402520 | 18040 | 18040 | 18040 | 18030 | 98 |
| 316 | 20230824 | 140400 | 12710634820 | 18030 | 18040 | 18040 | 18030 | 81 |
| 317 | 20230824 | 140300 | 12709173780 | 18030 | 18040 | 18050 | 18030 | 258 |
| 318 | 20230824 | 140200 | 12704518690 | 18040 | 18040 | 18050 | 18030 | 191 |
| 319 | 20230824 | 140100 | 12701072820 | 18040 | 18030 | 18050 | 18030 | 245 |
| 320 | 20230824 | 140000 | 12696653870 | 18030 | 18030 | 18040 | 18020 | 89 |
| 321 | 20230824 | 135900 | 12695049220 | 18020 | 18030 | 18030 | 18020 | 2 |
| 322 | 20230824 | 135800 | 12695013170 | 18020 | 18010 | 18040 | 18010 | 23 |
| 323 | 20230824 | 135700 | 12694598320 | 18010 | 18050 | 18050 | 18010 | 143 |
| 324 | 20230824 | 135600 | 12692017980 | 18050 | 18040 | 18060 | 18000 | 378 |
| 325 | 20230824 | 135500 | 12685201180 | 18040 | 18020 | 18060 | 18020 | 659 |
| 326 | 20230824 | 135400 | 12673307990 | 18020 | 18030 | 18030 | 18020 | 40 |
| 327 | 20230824 | 135300 | 12672587030 | 18020 | 18030 | 18040 | 18020 | 172 |
| 328 | 20230824 | 135200 | 12669485400 | 18030 | 18040 | 18040 | 18010 | 247 |
| 329 | 20230824 | 135100 | 12665033010 | 18030 | 18010 | 18040 | 18010 | 252 |
| 330 | 20230824 | 135000 | 12660489370 | 18010 | 17990 | 18010 | 17990 | 87 |
| 331 | 20230824 | 134900 | 12658923770 | 17980 | 17990 | 18000 | 17980 | 192 |
| 332 | 20230824 | 134800 | 12655468910 | 17990 | 17990 | 17990 | 17990 | 284 |
| 333 | 20230824 | 134700 | 12650359750 | 17990 | 17990 | 17990 | 17990 | 119 |
| 334 | 20230824 | 134600 | 12648218940 | 17990 | 18000 | 18000 | 17990 | 474 |
| 335 | 20230824 | 134500 | 12639687990 | 18000 | 18050 | 18050 | 18000 | 869 |
| 336 | 20230824 | 134400 | 12624031340 | 18040 | 18060 | 18060 | 18040 | 148 |
| 337 | 20230824 | 134300 | 12621359810 | 18060 | 18060 | 18060 | 18050 | 92 |
| 338 | 20230824 | 134200 | 12619698340 | 18050 | 18030 | 18050 | 18030 | 92 |
| 339 | 20230824 | 134100 | 12618038980 | 18030 | 18040 | 18040 | 18020 | 352 |
| 340 | 20230824 | 134000 | 12611691970 | 18040 | 18050 | 18050 | 18040 | 134 |
| 341 | 20230824 | 133900 | 12609273860 | 18020 | 18060 | 18060 | 18020 | 140 |
| 342 | 20230824 | 133800 | 12606746650 | 18060 | 18040 | 18060 | 18040 | 331 |
| 343 | 20230824 | 133700 | 12600769260 | 18040 | 18010 | 18040 | 18000 | 628 |
| 344 | 20230824 | 133600 | 12589458980 | 18010 | 18020 | 18050 | 17990 | 1297 |
| 345 | 20230824 | 133500 | 12566097800 | 18020 | 17980 | 18070 | 17980 | 4617 |
| 346 | 20230824 | 133400 | 12482981450 | 17980 | 17940 | 17980 | 17940 | 22 |
| 347 | 20230824 | 133300 | 12482586370 | 17940 | 18000 | 18000 | 17930 | 397 |
| 348 | 20230824 | 133200 | 12475451550 | 18000 | 18040 | 18040 | 18000 | 233 |
| 349 | 20230824 | 133100 | 12471252970 | 18040 | 18020 | 18050 | 18010 | 276 |
| 350 | 20230824 | 133000 | 12466274540 | 18030 | 18030 | 18030 | 18030 | 77 |
| 351 | 20230824 | 132900 | 12464886230 | 18010 | 18060 | 18070 | 18010 | 354 |
| 352 | 20230824 | 132800 | 12458494450 | 18060 | 18050 | 18070 | 18050 | 475 |
| 353 | 20230824 | 132700 | 12449915110 | 18050 | 17990 | 18050 | 17990 | 288 |
| 354 | 20230824 | 132600 | 12444729880 | 17980 | 17990 | 17990 | 17970 | 981 |
| 355 | 20230824 | 132500 | 12427097070 | 18000 | 18010 | 18010 | 18000 | 251 |
| 356 | 20230824 | 132400 | 12422578320 | 18010 | 18020 | 18020 | 18000 | 220 |
| 357 | 20230824 | 132300 | 12418616830 | 18030 | 18040 | 18050 | 18030 | 230 |
| 358 | 20230824 | 132200 | 12414468000 | 18060 | 18070 | 18070 | 18060 | 137 |
| 359 | 20230824 | 132100 | 12411992850 | 18070 | 18100 | 18130 | 18070 | 1115 |
| 360 | 20230824 | 132000 | 12391829730 | 18100 | 18100 | 18110 | 18100 | 46 |
| 361 | 20230824 | 131900 | 12390996850 | 18100 | 18130 | 18130 | 18090 | 60 |
| 362 | 20230824 | 131800 | 12389910620 | 18130 | 18130 | 18140 | 18130 | 238 |
| 363 | 20230824 | 131700 | 12385594810 | 18140 | 18140 | 18150 | 18130 | 653 |
| 364 | 20230824 | 131600 | 12373748920 | 18140 | 18130 | 18140 | 18130 | 151 |
| 365 | 20230824 | 131500 | 12371010640 | 18130 | 18130 | 18130 | 18130 | 166 |
| 366 | 20230824 | 131400 | 12368001060 | 18130 | 18130 | 18130 | 18130 | 116 |
| 367 | 20230824 | 131300 | 12365897980 | 18130 | 18120 | 18130 | 18120 | 158 |
| 368 | 20230824 | 131200 | 12363034070 | 18120 | 18120 | 18120 | 18120 | 79 |
| 369 | 20230824 | 131100 | 12361602590 | 18120 | 18110 | 18120 | 18110 | 178 |
| 370 | 20230824 | 131000 | 12358378640 | 18110 | 18080 | 18110 | 18070 | 460 |
| 371 | 20230824 | 130900 | 12350056380 | 18080 | 18090 | 18090 | 18080 | 60 |
| 372 | 20230824 | 130800 | 12348971220 | 18100 | 18100 | 18110 | 18100 | 227 |
| 373 | 20230824 | 130700 | 12344861350 | 18110 | 18100 | 18110 | 18100 | 102 |
| 374 | 20230824 | 130600 | 12343014180 | 18100 | 18060 | 18100 | 18060 | 143 |
| 375 | 20230824 | 130500 | 12340426040 | 18060 | 18090 | 18100 | 18060 | 481 |
| 376 | 20230824 | 130400 | 12331730730 | 18080 | 18080 | 18080 | 18080 | 306 |
| 377 | 20230824 | 130300 | 12326198250 | 18060 | 18060 | 18070 | 18060 | 281 |
| 378 | 20230824 | 130200 | 12321122420 | 18060 | 18070 | 18070 | 18060 | 410 |
| 379 | 20230824 | 130100 | 12313714300 | 18070 | 18070 | 18070 | 18060 | 155 |
| 380 | 20230824 | 130000 | 12310913510 | 18080 | 17990 | 18080 | 17990 | 4022 |
| 381 | 20230824 | 125900 | 12238490190 | 18000 | 18040 | 18040 | 17980 | 930 |
| 382 | 20230824 | 125800 | 12221744460 | 18050 | 18090 | 18090 | 18050 | 358 |
| 383 | 20230824 | 125700 | 12215275880 | 18090 | 18100 | 18100 | 18090 | 58 |
| 384 | 20230824 | 125600 | 12214226240 | 18100 | 18160 | 18160 | 18080 | 1271 |
| 385 | 20230824 | 125500 | 12191201380 | 18170 | 18180 | 18180 | 18160 | 322 |
| 386 | 20230824 | 125400 | 12185350170 | 18190 | 18200 | 18200 | 18190 | 252 |
| 387 | 20230824 | 125300 | 12180765140 | 18200 | 18200 | 18210 | 18200 | 1614 |
| 388 | 20230824 | 125200 | 12151389460 | 18200 | 18170 | 18200 | 18170 | 567 |
| 389 | 20230824 | 125100 | 12141080690 | 18170 | 18240 | 18240 | 18170 | 928 |
| 390 | 20230824 | 125000 | 12124198680 | 18240 | 18270 | 18270 | 18240 | 286 |
| 391 | 20230824 | 124900 | 12118979540 | 18270 | 18290 | 18300 | 18270 | 872 |
| 392 | 20230824 | 124800 | 12103028750 | 18280 | 18280 | 18280 | 18280 | 428 |
| 393 | 20230824 | 124700 | 12095204910 | 18270 | 18250 | 18280 | 18240 | 2574 |
| 394 | 20230824 | 124600 | 12048190350 | 18250 | 18230 | 18250 | 18230 | 740 |
| 395 | 20230824 | 124500 | 12034690610 | 18210 | 18250 | 18250 | 18190 | 1130 |
| 396 | 20230824 | 124400 | 12014092750 | 18250 | 18240 | 18250 | 18240 | 116 |
| 397 | 20230824 | 124300 | 12011975950 | 18260 | 18250 | 18260 | 18240 | 571 |
| 398 | 20230824 | 124200 | 12001551300 | 18250 | 18240 | 18260 | 18230 | 1434 |
| 399 | 20230824 | 124100 | 11975389850 | 18240 | 18200 | 18240 | 18200 | 2668 |
| 400 | 20230824 | 124000 | 11926760790 | 18210 | 18190 | 18220 | 18190 | 1209 |
| 401 | 20230824 | 123900 | 11904753340 | 18200 | 18200 | 18200 | 18190 | 2771 |
| 402 | 20230824 | 123800 | 11854323130 | 18200 | 18170 | 18200 | 18170 | 937 |
| 403 | 20230824 | 123700 | 11837280460 | 18170 | 18180 | 18180 | 18170 | 332 |
| 404 | 20230824 | 123600 | 11831244890 | 18180 | 18180 | 18190 | 18180 | 839 |
| 405 | 20230824 | 123500 | 11815988780 | 18190 | 18190 | 18190 | 18160 | 535 |
| 406 | 20230824 | 123400 | 11806261080 | 18180 | 18190 | 18190 | 18180 | 214 |
| 407 | 20230824 | 123300 | 11802368520 | 18170 | 18170 | 18190 | 18160 | 5469 |
| 408 | 20230824 | 123200 | 11702988950 | 18160 | 18160 | 18170 | 18160 | 1309 |
| 409 | 20230824 | 123100 | 11679212770 | 18160 | 18160 | 18160 | 18090 | 2931 |
| 410 | 20230824 | 123000 | 11626039600 | 18160 | 18120 | 18160 | 18120 | 1642 |
| 411 | 20230824 | 122900 | 11596259010 | 18120 | 18030 | 18120 | 18030 | 8788 |
| 412 | 20230824 | 122800 | 11437343670 | 18040 | 18020 | 18040 | 18000 | 511 |
| 413 | 20230824 | 122700 | 11428136230 | 18030 | 18050 | 18050 | 18030 | 590 |
| 414 | 20230824 | 122600 | 11417489830 | 18040 | 18050 | 18050 | 18030 | 391 |
| 415 | 20230824 | 122500 | 11410434910 | 18040 | 18040 | 18050 | 18040 | 636 |
| 416 | 20230824 | 122400 | 11398961310 | 18050 | 18040 | 18050 | 18040 | 270 |
| 417 | 20230824 | 122300 | 11394090010 | 18040 | 18040 | 18050 | 18030 | 364 |
| 418 | 20230824 | 122200 | 11387521480 | 18040 | 18050 | 18050 | 18030 | 532 |
| 419 | 20230824 | 122100 | 11377923130 | 18040 | 18030 | 18050 | 18030 | 1326 |
| 420 | 20230824 | 122000 | 11354001830 | 18030 | 18030 | 18030 | 18020 | 636 |
| 421 | 20230824 | 121900 | 11342534810 | 18020 | 18000 | 18030 | 18000 | 195 |
| 422 | 20230824 | 121800 | 11339021100 | 18020 | 18020 | 18030 | 18020 | 416 |
| 423 | 20230824 | 121700 | 11331522730 | 18030 | 18000 | 18030 | 18000 | 1598 |
| 424 | 20230824 | 121600 | 11302737600 | 17990 | 18010 | 18010 | 17920 | 660 |
| 425 | 20230824 | 121500 | 11290881910 | 18010 | 18010 | 18010 | 17930 | 1596 |
| 426 | 20230824 | 121400 | 11262228760 | 18010 | 18010 | 18010 | 18010 | 596 |
| 427 | 20230824 | 121300 | 11251494800 | 18010 | 18010 | 18010 | 17990 | 159 |
| 428 | 20230824 | 121200 | 11248631410 | 18010 | 18010 | 18010 | 17990 | 207 |
| 429 | 20230824 | 121100 | 11244904710 | 18010 | 18010 | 18010 | 17990 | 338 |
| 430 | 20230824 | 121000 | 11238819280 | 18020 | 17940 | 18020 | 17940 | 2616 |
| 431 | 20230824 | 120900 | 11191792200 | 17930 | 17930 | 17930 | 17930 | 67 |
| 432 | 20230824 | 120800 | 11190590890 | 17940 | 17940 | 17940 | 17940 | 284 |
| 433 | 20230824 | 120700 | 11185495930 | 17940 | 17950 | 17960 | 17930 | 657 |
| 434 | 20230824 | 120600 | 11173701950 | 17940 | 17930 | 17960 | 17930 | 379 |
| 435 | 20230824 | 120500 | 11166901360 | 17880 | 17890 | 17890 | 17880 | 90 |
| 436 | 20230824 | 120400 | 11165291460 | 17870 | 17910 | 17910 | 17870 | 75 |
| 437 | 20230824 | 120300 | 11163950620 | 17930 | 17890 | 17930 | 17890 | 482 |
| 438 | 20230824 | 120200 | 11155320250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 439 | 20230824 | 120100 | 11155320250 | 17850 | 17900 | 17900 | 17840 | 134 |
| 440 | 20230824 | 120000 | 11152923310 | 17930 | 17830 | 17940 | 17760 | 1543 |
| 441 | 20230824 | 115900 | 11125444700 | 17840 | 17850 | 17850 | 17840 | 205 |
| 442 | 20230824 | 115800 | 11121785810 | 17850 | 17880 | 17890 | 17850 | 82 |
| 443 | 20230824 | 115700 | 11120321220 | 17890 | 17910 | 17920 | 17890 | 619 |
| 444 | 20230824 | 115600 | 11109240560 | 17920 | 17930 | 17930 | 17920 | 318 |
| 445 | 20230824 | 115500 | 11103540370 | 17940 | 17950 | 17960 | 17930 | 285 |
| 446 | 20230824 | 115400 | 11098425320 | 17950 | 17940 | 17960 | 17940 | 297 |
| 447 | 20230824 | 115300 | 11093092540 | 17950 | 17960 | 17970 | 17950 | 775 |
| 448 | 20230824 | 115200 | 11079168000 | 17940 | 17940 | 17970 | 17940 | 702 |
| 449 | 20230824 | 115100 | 11066562590 | 17910 | 17850 | 17950 | 17850 | 5024 |
| 450 | 20230824 | 115000 | 10976455720 | 17860 | 17890 | 17900 | 17860 | 552 |
| 451 | 20230824 | 114900 | 10966581080 | 17880 | 17820 | 17880 | 17770 | 1137 |
| 452 | 20230824 | 114800 | 10946307140 | 17860 | 17840 | 17860 | 17780 | 457 |
| 453 | 20230824 | 114700 | 10938162580 | 17840 | 17890 | 17890 | 17840 | 288 |
| 454 | 20230824 | 114600 | 10933018930 | 17930 | 17930 | 17930 | 17930 | 1 |
| 455 | 20230824 | 114500 | 10933001000 | 17930 | 17910 | 17930 | 17850 | 403 |
| 456 | 20230824 | 114400 | 10925792680 | 17920 | 17910 | 17920 | 17910 | 164 |
| 457 | 20230824 | 114300 | 10922854490 | 17910 | 17960 | 17960 | 17910 | 274 |
| 458 | 20230824 | 114200 | 10917937010 | 17960 | 17950 | 17970 | 17950 | 203 |
| 459 | 20230824 | 114100 | 10914290960 | 17960 | 17950 | 17960 | 17930 | 422 |
| 460 | 20230824 | 114000 | 10906718040 | 17950 | 17940 | 17950 | 17930 | 199 |
| 461 | 20230824 | 113900 | 10903148700 | 17930 | 17910 | 17930 | 17910 | 68 |
| 462 | 20230824 | 113800 | 10901929580 | 17910 | 17910 | 17930 | 17900 | 241 |
| 463 | 20230824 | 113700 | 10897612460 | 17910 | 17890 | 17940 | 17880 | 337 |
| 464 | 20230824 | 113600 | 10891580980 | 17870 | 17870 | 17890 | 17860 | 300 |
| 465 | 20230824 | 113500 | 10886217350 | 17870 | 17860 | 17880 | 17860 | 206 |
| 466 | 20230824 | 113400 | 10882536070 | 17880 | 17860 | 17880 | 17850 | 290 |
| 467 | 20230824 | 113300 | 10877357550 | 17860 | 17860 | 17860 | 17850 | 382 |
| 468 | 20230824 | 113200 | 10870538020 | 17870 | 17960 | 17960 | 17870 | 673 |
| 469 | 20230824 | 113100 | 10858500110 | 17960 | 17970 | 17990 | 17930 | 788 |
| 470 | 20230824 | 113000 | 10844344630 | 17980 | 17930 | 17990 | 17880 | 763 |
| 471 | 20230824 | 112900 | 10830659530 | 17920 | 17990 | 17990 | 17910 | 579 |
| 472 | 20230824 | 112800 | 10820270640 | 17990 | 17930 | 18000 | 17930 | 825 |
| 473 | 20230824 | 112700 | 10805463340 | 17930 | 17980 | 17990 | 17930 | 1751 |
| 474 | 20230824 | 112600 | 10773999750 | 18000 | 18150 | 18150 | 17980 | 1664 |
| 475 | 20230824 | 112500 | 10743996920 | 18130 | 18050 | 18170 | 18020 | 4766 |
| 476 | 20230824 | 112400 | 10657750510 | 18070 | 17900 | 18100 | 17900 | 12822 |
| 477 | 20230824 | 112300 | 10426961910 | 17900 | 17890 | 17900 | 17880 | 2175 |
| 478 | 20230824 | 112200 | 10388039770 | 17890 | 17880 | 17890 | 17870 | 895 |
| 479 | 20230824 | 112100 | 10372035790 | 17890 | 17790 | 17890 | 17790 | 4594 |
| 480 | 20230824 | 112000 | 10290033950 | 17800 | 17790 | 17820 | 17790 | 800 |
| 481 | 20230824 | 111900 | 10275791960 | 17800 | 17830 | 17830 | 17780 | 409 |
| 482 | 20230824 | 111800 | 10268512920 | 17830 | 17790 | 17830 | 17780 | 1851 |
| 483 | 20230824 | 111700 | 10235574730 | 17790 | 17820 | 17830 | 17780 | 2458 |
| 484 | 20230824 | 111600 | 10191822060 | 17810 | 17840 | 17840 | 17810 | 1077 |
| 485 | 20230824 | 111500 | 10172624330 | 17840 | 17780 | 17840 | 17780 | 2313 |
| 486 | 20230824 | 111400 | 10131425610 | 17790 | 17690 | 17800 | 17660 | 2173 |
| 487 | 20230824 | 111300 | 10092875210 | 17690 | 17700 | 17710 | 17690 | 427 |
| 488 | 20230824 | 111200 | 10085316760 | 17710 | 17710 | 17720 | 17700 | 532 |
| 489 | 20230824 | 111100 | 10075894560 | 17700 | 17670 | 17700 | 17660 | 1236 |
| 490 | 20230824 | 111000 | 10054032540 | 17670 | 17640 | 17680 | 17640 | 1512 |
| 491 | 20230824 | 110900 | 10027344790 | 17650 | 17690 | 17690 | 17650 | 793 |
| 492 | 20230824 | 110800 | 10013330110 | 17690 | 17650 | 17690 | 17640 | 1595 |
| 493 | 20230824 | 110700 | 9985162990 | 17650 | 17580 | 17680 | 17580 | 2658 |
| 494 | 20230824 | 110600 | 9938257130 | 17560 | 17510 | 17560 | 17510 | 802 |
| 495 | 20230824 | 110500 | 9924198040 | 17510 | 17550 | 17550 | 17500 | 619 |
| 496 | 20230824 | 110400 | 9913353080 | 17550 | 17520 | 17550 | 17500 | 823 |
| 497 | 20230824 | 110300 | 9898933320 | 17520 | 17550 | 17560 | 17500 | 1847 |
| 498 | 20230824 | 110200 | 9866572280 | 17530 | 17550 | 17570 | 17530 | 784 |
| 499 | 20230824 | 110100 | 9852809230 | 17570 | 17440 | 17590 | 17430 | 1168 |
| 500 | 20230824 | 110000 | 9832363650 | 17420 | 17400 | 17440 | 17400 | 482 |
| 501 | 20230824 | 105900 | 9823969460 | 17400 | 17400 | 17420 | 17400 | 367 |
| 502 | 20230824 | 105800 | 9817581430 | 17410 | 17410 | 17420 | 17400 | 1782 |
| 503 | 20230824 | 105700 | 9786546490 | 17410 | 17430 | 17430 | 17410 | 346 |
| 504 | 20230824 | 105600 | 9780521280 | 17430 | 17470 | 17470 | 17430 | 431 |
| 505 | 20230824 | 105500 | 9773001740 | 17470 | 17390 | 17470 | 17390 | 714 |
| 506 | 20230824 | 105400 | 9760556020 | 17380 | 17340 | 17380 | 17320 | 548 |
| 507 | 20230824 | 105300 | 9751056950 | 17340 | 17340 | 17350 | 17340 | 223 |
| 508 | 20230824 | 105200 | 9747189540 | 17320 | 17350 | 17350 | 17310 | 1102 |
| 509 | 20230824 | 105100 | 9728072470 | 17350 | 17350 | 17370 | 17340 | 556 |
| 510 | 20230824 | 105000 | 9718425120 | 17360 | 17330 | 17360 | 17310 | 412 |
| 511 | 20230824 | 104900 | 9711285650 | 17330 | 17280 | 17330 | 17250 | 418 |
| 512 | 20230824 | 104800 | 9704053790 | 17230 | 17230 | 17310 | 17230 | 623 |
| 513 | 20230824 | 104700 | 9693291800 | 17230 | 17240 | 17250 | 17220 | 104 |
| 514 | 20230824 | 104600 | 9691499880 | 17240 | 17210 | 17240 | 17210 | 203 |
| 515 | 20230824 | 104500 | 9688004050 | 17210 | 17240 | 17240 | 17210 | 90 |
| 516 | 20230824 | 104400 | 9686453570 | 17240 | 17210 | 17240 | 17210 | 103 |
| 517 | 20230824 | 104300 | 9684679840 | 17210 | 17200 | 17210 | 17180 | 276 |
| 518 | 20230824 | 104200 | 9679932910 | 17180 | 17190 | 17190 | 17170 | 315 |
| 519 | 20230824 | 104100 | 9674522410 | 17160 | 17220 | 17220 | 17160 | 590 |
| 520 | 20230824 | 104000 | 9664378340 | 17220 | 17260 | 17270 | 17200 | 1363 |
| 521 | 20230824 | 103900 | 9640897200 | 17250 | 17250 | 17250 | 17230 | 192 |
| 522 | 20230824 | 103800 | 9637586840 | 17250 | 17220 | 17250 | 17220 | 558 |
| 523 | 20230824 | 103700 | 9627973850 | 17230 | 17240 | 17280 | 17220 | 932 |
| 524 | 20230824 | 103600 | 9611907630 | 17230 | 17230 | 17270 | 17210 | 2207 |
| 525 | 20230824 | 103500 | 9573853970 | 17220 | 17130 | 17230 | 17130 | 866 |
| 526 | 20230824 | 103400 | 9558981880 | 17130 | 17110 | 17140 | 17100 | 308 |
| 527 | 20230824 | 103300 | 9553710670 | 17130 | 17090 | 17180 | 17090 | 373 |
| 528 | 20230824 | 103200 | 9547330890 | 17090 | 17100 | 17100 | 17090 | 89 |
| 529 | 20230824 | 103100 | 9545809870 | 17090 | 17080 | 17100 | 17080 | 370 |
| 530 | 20230824 | 103000 | 9539486300 | 17080 | 17090 | 17090 | 17070 | 1121 |
| 531 | 20230824 | 102900 | 9520340950 | 17090 | 17080 | 17090 | 17070 | 1389 |
| 532 | 20230824 | 102800 | 9496615950 | 17080 | 17080 | 17090 | 17070 | 741 |
| 533 | 20230824 | 102700 | 9483962090 | 17070 | 17080 | 17080 | 17070 | 920 |
| 534 | 20230824 | 102600 | 9468253960 | 17080 | 17070 | 17080 | 17070 | 803 |
| 535 | 20230824 | 102500 | 9454542170 | 17080 | 17070 | 17080 | 17070 | 1134 |
| 536 | 20230824 | 102400 | 9435181510 | 17070 | 17080 | 17090 | 17070 | 1147 |
| 537 | 20230824 | 102300 | 9415597690 | 17080 | 17070 | 17100 | 17060 | 1679 |
| 538 | 20230824 | 102200 | 9386929280 | 17080 | 17150 | 17150 | 17050 | 2089 |
| 539 | 20230824 | 102100 | 9351259210 | 17250 | 17050 | 17250 | 17050 | 1211 |
| 540 | 20230824 | 102000 | 9330569570 | 17050 | 17060 | 17070 | 17050 | 2573 |
| 541 | 20230824 | 101900 | 9286694520 | 17060 | 17050 | 17070 | 17050 | 1890 |
| 542 | 20230824 | 101800 | 9254448210 | 17050 | 17060 | 17070 | 17050 | 1524 |
| 543 | 20230824 | 101700 | 9228457980 | 17060 | 17060 | 17070 | 17050 | 877 |
| 544 | 20230824 | 101600 | 9213496190 | 17050 | 17100 | 17100 | 17050 | 5296 |
| 545 | 20230824 | 101500 | 9122988490 | 17110 | 17100 | 17120 | 17100 | 1469 |
| 546 | 20230824 | 101400 | 9097856990 | 17110 | 17110 | 17120 | 17100 | 1079 |
| 547 | 20230824 | 101300 | 9079399610 | 17110 | 17100 | 17110 | 17060 | 1298 |
| 548 | 20230824 | 101200 | 9057220000 | 17110 | 17060 | 17130 | 17060 | 1389 |
| 549 | 20230824 | 101100 | 9033476070 | 17070 | 17080 | 17080 | 17050 | 1962 |
| 550 | 20230824 | 101000 | 9000012280 | 17070 | 17110 | 17120 | 17070 | 511 |
| 551 | 20230824 | 100900 | 8991270350 | 17140 | 17060 | 17140 | 17050 | 1491 |
| 552 | 20230824 | 100800 | 8965811340 | 17060 | 17110 | 17110 | 17040 | 1376 |
| 553 | 20230824 | 100700 | 8942313620 | 17140 | 17030 | 17140 | 17030 | 2843 |
| 554 | 20230824 | 100600 | 8893833990 | 17040 | 17140 | 17150 | 17040 | 6032 |
| 555 | 20230824 | 100500 | 8790847070 | 17140 | 17110 | 17160 | 17100 | 2316 |
| 556 | 20230824 | 100400 | 8751202270 | 17120 | 17300 | 17310 | 17110 | 3502 |
| 557 | 20230824 | 100300 | 8690762510 | 17300 | 17380 | 17400 | 17240 | 6751 |
| 558 | 20230824 | 100200 | 8573527220 | 17370 | 17340 | 17440 | 17330 | 1774 |
| 559 | 20230824 | 100100 | 8542692690 | 17350 | 17160 | 17380 | 17160 | 4722 |
| 560 | 20230824 | 100000 | 8461129320 | 17160 | 17030 | 17160 | 17020 | 3137 |
| 561 | 20230824 | 095900 | 8407585580 | 17050 | 17000 | 17100 | 16950 | 9444 |
| 562 | 20230824 | 095800 | 8246864150 | 17000 | 17120 | 17130 | 16920 | 15601 |
| 563 | 20230824 | 095700 | 7980707420 | 17120 | 17180 | 17180 | 17120 | 2346 |
| 564 | 20230824 | 095600 | 7940520720 | 17190 | 17260 | 17270 | 17100 | 6542 |
| 565 | 20230824 | 095500 | 7828146040 | 17250 | 17320 | 17320 | 17250 | 2884 |
| 566 | 20230824 | 095400 | 7778297560 | 17330 | 17400 | 17410 | 17300 | 8478 |
| 567 | 20230824 | 095300 | 7631093850 | 17410 | 17440 | 17440 | 17410 | 1786 |
| 568 | 20230824 | 095200 | 7599980650 | 17440 | 17470 | 17480 | 17440 | 2430 |
| 569 | 20230824 | 095100 | 7557569720 | 17470 | 17500 | 17500 | 17470 | 2058 |
| 570 | 20230824 | 095000 | 7521584050 | 17500 | 17510 | 17510 | 17490 | 1635 |
| 571 | 20230824 | 094900 | 7492970650 | 17520 | 17500 | 17520 | 17500 | 1914 |
| 572 | 20230824 | 094800 | 7459463650 | 17500 | 17600 | 17600 | 17490 | 4850 |
| 573 | 20230824 | 094700 | 7374430580 | 17590 | 17640 | 17640 | 17570 | 4198 |
| 574 | 20230824 | 094600 | 7300537910 | 17640 | 17680 | 17710 | 17640 | 3533 |
| 575 | 20230824 | 094500 | 7238185550 | 17670 | 17760 | 17770 | 17660 | 875 |
| 576 | 20230824 | 094400 | 7222675360 | 17750 | 17650 | 17750 | 17630 | 2127 |
| 577 | 20230824 | 094300 | 7185098710 | 17630 | 17610 | 17660 | 17610 | 1270 |
| 578 | 20230824 | 094200 | 7162697220 | 17610 | 17580 | 17610 | 17570 | 1620 |
| 579 | 20230824 | 094100 | 7134196870 | 17580 | 17560 | 17580 | 17550 | 1761 |
| 580 | 20230824 | 094000 | 7103269600 | 17570 | 17530 | 17580 | 17510 | 3810 |
| 581 | 20230824 | 093900 | 7036469160 | 17530 | 17540 | 17550 | 17520 | 1442 |
| 582 | 20230824 | 093800 | 7011187090 | 17540 | 17610 | 17610 | 17540 | 2877 |
| 583 | 20230824 | 093700 | 6960670210 | 17620 | 17590 | 17680 | 17560 | 3527 |
| 584 | 20230824 | 093600 | 6898549400 | 17590 | 17680 | 17680 | 17590 | 6736 |
| 585 | 20230824 | 093500 | 6779766750 | 17680 | 17730 | 17740 | 17670 | 3363 |
| 586 | 20230824 | 093400 | 6720242350 | 17740 | 17690 | 17880 | 17670 | 3723 |
| 587 | 20230824 | 093300 | 6654229900 | 17680 | 17740 | 17740 | 17680 | 5877 |
| 588 | 20230824 | 093200 | 6550190010 | 17750 | 17820 | 17820 | 17750 | 5519 |
| 589 | 20230824 | 093100 | 6452054330 | 17820 | 17830 | 17850 | 17810 | 3779 |
| 590 | 20230824 | 093000 | 6384703490 | 17830 | 17870 | 17880 | 17830 | 1585 |
| 591 | 20230824 | 092900 | 6356408740 | 17870 | 17870 | 17900 | 17850 | 1059 |
| 592 | 20230824 | 092800 | 6337472570 | 17860 | 17880 | 17890 | 17840 | 1479 |
| 593 | 20230824 | 092700 | 6311052740 | 17880 | 17930 | 17930 | 17870 | 1356 |
| 594 | 20230824 | 092600 | 6286783880 | 17930 | 17970 | 17980 | 17910 | 2527 |
| 595 | 20230824 | 092500 | 6241415700 | 17970 | 18020 | 18030 | 17960 | 1281 |
| 596 | 20230824 | 092400 | 6218373360 | 18020 | 17820 | 18030 | 17810 | 3466 |
| 597 | 20230824 | 092300 | 6156346300 | 17820 | 17860 | 17870 | 17820 | 2365 |
| 598 | 20230824 | 092200 | 6114148990 | 17860 | 17950 | 17950 | 17850 | 2867 |
| 599 | 20230824 | 092100 | 6062871950 | 17950 | 17990 | 18070 | 17930 | 3262 |
| 600 | 20230824 | 092000 | 6004169070 | 17960 | 17850 | 18040 | 17840 | 3126 |
| 601 | 20230824 | 091900 | 5948039800 | 17870 | 17900 | 17900 | 17840 | 4964 |
| 602 | 20230824 | 091800 | 5859344470 | 17900 | 17850 | 17970 | 17840 | 2555 |
| 603 | 20230824 | 091700 | 5813583690 | 17840 | 17930 | 18000 | 17840 | 8140 |
| 604 | 20230824 | 091600 | 5667719170 | 17940 | 17960 | 17960 | 17900 | 2722 |
| 605 | 20230824 | 091500 | 5618911200 | 17960 | 17870 | 18010 | 17850 | 8328 |
| 606 | 20230824 | 091400 | 5469206800 | 17900 | 18160 | 18160 | 17840 | 13600 |
| 607 | 20230824 | 091300 | 5224270510 | 18160 | 18160 | 18180 | 18120 | 6395 |
| 608 | 20230824 | 091200 | 5108197430 | 18160 | 18110 | 18190 | 18010 | 7564 |
| 609 | 20230824 | 091100 | 4971312280 | 18130 | 18290 | 18350 | 18100 | 9956 |
| 610 | 20230824 | 091000 | 4789877560 | 18290 | 18660 | 18690 | 18250 | 12780 |
| 611 | 20230824 | 090900 | 4553638750 | 18690 | 18310 | 18690 | 18300 | 28116 |
| 612 | 20230824 | 090800 | 4033901060 | 18310 | 18240 | 18360 | 18200 | 9744 |
| 613 | 20230824 | 090700 | 3855951060 | 18230 | 18380 | 18380 | 18230 | 4800 |
| 614 | 20230824 | 090600 | 3768018650 | 18370 | 18380 | 18440 | 18300 | 12235 |
| 615 | 20230824 | 090500 | 3543434490 | 18380 | 18450 | 18490 | 18380 | 11364 |
| 616 | 20230824 | 090400 | 3334075580 | 18450 | 18450 | 18520 | 18370 | 25221 |
| 617 | 20230824 | 090300 | 2869204690 | 18450 | 18650 | 18690 | 18320 | 18280 |
| 618 | 20230824 | 090200 | 2530422500 | 18650 | 18360 | 18690 | 18360 | 40282 |
| 619 | 20230824 | 090100 | 1784555250 | 18350 | 18070 | 18420 | 18010 | 22560 |
| 620 | 20230824 | 090000 | 1371952920 | 18030 | 18000 | 18430 | 17770 | 76041 |