33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 192900 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 3898 |
| 3 | 20240719 | 192800 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 4 | 20240719 | 192700 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 5 | 20240719 | 192600 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 6 | 20240719 | 192500 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 7 | 20240719 | 192400 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 8 | 20240719 | 192300 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 9 | 20240719 | 192200 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 10 | 20240719 | 192100 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 11 | 20240719 | 192000 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 12 | 20240719 | 191900 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 13 | 20240719 | 191800 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 14 | 20240719 | 191700 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 15 | 20240719 | 191600 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 16 | 20240719 | 191500 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 17 | 20240719 | 191400 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 18 | 20240719 | 191300 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 19 | 20240719 | 191200 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 20 | 20240719 | 191100 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 21 | 20240719 | 191000 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 22 | 20240719 | 190900 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 23 | 20240719 | 190800 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 24 | 20240719 | 190700 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 25 | 20240719 | 190600 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 26 | 20240719 | 190500 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 27 | 20240719 | 190400 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 28 | 20240719 | 190300 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 29 | 20240719 | 190200 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 30 | 20240719 | 190100 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 31 | 20240719 | 190000 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 32 | 20240719 | 185900 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 3898 |
| 33 | 20240719 | 185800 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 34 | 20240719 | 185700 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 35 | 20240719 | 185600 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 36 | 20240719 | 185500 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 37 | 20240719 | 185400 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 38 | 20240719 | 185300 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 39 | 20240719 | 185200 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 40 | 20240719 | 185100 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 41 | 20240719 | 185000 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 42 | 20240719 | 184900 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 43 | 20240719 | 184800 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 44 | 20240719 | 184700 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 45 | 20240719 | 184600 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 46 | 20240719 | 184500 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 47 | 20240719 | 184400 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 48 | 20240719 | 184300 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 49 | 20240719 | 184200 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 50 | 20240719 | 184100 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 51 | 20240719 | 184000 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 52 | 20240719 | 183900 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 53 | 20240719 | 183800 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 54 | 20240719 | 183700 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 55 | 20240719 | 183600 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 56 | 20240719 | 183500 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 57 | 20240719 | 183400 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 58 | 20240719 | 183300 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 59 | 20240719 | 183200 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 60 | 20240719 | 183100 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 61 | 20240719 | 183000 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 62 | 20240719 | 182900 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 3898 |
| 63 | 20240719 | 182800 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 64 | 20240719 | 182700 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 65 | 20240719 | 182600 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 66 | 20240719 | 182500 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 67 | 20240719 | 182400 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 68 | 20240719 | 182300 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 69 | 20240719 | 182200 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 70 | 20240719 | 182100 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 71 | 20240719 | 182000 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 72 | 20240719 | 181900 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 73 | 20240719 | 181800 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 74 | 20240719 | 181700 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 75 | 20240719 | 181600 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 76 | 20240719 | 181500 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 77 | 20240719 | 181400 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 78 | 20240719 | 181300 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 79 | 20240719 | 181200 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 80 | 20240719 | 181100 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 81 | 20240719 | 181000 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 82 | 20240719 | 180900 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 83 | 20240719 | 180800 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 84 | 20240719 | 180700 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 85 | 20240719 | 180600 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 86 | 20240719 | 180500 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 87 | 20240719 | 180400 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 88 | 20240719 | 180300 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 89 | 20240719 | 180200 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 90 | 20240719 | 180100 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 91 | 20240719 | 180000 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 92 | 20240719 | 175900 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 3898 |
| 93 | 20240719 | 175800 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 94 | 20240719 | 175700 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 95 | 20240719 | 175600 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 96 | 20240719 | 175500 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 97 | 20240719 | 175400 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 98 | 20240719 | 175300 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 99 | 20240719 | 175200 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 100 | 20240719 | 175100 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 101 | 20240719 | 175000 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 102 | 20240719 | 174900 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 103 | 20240719 | 174800 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 104 | 20240719 | 174700 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 105 | 20240719 | 174600 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 106 | 20240719 | 174500 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 107 | 20240719 | 174400 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 108 | 20240719 | 174300 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 109 | 20240719 | 174200 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 110 | 20240719 | 174100 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 111 | 20240719 | 174000 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 112 | 20240719 | 173900 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 113 | 20240719 | 173800 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 114 | 20240719 | 173700 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 115 | 20240719 | 173600 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 116 | 20240719 | 173500 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 117 | 20240719 | 173400 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 118 | 20240719 | 173300 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 119 | 20240719 | 173200 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 120 | 20240719 | 173100 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 121 | 20240719 | 173000 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 122 | 20240719 | 172900 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 3898 |
| 123 | 20240719 | 172800 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 124 | 20240719 | 172700 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 125 | 20240719 | 172600 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 126 | 20240719 | 172500 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 127 | 20240719 | 172400 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 128 | 20240719 | 172300 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 129 | 20240719 | 172200 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 130 | 20240719 | 172100 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 131 | 20240719 | 172000 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 132 | 20240719 | 171900 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 133 | 20240719 | 171800 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 134 | 20240719 | 171700 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 135 | 20240719 | 171600 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 136 | 20240719 | 171500 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 137 | 20240719 | 171400 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 138 | 20240719 | 171300 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 139 | 20240719 | 171200 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 140 | 20240719 | 171100 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 141 | 20240719 | 171000 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 142 | 20240719 | 170900 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 143 | 20240719 | 170800 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 144 | 20240719 | 170700 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 145 | 20240719 | 170600 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 146 | 20240719 | 170500 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 147 | 20240719 | 170400 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 148 | 20240719 | 170300 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 149 | 20240719 | 170200 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 150 | 20240719 | 170100 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 151 | 20240719 | 170000 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 152 | 20240719 | 165900 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 3898 |
| 153 | 20240719 | 165800 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 154 | 20240719 | 165700 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 155 | 20240719 | 165600 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 156 | 20240719 | 165500 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 157 | 20240719 | 165400 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 158 | 20240719 | 165300 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 159 | 20240719 | 165200 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 160 | 20240719 | 165100 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 161 | 20240719 | 165000 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 162 | 20240719 | 164900 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 163 | 20240719 | 164800 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 164 | 20240719 | 164700 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 165 | 20240719 | 164600 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 166 | 20240719 | 164500 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 167 | 20240719 | 164400 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 168 | 20240719 | 164300 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 169 | 20240719 | 164200 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 170 | 20240719 | 164100 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 171 | 20240719 | 164000 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 172 | 20240719 | 163900 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 173 | 20240719 | 163800 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 174 | 20240719 | 163700 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 175 | 20240719 | 163600 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 176 | 20240719 | 163500 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 177 | 20240719 | 163400 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 178 | 20240719 | 163300 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 179 | 20240719 | 163200 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 180 | 20240719 | 163100 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 181 | 20240719 | 163000 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 182 | 20240719 | 162900 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 3898 |
| 183 | 20240719 | 162800 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 184 | 20240719 | 162700 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 185 | 20240719 | 162600 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 186 | 20240719 | 162500 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 187 | 20240719 | 162400 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 188 | 20240719 | 162300 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 189 | 20240719 | 162200 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 190 | 20240719 | 162100 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 191 | 20240719 | 162000 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 192 | 20240719 | 161900 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 193 | 20240719 | 161800 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 194 | 20240719 | 161700 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 195 | 20240719 | 161600 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 196 | 20240719 | 161500 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 197 | 20240719 | 161400 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 198 | 20240719 | 161300 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 199 | 20240719 | 161200 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 200 | 20240719 | 161100 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 201 | 20240719 | 161000 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 202 | 20240719 | 160900 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 203 | 20240719 | 160800 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 204 | 20240719 | 160700 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 205 | 20240719 | 160600 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 206 | 20240719 | 160500 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 207 | 20240719 | 160400 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 208 | 20240719 | 160300 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 209 | 20240719 | 160200 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 210 | 20240719 | 160100 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 211 | 20240719 | 160000 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 212 | 20240719 | 155900 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 3898 |
| 213 | 20240719 | 155800 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 214 | 20240719 | 155700 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 215 | 20240719 | 155600 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 216 | 20240719 | 155500 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 217 | 20240719 | 155400 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 218 | 20240719 | 155300 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 219 | 20240719 | 155200 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 220 | 20240719 | 155100 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 221 | 20240719 | 155000 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 222 | 20240719 | 154900 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 223 | 20240719 | 154800 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 224 | 20240719 | 154700 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 225 | 20240719 | 154600 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 226 | 20240719 | 154500 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 227 | 20240719 | 154400 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 228 | 20240719 | 154300 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 229 | 20240719 | 154200 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 230 | 20240719 | 154100 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 231 | 20240719 | 154000 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 232 | 20240719 | 153900 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 233 | 20240719 | 153800 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 234 | 20240719 | 153700 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 235 | 20240719 | 153600 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 236 | 20240719 | 153500 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 237 | 20240719 | 153400 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 238 | 20240719 | 153300 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 239 | 20240719 | 153200 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 240 | 20240719 | 153100 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 241 | 20240719 | 153000 | 2967306810 | 14180 | 14180 | 14180 | 14180 | 3898 |
| 242 | 20240719 | 152900 | 2912033170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 243 | 20240719 | 152800 | 2912033170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 244 | 20240719 | 152700 | 2912033170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 245 | 20240719 | 152600 | 2912033170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 246 | 20240719 | 152500 | 2912033170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 247 | 20240719 | 152400 | 2912033170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 248 | 20240719 | 152300 | 2912033170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 249 | 20240719 | 152200 | 2912033170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 250 | 20240719 | 152100 | 2912033170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 251 | 20240719 | 152000 | 2912033170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 252 | 20240719 | 151900 | 2912033170 | 14170 | 14150 | 14170 | 14150 | 1323 |
| 253 | 20240719 | 151800 | 2893308220 | 14140 | 14150 | 14150 | 14140 | 174 |
| 254 | 20240719 | 151700 | 2890847580 | 14150 | 14140 | 14170 | 14140 | 247 |
| 255 | 20240719 | 151600 | 2887351830 | 14140 | 14160 | 14170 | 14140 | 885 |
| 256 | 20240719 | 151500 | 2874830680 | 14160 | 14170 | 14180 | 14160 | 426 |
| 257 | 20240719 | 151400 | 2868798400 | 14170 | 14170 | 14180 | 14170 | 3377 |
| 258 | 20240719 | 151300 | 2820944560 | 14170 | 14170 | 14190 | 14160 | 607 |
| 259 | 20240719 | 151200 | 2812341330 | 14190 | 14150 | 14190 | 14150 | 1832 |
| 260 | 20240719 | 151100 | 2786381790 | 14150 | 14110 | 14180 | 14100 | 3332 |
| 261 | 20240719 | 151000 | 2739287260 | 14110 | 14120 | 14130 | 14110 | 566 |
| 262 | 20240719 | 150900 | 2731299540 | 14130 | 14120 | 14140 | 14120 | 495 |
| 263 | 20240719 | 150800 | 2724305580 | 14120 | 14070 | 14120 | 14070 | 558 |
| 264 | 20240719 | 150700 | 2716439350 | 14080 | 14080 | 14090 | 14070 | 333 |
| 265 | 20240719 | 150600 | 2711748980 | 14070 | 14060 | 14110 | 14060 | 900 |
| 266 | 20240719 | 150500 | 2699068270 | 14040 | 14050 | 14060 | 14030 | 866 |
| 267 | 20240719 | 150400 | 2686903110 | 14040 | 14050 | 14060 | 14040 | 1077 |
| 268 | 20240719 | 150300 | 2671773200 | 14060 | 14110 | 14120 | 14060 | 2658 |
| 269 | 20240719 | 150200 | 2634367610 | 14090 | 14090 | 14120 | 14060 | 2088 |
| 270 | 20240719 | 150100 | 2605005330 | 14070 | 14090 | 14120 | 14070 | 798 |
| 271 | 20240719 | 150000 | 2593764080 | 14100 | 14130 | 14140 | 14090 | 2052 |
| 272 | 20240719 | 145900 | 2564835380 | 14150 | 14130 | 14160 | 14120 | 4912 |
| 273 | 20240719 | 145800 | 2495387770 | 14130 | 14180 | 14210 | 14090 | 10348 |
| 274 | 20240719 | 145700 | 2348881370 | 14180 | 14140 | 14220 | 14140 | 6490 |
| 275 | 20240719 | 145600 | 2256858950 | 14150 | 14030 | 14160 | 14030 | 14235 |
| 276 | 20240719 | 145500 | 2055751220 | 14070 | 13940 | 14140 | 13940 | 8596 |
| 277 | 20240719 | 145400 | 1934786130 | 14010 | 13870 | 14120 | 13850 | 15832 |
| 278 | 20240719 | 145300 | 1713152050 | 13870 | 13750 | 13870 | 13750 | 5101 |
| 279 | 20240719 | 145200 | 1642701620 | 13770 | 13760 | 13770 | 13750 | 1023 |
| 280 | 20240719 | 145100 | 1628630150 | 13760 | 13760 | 13760 | 13750 | 14 |
| 281 | 20240719 | 145000 | 1628437530 | 13770 | 13770 | 13770 | 13770 | 1 |
| 282 | 20240719 | 144900 | 1628423760 | 13760 | 13740 | 13800 | 13740 | 2895 |
| 283 | 20240719 | 144800 | 1588576730 | 13740 | 13730 | 13740 | 13730 | 30 |
| 284 | 20240719 | 144700 | 1588164680 | 13740 | 13720 | 13740 | 13720 | 58 |
| 285 | 20240719 | 144600 | 1587368380 | 13730 | 13720 | 13730 | 13720 | 241 |
| 286 | 20240719 | 144500 | 1584059550 | 13720 | 13720 | 13720 | 13720 | 50 |
| 287 | 20240719 | 144400 | 1583373550 | 13730 | 13730 | 13730 | 13720 | 14 |
| 288 | 20240719 | 144300 | 1583181340 | 13730 | 13710 | 13730 | 13710 | 166 |
| 289 | 20240719 | 144200 | 1580903320 | 13710 | 13720 | 13720 | 13710 | 8 |
| 290 | 20240719 | 144100 | 1580793590 | 13720 | 13720 | 13720 | 13720 | 112 |
| 291 | 20240719 | 144000 | 1579256950 | 13720 | 13680 | 13720 | 13680 | 521 |
| 292 | 20240719 | 143900 | 1572118490 | 13670 | 13680 | 13680 | 13670 | 393 |
| 293 | 20240719 | 143800 | 1566744410 | 13690 | 13690 | 13690 | 13690 | 7 |
| 294 | 20240719 | 143700 | 1566648580 | 13700 | 13690 | 13700 | 13680 | 209 |
| 295 | 20240719 | 143600 | 1563789190 | 13690 | 13690 | 13690 | 13690 | 13 |
| 296 | 20240719 | 143500 | 1563611220 | 13690 | 13690 | 13690 | 13690 | 300 |
| 297 | 20240719 | 143400 | 1559504220 | 13700 | 13710 | 13710 | 13700 | 304 |
| 298 | 20240719 | 143300 | 1555339410 | 13720 | 13720 | 13720 | 13720 | 6 |
| 299 | 20240719 | 143200 | 1555257090 | 13710 | 13720 | 13720 | 13710 | 813 |
| 300 | 20240719 | 143100 | 1544109730 | 13720 | 13720 | 13720 | 13720 | 62 |
| 301 | 20240719 | 143000 | 1543259090 | 13720 | 13720 | 13730 | 13720 | 402 |
| 302 | 20240719 | 142900 | 1537743420 | 13720 | 13720 | 13720 | 13720 | 44 |
| 303 | 20240719 | 142800 | 1537139740 | 13720 | 13720 | 13720 | 13720 | 317 |
| 304 | 20240719 | 142700 | 1532790500 | 13730 | 13730 | 13740 | 13730 | 134 |
| 305 | 20240719 | 142600 | 1530950670 | 13730 | 13740 | 13740 | 13730 | 119 |
| 306 | 20240719 | 142500 | 1529315940 | 13750 | 13740 | 13750 | 13740 | 337 |
| 307 | 20240719 | 142400 | 1524683590 | 13740 | 13740 | 13740 | 13740 | 14 |
| 308 | 20240719 | 142300 | 1524491230 | 13740 | 13740 | 13740 | 13740 | 0 |
| 309 | 20240719 | 142200 | 1524491230 | 13740 | 13740 | 13740 | 13740 | 0 |
| 310 | 20240719 | 142100 | 1524491230 | 13740 | 13740 | 13740 | 13740 | 5 |
| 311 | 20240719 | 142000 | 1524422530 | 13730 | 13730 | 13730 | 13730 | 89 |
| 312 | 20240719 | 141900 | 1523200560 | 13730 | 13730 | 13750 | 13710 | 1698 |
| 313 | 20240719 | 141800 | 1499899280 | 13730 | 13710 | 13730 | 13710 | 11 |
| 314 | 20240719 | 141700 | 1499748270 | 13730 | 13710 | 13730 | 13710 | 17 |
| 315 | 20240719 | 141600 | 1499515050 | 13720 | 13710 | 13720 | 13690 | 87 |
| 316 | 20240719 | 141500 | 1498323790 | 13710 | 13680 | 13710 | 13680 | 80 |
| 317 | 20240719 | 141400 | 1497228130 | 13680 | 13710 | 13710 | 13680 | 1001 |
| 318 | 20240719 | 141300 | 1483529290 | 13710 | 13710 | 13710 | 13690 | 107 |
| 319 | 20240719 | 141200 | 1482063600 | 13720 | 13720 | 13720 | 13720 | 0 |
| 320 | 20240719 | 141100 | 1482063600 | 13720 | 13730 | 13730 | 13700 | 1048 |
| 321 | 20240719 | 141000 | 1467690400 | 13740 | 13750 | 13750 | 13740 | 64 |
| 322 | 20240719 | 140900 | 1466810940 | 13750 | 13750 | 13750 | 13740 | 165 |
| 323 | 20240719 | 140800 | 1464543490 | 13750 | 13740 | 13750 | 13740 | 1941 |
| 324 | 20240719 | 140700 | 1437859740 | 13750 | 13750 | 13750 | 13750 | 10 |
| 325 | 20240719 | 140600 | 1437722240 | 13750 | 13750 | 13760 | 13750 | 202 |
| 326 | 20240719 | 140500 | 1434944730 | 13760 | 13750 | 13760 | 13750 | 118 |
| 327 | 20240719 | 140400 | 1433322170 | 13760 | 13760 | 13760 | 13760 | 25 |
| 328 | 20240719 | 140300 | 1432978170 | 13750 | 13740 | 13770 | 13740 | 1519 |
| 329 | 20240719 | 140200 | 1412093560 | 13730 | 13730 | 13730 | 13730 | 10 |
| 330 | 20240719 | 140100 | 1411956260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 331 | 20240719 | 140000 | 1411956260 | 13740 | 13730 | 13740 | 13720 | 199 |
| 332 | 20240719 | 135900 | 1409224840 | 13720 | 13700 | 13730 | 13700 | 2936 |
| 333 | 20240719 | 135800 | 1369001290 | 13700 | 13690 | 13700 | 13690 | 309 |
| 334 | 20240719 | 135700 | 1364768990 | 13700 | 13700 | 13700 | 13700 | 10 |
| 335 | 20240719 | 135600 | 1364631990 | 13690 | 13690 | 13690 | 13690 | 1 |
| 336 | 20240719 | 135500 | 1364618300 | 13690 | 13680 | 13690 | 13680 | 483 |
| 337 | 20240719 | 135400 | 1358006040 | 13690 | 13690 | 13690 | 13690 | 233 |
| 338 | 20240719 | 135300 | 1354816270 | 13700 | 13700 | 13700 | 13700 | 103 |
| 339 | 20240719 | 135200 | 1353405170 | 13700 | 13700 | 13700 | 13700 | 16 |
| 340 | 20240719 | 135100 | 1353185970 | 13700 | 13700 | 13700 | 13700 | 297 |
| 341 | 20240719 | 135000 | 1349117070 | 13700 | 13700 | 13700 | 13700 | 100 |
| 342 | 20240719 | 134900 | 1347747070 | 13690 | 13690 | 13690 | 13690 | 30 |
| 343 | 20240719 | 134800 | 1347336370 | 13690 | 13690 | 13690 | 13690 | 17 |
| 344 | 20240719 | 134700 | 1347103640 | 13690 | 13690 | 13690 | 13690 | 63 |
| 345 | 20240719 | 134600 | 1346241170 | 13700 | 13690 | 13700 | 13690 | 117 |
| 346 | 20240719 | 134500 | 1344638430 | 13680 | 13680 | 13680 | 13680 | 1 |
| 347 | 20240719 | 134400 | 1344624750 | 13700 | 13690 | 13700 | 13690 | 100 |
| 348 | 20240719 | 134300 | 1343254770 | 13700 | 13680 | 13700 | 13680 | 60 |
| 349 | 20240719 | 134200 | 1342432980 | 13680 | 13680 | 13700 | 13680 | 254 |
| 350 | 20240719 | 134100 | 1338955720 | 13690 | 13700 | 13720 | 13690 | 1110 |
| 351 | 20240719 | 134000 | 1323743890 | 13700 | 13700 | 13700 | 13700 | 6 |
| 352 | 20240719 | 133900 | 1323661690 | 13700 | 13710 | 13710 | 13690 | 179 |
| 353 | 20240719 | 133800 | 1321207820 | 13710 | 13710 | 13710 | 13710 | 8 |
| 354 | 20240719 | 133700 | 1321098140 | 13730 | 13720 | 13730 | 13720 | 9 |
| 355 | 20240719 | 133600 | 1320974650 | 13720 | 13700 | 13740 | 13680 | 1577 |
| 356 | 20240719 | 133500 | 1299338730 | 13700 | 13680 | 13700 | 13680 | 841 |
| 357 | 20240719 | 133400 | 1287825260 | 13680 | 13680 | 13680 | 13680 | 234 |
| 358 | 20240719 | 133300 | 1284624140 | 13670 | 13650 | 13670 | 13650 | 204 |
| 359 | 20240719 | 133200 | 1281837620 | 13650 | 13650 | 13650 | 13650 | 51 |
| 360 | 20240719 | 133100 | 1281141470 | 13640 | 13640 | 13640 | 13640 | 2 |
| 361 | 20240719 | 133000 | 1281114190 | 13630 | 13630 | 13630 | 13630 | 4 |
| 362 | 20240719 | 132900 | 1281059670 | 13630 | 13630 | 13630 | 13630 | 0 |
| 363 | 20240719 | 132800 | 1281059670 | 13630 | 13630 | 13630 | 13630 | 49 |
| 364 | 20240719 | 132700 | 1280391800 | 13630 | 13630 | 13630 | 13630 | 100 |
| 365 | 20240719 | 132600 | 1279028800 | 13640 | 13630 | 13640 | 13630 | 6 |
| 366 | 20240719 | 132500 | 1278947010 | 13630 | 13630 | 13630 | 13630 | 47 |
| 367 | 20240719 | 132400 | 1278306400 | 13630 | 13630 | 13630 | 13630 | 1 |
| 368 | 20240719 | 132300 | 1278292770 | 13630 | 13620 | 13640 | 13620 | 518 |
| 369 | 20240719 | 132200 | 1271227880 | 13620 | 13610 | 13620 | 13610 | 110 |
| 370 | 20240719 | 132100 | 1269730680 | 13610 | 13610 | 13610 | 13610 | 110 |
| 371 | 20240719 | 132000 | 1268233580 | 13610 | 13610 | 13610 | 13600 | 22 |
| 372 | 20240719 | 131900 | 1267934220 | 13610 | 13610 | 13610 | 13610 | 5 |
| 373 | 20240719 | 131800 | 1267866170 | 13610 | 13610 | 13610 | 13610 | 11 |
| 374 | 20240719 | 131700 | 1267716460 | 13610 | 13610 | 13610 | 13610 | 10 |
| 375 | 20240719 | 131600 | 1267580360 | 13610 | 13610 | 13610 | 13610 | 150 |
| 376 | 20240719 | 131500 | 1265538860 | 13610 | 13610 | 13610 | 13610 | 0 |
| 377 | 20240719 | 131400 | 1265538860 | 13610 | 13600 | 13610 | 13600 | 205 |
| 378 | 20240719 | 131300 | 1262748830 | 13610 | 13590 | 13610 | 13590 | 11 |
| 379 | 20240719 | 131200 | 1262599320 | 13590 | 13580 | 13590 | 13580 | 97 |
| 380 | 20240719 | 131100 | 1261281530 | 13590 | 13590 | 13590 | 13590 | 1 |
| 381 | 20240719 | 131000 | 1261267940 | 13590 | 13580 | 13590 | 13580 | 15 |
| 382 | 20240719 | 130900 | 1261064100 | 13590 | 13600 | 13610 | 13590 | 200 |
| 383 | 20240719 | 130800 | 1258345900 | 13600 | 13600 | 13600 | 13600 | 1 |
| 384 | 20240719 | 130700 | 1258332300 | 13590 | 13590 | 13590 | 13590 | 6 |
| 385 | 20240719 | 130600 | 1258250760 | 13590 | 13590 | 13600 | 13590 | 15 |
| 386 | 20240719 | 130500 | 1258046900 | 13600 | 13600 | 13600 | 13600 | 1 |
| 387 | 20240719 | 130400 | 1258033300 | 13600 | 13610 | 13610 | 13600 | 908 |
| 388 | 20240719 | 130300 | 1245683410 | 13610 | 13620 | 13620 | 13610 | 32 |
| 389 | 20240719 | 130200 | 1245247880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 390 | 20240719 | 130100 | 1245247880 | 13620 | 13620 | 13620 | 13610 | 82 |
| 391 | 20240719 | 130000 | 1244131230 | 13640 | 13640 | 13640 | 13640 | 0 |
| 392 | 20240719 | 125900 | 1244131230 | 13640 | 13630 | 13640 | 13630 | 102 |
| 393 | 20240719 | 125800 | 1242740960 | 13650 | 13630 | 13650 | 13630 | 34 |
| 394 | 20240719 | 125700 | 1242277420 | 13630 | 13590 | 13630 | 13590 | 632 |
| 395 | 20240719 | 125600 | 1233677940 | 13580 | 13580 | 13580 | 13580 | 1 |
| 396 | 20240719 | 125500 | 1233664360 | 13600 | 13600 | 13600 | 13600 | 2 |
| 397 | 20240719 | 125400 | 1233637160 | 13600 | 13580 | 13600 | 13580 | 52 |
| 398 | 20240719 | 125300 | 1232930960 | 13600 | 13590 | 13600 | 13590 | 282 |
| 399 | 20240719 | 125200 | 1229096710 | 13590 | 13590 | 13590 | 13590 | 25 |
| 400 | 20240719 | 125100 | 1228756960 | 13590 | 13590 | 13590 | 13590 | 9 |
| 401 | 20240719 | 125000 | 1228634650 | 13590 | 13600 | 13600 | 13590 | 270 |
| 402 | 20240719 | 124900 | 1224963750 | 13600 | 13610 | 13610 | 13600 | 11 |
| 403 | 20240719 | 124800 | 1224814140 | 13600 | 13590 | 13610 | 13590 | 302 |
| 404 | 20240719 | 124700 | 1220709930 | 13610 | 13610 | 13610 | 13590 | 922 |
| 405 | 20240719 | 124600 | 1208175440 | 13600 | 13600 | 13600 | 13600 | 0 |
| 406 | 20240719 | 124500 | 1208175440 | 13600 | 13610 | 13610 | 13600 | 227 |
| 407 | 20240719 | 124400 | 1205086850 | 13620 | 13620 | 13620 | 13620 | 52 |
| 408 | 20240719 | 124300 | 1204378610 | 13610 | 13620 | 13620 | 13610 | 101 |
| 409 | 20240719 | 124200 | 1203003000 | 13610 | 13610 | 13620 | 13610 | 181 |
| 410 | 20240719 | 124100 | 1200539180 | 13620 | 13620 | 13620 | 13620 | 0 |
| 411 | 20240719 | 124000 | 1200539180 | 13620 | 13620 | 13620 | 13620 | 0 |
| 412 | 20240719 | 123900 | 1200539180 | 13620 | 13620 | 13620 | 13620 | 0 |
| 413 | 20240719 | 123800 | 1200539180 | 13620 | 13620 | 13620 | 13620 | 5 |
| 414 | 20240719 | 123700 | 1200471080 | 13620 | 13620 | 13620 | 13620 | 1 |
| 415 | 20240719 | 123600 | 1200457460 | 13620 | 13620 | 13620 | 13620 | 0 |
| 416 | 20240719 | 123500 | 1200457460 | 13620 | 13610 | 13620 | 13610 | 734 |
| 417 | 20240719 | 123400 | 1190460970 | 13620 | 13600 | 13620 | 13600 | 4 |
| 418 | 20240719 | 123300 | 1190406510 | 13600 | 13600 | 13600 | 13600 | 50 |
| 419 | 20240719 | 123200 | 1189726510 | 13590 | 13590 | 13590 | 13590 | 51 |
| 420 | 20240719 | 123100 | 1189033420 | 13600 | 13600 | 13600 | 13600 | 2 |
| 421 | 20240719 | 123000 | 1189006220 | 13600 | 13600 | 13600 | 13600 | 231 |
| 422 | 20240719 | 122900 | 1185864620 | 13600 | 13600 | 13600 | 13600 | 3 |
| 423 | 20240719 | 122800 | 1185823820 | 13600 | 13610 | 13610 | 13600 | 126 |
| 424 | 20240719 | 122700 | 1184109340 | 13610 | 13600 | 13610 | 13600 | 454 |
| 425 | 20240719 | 122600 | 1177931470 | 13610 | 13610 | 13610 | 13610 | 1 |
| 426 | 20240719 | 122500 | 1177917860 | 13600 | 13610 | 13610 | 13600 | 346 |
| 427 | 20240719 | 122400 | 1173209780 | 13610 | 13610 | 13620 | 13600 | 112 |
| 428 | 20240719 | 122300 | 1171685480 | 13620 | 13610 | 13620 | 13610 | 3 |
| 429 | 20240719 | 122200 | 1171644640 | 13620 | 13620 | 13620 | 13620 | 1 |
| 430 | 20240719 | 122100 | 1171631020 | 13610 | 13610 | 13620 | 13610 | 27 |
| 431 | 20240719 | 122000 | 1171263530 | 13600 | 13600 | 13600 | 13600 | 2 |
| 432 | 20240719 | 121900 | 1171236330 | 13600 | 13610 | 13610 | 13600 | 69 |
| 433 | 20240719 | 121800 | 1170297510 | 13620 | 13610 | 13620 | 13610 | 3 |
| 434 | 20240719 | 121700 | 1170256670 | 13610 | 13620 | 13620 | 13610 | 505 |
| 435 | 20240719 | 121600 | 1163378680 | 13610 | 13610 | 13610 | 13610 | 1 |
| 436 | 20240719 | 121500 | 1163365070 | 13620 | 13620 | 13620 | 13620 | 0 |
| 437 | 20240719 | 121400 | 1163365070 | 13620 | 13620 | 13620 | 13620 | 80 |
| 438 | 20240719 | 121300 | 1162275470 | 13620 | 13620 | 13630 | 13620 | 242 |
| 439 | 20240719 | 121200 | 1158978730 | 13620 | 13600 | 13620 | 13600 | 169 |
| 440 | 20240719 | 121100 | 1156677840 | 13590 | 13580 | 13590 | 13580 | 476 |
| 441 | 20240719 | 121000 | 1150213750 | 13580 | 13580 | 13580 | 13580 | 7 |
| 442 | 20240719 | 120900 | 1150118690 | 13580 | 13580 | 13580 | 13580 | 0 |
| 443 | 20240719 | 120800 | 1150118690 | 13580 | 13580 | 13580 | 13580 | 0 |
| 444 | 20240719 | 120700 | 1150118690 | 13580 | 13570 | 13580 | 13570 | 14 |
| 445 | 20240719 | 120600 | 1149928670 | 13580 | 13580 | 13580 | 13560 | 202 |
| 446 | 20240719 | 120500 | 1147189140 | 13560 | 13610 | 13610 | 13560 | 2690 |
| 447 | 20240719 | 120400 | 1110625940 | 13610 | 13610 | 13610 | 13610 | 302 |
| 448 | 20240719 | 120300 | 1106515720 | 13610 | 13610 | 13610 | 13610 | 53 |
| 449 | 20240719 | 120200 | 1105794390 | 13610 | 13610 | 13610 | 13610 | 10 |
| 450 | 20240719 | 120100 | 1105658290 | 13620 | 13620 | 13620 | 13620 | 3 |
| 451 | 20240719 | 120000 | 1105617430 | 13620 | 13620 | 13620 | 13620 | 0 |
| 452 | 20240719 | 115900 | 1105617430 | 13620 | 13620 | 13620 | 13620 | 1 |
| 453 | 20240719 | 115800 | 1105603810 | 13620 | 13620 | 13620 | 13620 | 1 |
| 454 | 20240719 | 115700 | 1105590190 | 13610 | 13620 | 13620 | 13610 | 11 |
| 455 | 20240719 | 115600 | 1105440470 | 13620 | 13620 | 13620 | 13620 | 14 |
| 456 | 20240719 | 115500 | 1105249790 | 13620 | 13620 | 13620 | 13620 | 8 |
| 457 | 20240719 | 115400 | 1105140830 | 13620 | 13620 | 13620 | 13620 | 0 |
| 458 | 20240719 | 115300 | 1105140830 | 13620 | 13620 | 13620 | 13620 | 0 |
| 459 | 20240719 | 115200 | 1105140830 | 13620 | 13610 | 13620 | 13610 | 184 |
| 460 | 20240719 | 115100 | 1102634950 | 13620 | 13620 | 13620 | 13620 | 0 |
| 461 | 20240719 | 115000 | 1102634950 | 13620 | 13620 | 13620 | 13620 | 1 |
| 462 | 20240719 | 114900 | 1102621330 | 13620 | 13620 | 13620 | 13620 | 278 |
| 463 | 20240719 | 114800 | 1098834970 | 13620 | 13620 | 13620 | 13620 | 0 |
| 464 | 20240719 | 114700 | 1098834970 | 13620 | 13620 | 13620 | 13620 | 68 |
| 465 | 20240719 | 114600 | 1097908810 | 13620 | 13620 | 13620 | 13620 | 0 |
| 466 | 20240719 | 114500 | 1097908810 | 13620 | 13620 | 13620 | 13620 | 3 |
| 467 | 20240719 | 114400 | 1097867950 | 13630 | 13630 | 13630 | 13630 | 1 |
| 468 | 20240719 | 114300 | 1097854320 | 13630 | 13630 | 13630 | 13630 | 4 |
| 469 | 20240719 | 114200 | 1097799800 | 13630 | 13630 | 13630 | 13620 | 19 |
| 470 | 20240719 | 114100 | 1097540980 | 13630 | 13620 | 13630 | 13620 | 73 |
| 471 | 20240719 | 114000 | 1096546540 | 13610 | 13610 | 13610 | 13610 | 2 |
| 472 | 20240719 | 113900 | 1096519320 | 13600 | 13600 | 13600 | 13600 | 30 |
| 473 | 20240719 | 113800 | 1096111320 | 13610 | 13610 | 13610 | 13610 | 1 |
| 474 | 20240719 | 113700 | 1096097710 | 13600 | 13600 | 13600 | 13600 | 134 |
| 475 | 20240719 | 113600 | 1094275310 | 13600 | 13600 | 13600 | 13600 | 60 |
| 476 | 20240719 | 113500 | 1093459310 | 13630 | 13630 | 13630 | 13630 | 0 |
| 477 | 20240719 | 113400 | 1093459310 | 13630 | 13630 | 13630 | 13630 | 1 |
| 478 | 20240719 | 113300 | 1093445680 | 13630 | 13630 | 13630 | 13600 | 31 |
| 479 | 20240719 | 113200 | 1093023930 | 13630 | 13620 | 13630 | 13600 | 1009 |
| 480 | 20240719 | 113100 | 1079296090 | 13630 | 13630 | 13630 | 13630 | 27 |
| 481 | 20240719 | 113000 | 1078928080 | 13630 | 13630 | 13630 | 13630 | 100 |
| 482 | 20240719 | 112900 | 1077565080 | 13630 | 13630 | 13630 | 13630 | 0 |
| 483 | 20240719 | 112800 | 1077565080 | 13630 | 13630 | 13630 | 13630 | 0 |
| 484 | 20240719 | 112700 | 1077565080 | 13630 | 13630 | 13630 | 13630 | 0 |
| 485 | 20240719 | 112600 | 1077565080 | 13630 | 13630 | 13630 | 13630 | 2 |
| 486 | 20240719 | 112500 | 1077537820 | 13630 | 13630 | 13630 | 13630 | 6 |
| 487 | 20240719 | 112400 | 1077456040 | 13630 | 13630 | 13640 | 13630 | 466 |
| 488 | 20240719 | 112300 | 1071100740 | 13630 | 13630 | 13630 | 13630 | 57 |
| 489 | 20240719 | 112200 | 1070323830 | 13630 | 13630 | 13630 | 13630 | 2 |
| 490 | 20240719 | 112100 | 1070296570 | 13630 | 13610 | 13630 | 13610 | 4 |
| 491 | 20240719 | 112000 | 1070242070 | 13620 | 13620 | 13620 | 13620 | 509 |
| 492 | 20240719 | 111900 | 1063309490 | 13610 | 13610 | 13610 | 13610 | 90 |
| 493 | 20240719 | 111800 | 1062084590 | 13610 | 13610 | 13610 | 13610 | 113 |
| 494 | 20240719 | 111700 | 1060546660 | 13610 | 13610 | 13610 | 13610 | 202 |
| 495 | 20240719 | 111600 | 1057797440 | 13610 | 13610 | 13610 | 13610 | 327 |
| 496 | 20240719 | 111500 | 1053346970 | 13610 | 13610 | 13610 | 13610 | 13 |
| 497 | 20240719 | 111400 | 1053170040 | 13610 | 13610 | 13610 | 13600 | 638 |
| 498 | 20240719 | 111300 | 1044488710 | 13620 | 13620 | 13620 | 13620 | 74 |
| 499 | 20240719 | 111200 | 1043480830 | 13610 | 13620 | 13620 | 13610 | 72 |
| 500 | 20240719 | 111100 | 1042500890 | 13620 | 13620 | 13620 | 13620 | 123 |
| 501 | 20240719 | 111000 | 1040825630 | 13620 | 13630 | 13630 | 13620 | 61 |
| 502 | 20240719 | 110900 | 1039994210 | 13630 | 13630 | 13630 | 13630 | 0 |
| 503 | 20240719 | 110800 | 1039994210 | 13630 | 13620 | 13630 | 13610 | 5 |
| 504 | 20240719 | 110700 | 1039926120 | 13640 | 13620 | 13640 | 13610 | 124 |
| 505 | 20240719 | 110600 | 1038237890 | 13610 | 13610 | 13610 | 13610 | 11 |
| 506 | 20240719 | 110500 | 1038088180 | 13600 | 13600 | 13600 | 13600 | 700 |
| 507 | 20240719 | 110400 | 1028568180 | 13610 | 13600 | 13610 | 13600 | 77 |
| 508 | 20240719 | 110300 | 1027520250 | 13580 | 13580 | 13580 | 13570 | 301 |
| 509 | 20240719 | 110200 | 1023432690 | 13610 | 13610 | 13610 | 13610 | 1 |
| 510 | 20240719 | 110100 | 1023419080 | 13610 | 13580 | 13610 | 13580 | 217 |
| 511 | 20240719 | 110000 | 1020465750 | 13590 | 13580 | 13590 | 13580 | 73 |
| 512 | 20240719 | 105900 | 1019474370 | 13580 | 13550 | 13580 | 13550 | 94 |
| 513 | 20240719 | 105800 | 1018198520 | 13570 | 13580 | 13590 | 13530 | 697 |
| 514 | 20240719 | 105700 | 1008763170 | 13550 | 13590 | 13610 | 13530 | 3503 |
| 515 | 20240719 | 105600 | 961304460 | 13580 | 13610 | 13610 | 13580 | 14 |
| 516 | 20240719 | 105500 | 961114170 | 13620 | 13600 | 13620 | 13600 | 82 |
| 517 | 20240719 | 105400 | 959997350 | 13610 | 13580 | 13610 | 13580 | 6 |
| 518 | 20240719 | 105300 | 959915780 | 13580 | 13580 | 13580 | 13560 | 5 |
| 519 | 20240719 | 105200 | 959847900 | 13550 | 13580 | 13610 | 13550 | 1229 |
| 520 | 20240719 | 105100 | 943174080 | 13610 | 13580 | 13610 | 13570 | 109 |
| 521 | 20240719 | 105000 | 941694830 | 13560 | 13550 | 13560 | 13550 | 119 |
| 522 | 20240719 | 104900 | 940081200 | 13560 | 13550 | 13560 | 13550 | 105 |
| 523 | 20240719 | 104800 | 938658410 | 13540 | 13540 | 13540 | 13540 | 65 |
| 524 | 20240719 | 104700 | 937778310 | 13540 | 13540 | 13550 | 13540 | 336 |
| 525 | 20240719 | 104600 | 933228340 | 13540 | 13540 | 13550 | 13540 | 572 |
| 526 | 20240719 | 104500 | 925483450 | 13540 | 13550 | 13560 | 13540 | 673 |
| 527 | 20240719 | 104400 | 916367190 | 13550 | 13560 | 13570 | 13550 | 187 |
| 528 | 20240719 | 104300 | 913833010 | 13570 | 13580 | 13580 | 13570 | 3 |
| 529 | 20240719 | 104200 | 913792290 | 13550 | 13580 | 13580 | 13550 | 541 |
| 530 | 20240719 | 104100 | 906458620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 531 | 20240719 | 104000 | 906458620 | 13610 | 13560 | 13620 | 13560 | 219 |
| 532 | 20240719 | 103900 | 903477140 | 13560 | 13560 | 13560 | 13560 | 33 |
| 533 | 20240719 | 103800 | 903029660 | 13560 | 13560 | 13560 | 13560 | 255 |
| 534 | 20240719 | 103700 | 899571860 | 13560 | 13550 | 13560 | 13550 | 34 |
| 535 | 20240719 | 103600 | 899111120 | 13550 | 13550 | 13550 | 13550 | 7 |
| 536 | 20240719 | 103500 | 899016270 | 13550 | 13560 | 13560 | 13530 | 412 |
| 537 | 20240719 | 103400 | 893438220 | 13560 | 13540 | 13560 | 13540 | 125 |
| 538 | 20240719 | 103300 | 891744590 | 13550 | 13550 | 13550 | 13550 | 579 |
| 539 | 20240719 | 103200 | 883899140 | 13560 | 13560 | 13560 | 13560 | 69 |
| 540 | 20240719 | 103100 | 882963500 | 13560 | 13560 | 13560 | 13550 | 321 |
| 541 | 20240719 | 103000 | 878610890 | 13560 | 13560 | 13560 | 13550 | 197 |
| 542 | 20240719 | 102900 | 875940570 | 13560 | 13580 | 13580 | 13560 | 785 |
| 543 | 20240719 | 102800 | 865292090 | 13580 | 13590 | 13590 | 13570 | 523 |
| 544 | 20240719 | 102700 | 858188290 | 13590 | 13600 | 13600 | 13590 | 1077 |
| 545 | 20240719 | 102600 | 843541930 | 13610 | 13620 | 13620 | 13600 | 1883 |
| 546 | 20240719 | 102500 | 817915610 | 13620 | 13620 | 13620 | 13620 | 156 |
| 547 | 20240719 | 102400 | 815790890 | 13630 | 13640 | 13640 | 13630 | 87 |
| 548 | 20240719 | 102300 | 814605070 | 13630 | 13630 | 13630 | 13630 | 7 |
| 549 | 20240719 | 102200 | 814509660 | 13630 | 13630 | 13630 | 13620 | 101 |
| 550 | 20240719 | 102100 | 813133930 | 13630 | 13640 | 13640 | 13630 | 24 |
| 551 | 20240719 | 102000 | 812806790 | 13640 | 13620 | 13640 | 13620 | 17 |
| 552 | 20240719 | 101900 | 812575220 | 13620 | 13650 | 13660 | 13620 | 870 |
| 553 | 20240719 | 101800 | 800719830 | 13650 | 13650 | 13650 | 13650 | 17 |
| 554 | 20240719 | 101700 | 800487780 | 13640 | 13660 | 13660 | 13640 | 40 |
| 555 | 20240719 | 101600 | 799941400 | 13660 | 13650 | 13660 | 13650 | 387 |
| 556 | 20240719 | 101500 | 794657590 | 13650 | 13630 | 13650 | 13630 | 341 |
| 557 | 20240719 | 101400 | 790004740 | 13630 | 13630 | 13630 | 13630 | 33 |
| 558 | 20240719 | 101300 | 789554950 | 13630 | 13630 | 13630 | 13630 | 13 |
| 559 | 20240719 | 101200 | 789377760 | 13630 | 13630 | 13630 | 13630 | 15 |
| 560 | 20240719 | 101100 | 789173310 | 13620 | 13620 | 13630 | 13620 | 550 |
| 561 | 20240719 | 101000 | 781679780 | 13610 | 13650 | 13650 | 13610 | 1096 |
| 562 | 20240719 | 100900 | 766738320 | 13650 | 13650 | 13650 | 13650 | 701 |
| 563 | 20240719 | 100800 | 757169670 | 13650 | 13680 | 13680 | 13650 | 2910 |
| 564 | 20240719 | 100700 | 717434730 | 13680 | 13680 | 13690 | 13680 | 4 |
| 565 | 20240719 | 100600 | 717380000 | 13670 | 13690 | 13690 | 13670 | 101 |
| 566 | 20240719 | 100500 | 715999020 | 13680 | 13680 | 13680 | 13680 | 26 |
| 567 | 20240719 | 100400 | 715643340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 568 | 20240719 | 100300 | 715643340 | 13690 | 13690 | 13690 | 13670 | 263 |
| 569 | 20240719 | 100200 | 712045880 | 13690 | 13730 | 13730 | 13690 | 2113 |
| 570 | 20240719 | 100100 | 683107400 | 13700 | 13710 | 13710 | 13700 | 311 |
| 571 | 20240719 | 100000 | 678846220 | 13730 | 13730 | 13730 | 13730 | 2 |
| 572 | 20240719 | 095900 | 678818760 | 13730 | 13730 | 13740 | 13710 | 228 |
| 573 | 20240719 | 095800 | 675686620 | 13730 | 13700 | 13730 | 13700 | 1028 |
| 574 | 20240719 | 095700 | 661595540 | 13700 | 13680 | 13700 | 13680 | 365 |
| 575 | 20240719 | 095600 | 656602220 | 13670 | 13680 | 13680 | 13650 | 899 |
| 576 | 20240719 | 095500 | 644316440 | 13680 | 13720 | 13730 | 13680 | 2962 |
| 577 | 20240719 | 095400 | 603719140 | 13720 | 13720 | 13730 | 13720 | 243 |
| 578 | 20240719 | 095300 | 600385170 | 13730 | 13740 | 13740 | 13730 | 538 |
| 579 | 20240719 | 095200 | 592996560 | 13740 | 13740 | 13750 | 13740 | 56 |
| 580 | 20240719 | 095100 | 592227110 | 13740 | 13740 | 13740 | 13730 | 162 |
| 581 | 20240719 | 095000 | 590001240 | 13740 | 13730 | 13750 | 13730 | 143 |
| 582 | 20240719 | 094900 | 588036420 | 13730 | 13730 | 13730 | 13730 | 0 |
| 583 | 20240719 | 094800 | 588036420 | 13730 | 13730 | 13730 | 13730 | 479 |
| 584 | 20240719 | 094700 | 581459750 | 13730 | 13730 | 13730 | 13730 | 0 |
| 585 | 20240719 | 094600 | 581459750 | 13730 | 13740 | 13740 | 13730 | 75 |
| 586 | 20240719 | 094500 | 580429550 | 13740 | 13740 | 13740 | 13740 | 232 |
| 587 | 20240719 | 094400 | 577241870 | 13740 | 13750 | 13750 | 13740 | 303 |
| 588 | 20240719 | 094300 | 573077880 | 13740 | 13740 | 13740 | 13740 | 425 |
| 589 | 20240719 | 094200 | 567238380 | 13740 | 13740 | 13740 | 13740 | 461 |
| 590 | 20240719 | 094100 | 560904240 | 13750 | 13760 | 13760 | 13750 | 156 |
| 591 | 20240719 | 094000 | 558758980 | 13760 | 13750 | 13760 | 13750 | 696 |
| 592 | 20240719 | 093900 | 549187170 | 13740 | 13740 | 13740 | 13740 | 301 |
| 593 | 20240719 | 093800 | 545051430 | 13730 | 13720 | 13730 | 13720 | 314 |
| 594 | 20240719 | 093700 | 540740250 | 13720 | 13710 | 13730 | 13710 | 261 |
| 595 | 20240719 | 093600 | 537161850 | 13720 | 13730 | 13730 | 13720 | 357 |
| 596 | 20240719 | 093500 | 532261610 | 13730 | 13750 | 13750 | 13730 | 1217 |
| 597 | 20240719 | 093400 | 515552150 | 13740 | 13720 | 13740 | 13720 | 2671 |
| 598 | 20240719 | 093300 | 478887010 | 13730 | 13740 | 13740 | 13730 | 401 |
| 599 | 20240719 | 093200 | 473381100 | 13740 | 13740 | 13740 | 13740 | 8 |
| 600 | 20240719 | 093100 | 473271180 | 13740 | 13750 | 13750 | 13740 | 401 |
| 601 | 20240719 | 093000 | 467760340 | 13740 | 13750 | 13750 | 13740 | 1227 |
| 602 | 20240719 | 092900 | 450901250 | 13750 | 13750 | 13750 | 13740 | 663 |
| 603 | 20240719 | 092800 | 441785360 | 13760 | 13710 | 13760 | 13710 | 1108 |
| 604 | 20240719 | 092700 | 426578710 | 13710 | 13690 | 13710 | 13690 | 1030 |
| 605 | 20240719 | 092600 | 412467700 | 13690 | 13680 | 13690 | 13680 | 1359 |
| 606 | 20240719 | 092500 | 393866550 | 13680 | 13680 | 13680 | 13680 | 501 |
| 607 | 20240719 | 092400 | 387012870 | 13690 | 13670 | 13690 | 13670 | 976 |
| 608 | 20240719 | 092300 | 373658650 | 13680 | 13700 | 13700 | 13650 | 685 |
| 609 | 20240719 | 092200 | 364295170 | 13700 | 13620 | 13700 | 13620 | 2352 |
| 610 | 20240719 | 092100 | 332167260 | 13620 | 13620 | 13620 | 13620 | 114 |
| 611 | 20240719 | 092000 | 330614580 | 13620 | 13630 | 13630 | 13620 | 919 |
| 612 | 20240719 | 091900 | 318097730 | 13640 | 13640 | 13650 | 13640 | 528 |
| 613 | 20240719 | 091800 | 310895750 | 13640 | 13610 | 13640 | 13610 | 117 |
| 614 | 20240719 | 091700 | 309303260 | 13610 | 13620 | 13620 | 13600 | 571 |
| 615 | 20240719 | 091600 | 301533170 | 13620 | 13640 | 13640 | 13620 | 450 |
| 616 | 20240719 | 091500 | 295403340 | 13650 | 13640 | 13650 | 13630 | 304 |
| 617 | 20240719 | 091400 | 291258420 | 13640 | 13640 | 13640 | 13640 | 7 |
| 618 | 20240719 | 091300 | 291162940 | 13650 | 13660 | 13660 | 13650 | 1182 |
| 619 | 20240719 | 091200 | 275026900 | 13690 | 13680 | 13700 | 13680 | 213 |
| 620 | 20240719 | 091100 | 272111460 | 13690 | 13670 | 13690 | 13660 | 381 |
| 621 | 20240719 | 091000 | 266899040 | 13660 | 13620 | 13660 | 13620 | 629 |
| 622 | 20240719 | 090900 | 258327590 | 13620 | 13650 | 13650 | 13600 | 1501 |
| 623 | 20240719 | 090800 | 237896670 | 13650 | 13680 | 13700 | 13650 | 1370 |
| 624 | 20240719 | 090700 | 219168180 | 13680 | 13640 | 13690 | 13640 | 920 |
| 625 | 20240719 | 090600 | 206588540 | 13640 | 13640 | 13640 | 13620 | 339 |
| 626 | 20240719 | 090500 | 201965160 | 13620 | 13610 | 13620 | 13590 | 524 |
| 627 | 20240719 | 090400 | 194837170 | 13610 | 13600 | 13610 | 13600 | 469 |
| 628 | 20240719 | 090300 | 188458660 | 13600 | 13610 | 13610 | 13600 | 1186 |
| 629 | 20240719 | 090200 | 172326000 | 13610 | 13630 | 13630 | 13610 | 1541 |
| 630 | 20240719 | 090100 | 151332440 | 13640 | 13680 | 13680 | 13640 | 7475 |
| 631 | 20240719 | 090000 | 49309650 | 13660 | 13650 | 13690 | 13650 | 2768 |