33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 193000 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 7157 |
| 3 | 20240723 | 192900 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 4 | 20240723 | 192800 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 5 | 20240723 | 192700 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 6 | 20240723 | 192600 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 7 | 20240723 | 192500 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 8 | 20240723 | 192400 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 9 | 20240723 | 192300 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 10 | 20240723 | 192200 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 11 | 20240723 | 192100 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 12 | 20240723 | 192000 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 13 | 20240723 | 191900 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 14 | 20240723 | 191800 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 15 | 20240723 | 191700 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 16 | 20240723 | 191600 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 17 | 20240723 | 191500 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 18 | 20240723 | 191400 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 19 | 20240723 | 191300 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 20 | 20240723 | 191200 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 21 | 20240723 | 191100 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 22 | 20240723 | 191000 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 23 | 20240723 | 190900 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 24 | 20240723 | 190800 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 25 | 20240723 | 190700 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 26 | 20240723 | 190600 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 27 | 20240723 | 190500 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 28 | 20240723 | 190400 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 29 | 20240723 | 190300 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 30 | 20240723 | 190200 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 31 | 20240723 | 190100 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 32 | 20240723 | 190000 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 7157 |
| 33 | 20240723 | 185900 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 34 | 20240723 | 185800 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 35 | 20240723 | 185700 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 36 | 20240723 | 185600 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 37 | 20240723 | 185500 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 38 | 20240723 | 185400 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 39 | 20240723 | 185300 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 40 | 20240723 | 185200 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 41 | 20240723 | 185100 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 42 | 20240723 | 185000 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 43 | 20240723 | 184900 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 44 | 20240723 | 184800 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 45 | 20240723 | 184700 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 46 | 20240723 | 184600 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 47 | 20240723 | 184500 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 48 | 20240723 | 184400 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 49 | 20240723 | 184300 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 50 | 20240723 | 184200 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 51 | 20240723 | 184100 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 52 | 20240723 | 184000 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 53 | 20240723 | 183900 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 54 | 20240723 | 183800 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 55 | 20240723 | 183700 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 56 | 20240723 | 183600 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 57 | 20240723 | 183500 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 58 | 20240723 | 183400 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 59 | 20240723 | 183300 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 60 | 20240723 | 183200 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 61 | 20240723 | 183100 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 62 | 20240723 | 183000 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 7157 |
| 63 | 20240723 | 182900 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 64 | 20240723 | 182800 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 65 | 20240723 | 182700 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 66 | 20240723 | 182600 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 67 | 20240723 | 182500 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 68 | 20240723 | 182400 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 69 | 20240723 | 182300 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 70 | 20240723 | 182200 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 71 | 20240723 | 182100 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 72 | 20240723 | 182000 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 73 | 20240723 | 181900 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 74 | 20240723 | 181800 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 75 | 20240723 | 181700 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 76 | 20240723 | 181600 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 77 | 20240723 | 181500 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 78 | 20240723 | 181400 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 79 | 20240723 | 181300 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 80 | 20240723 | 181200 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 81 | 20240723 | 181100 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 82 | 20240723 | 181000 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 83 | 20240723 | 180900 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 84 | 20240723 | 180800 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 85 | 20240723 | 180700 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 86 | 20240723 | 180600 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 87 | 20240723 | 180500 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 88 | 20240723 | 180400 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 89 | 20240723 | 180300 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 90 | 20240723 | 180200 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 91 | 20240723 | 180100 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 92 | 20240723 | 180000 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 7157 |
| 93 | 20240723 | 175900 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 94 | 20240723 | 175800 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 95 | 20240723 | 175700 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 96 | 20240723 | 175600 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 97 | 20240723 | 175500 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 98 | 20240723 | 175400 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 99 | 20240723 | 175300 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 100 | 20240723 | 175200 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 101 | 20240723 | 175100 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 102 | 20240723 | 175000 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 103 | 20240723 | 174900 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 104 | 20240723 | 174800 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 105 | 20240723 | 174700 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 106 | 20240723 | 174600 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 107 | 20240723 | 174500 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 108 | 20240723 | 174400 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 109 | 20240723 | 174300 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 110 | 20240723 | 174200 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 111 | 20240723 | 174100 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 112 | 20240723 | 174000 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 113 | 20240723 | 173900 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 114 | 20240723 | 173800 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 115 | 20240723 | 173700 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 116 | 20240723 | 173600 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 117 | 20240723 | 173500 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 118 | 20240723 | 173400 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 119 | 20240723 | 173300 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 120 | 20240723 | 173200 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 121 | 20240723 | 173100 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 122 | 20240723 | 173000 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 7157 |
| 123 | 20240723 | 172900 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 124 | 20240723 | 172800 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 125 | 20240723 | 172700 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 126 | 20240723 | 172600 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 127 | 20240723 | 172500 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 128 | 20240723 | 172400 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 129 | 20240723 | 172300 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 130 | 20240723 | 172200 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 131 | 20240723 | 172100 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 132 | 20240723 | 172000 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 133 | 20240723 | 171900 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 134 | 20240723 | 171800 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 135 | 20240723 | 171700 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 136 | 20240723 | 171600 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 137 | 20240723 | 171500 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 138 | 20240723 | 171400 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 139 | 20240723 | 171300 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 140 | 20240723 | 171200 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 141 | 20240723 | 171100 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 142 | 20240723 | 171000 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 143 | 20240723 | 170900 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 144 | 20240723 | 170800 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 145 | 20240723 | 170700 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 146 | 20240723 | 170600 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 147 | 20240723 | 170500 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 148 | 20240723 | 170400 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 149 | 20240723 | 170300 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 150 | 20240723 | 170200 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 151 | 20240723 | 170100 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 152 | 20240723 | 170000 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 7157 |
| 153 | 20240723 | 165900 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 154 | 20240723 | 165800 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 155 | 20240723 | 165700 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 156 | 20240723 | 165600 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 157 | 20240723 | 165500 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 158 | 20240723 | 165400 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 159 | 20240723 | 165300 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 160 | 20240723 | 165200 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 161 | 20240723 | 165100 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 162 | 20240723 | 165000 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 163 | 20240723 | 164900 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 164 | 20240723 | 164800 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 165 | 20240723 | 164700 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 166 | 20240723 | 164600 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 167 | 20240723 | 164500 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 168 | 20240723 | 164400 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 169 | 20240723 | 164300 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 170 | 20240723 | 164200 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 171 | 20240723 | 164100 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 172 | 20240723 | 164000 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 173 | 20240723 | 163900 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 174 | 20240723 | 163800 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 175 | 20240723 | 163700 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 176 | 20240723 | 163600 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 177 | 20240723 | 163500 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 178 | 20240723 | 163400 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 179 | 20240723 | 163300 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 180 | 20240723 | 163200 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 181 | 20240723 | 163100 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 182 | 20240723 | 163000 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 7157 |
| 183 | 20240723 | 162900 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 184 | 20240723 | 162800 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 185 | 20240723 | 162700 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 186 | 20240723 | 162600 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 187 | 20240723 | 162500 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 188 | 20240723 | 162400 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 189 | 20240723 | 162300 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 190 | 20240723 | 162200 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 191 | 20240723 | 162100 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 192 | 20240723 | 162000 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 193 | 20240723 | 161900 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 194 | 20240723 | 161800 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 195 | 20240723 | 161700 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 196 | 20240723 | 161600 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 197 | 20240723 | 161500 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 198 | 20240723 | 161400 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 199 | 20240723 | 161300 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 200 | 20240723 | 161200 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 201 | 20240723 | 161100 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 202 | 20240723 | 161000 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 203 | 20240723 | 160900 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 204 | 20240723 | 160800 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 205 | 20240723 | 160700 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 206 | 20240723 | 160600 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 207 | 20240723 | 160500 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 208 | 20240723 | 160400 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 209 | 20240723 | 160300 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 210 | 20240723 | 160200 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 211 | 20240723 | 160100 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 212 | 20240723 | 160000 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 7157 |
| 213 | 20240723 | 155900 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 214 | 20240723 | 155800 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 215 | 20240723 | 155700 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 216 | 20240723 | 155600 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 217 | 20240723 | 155500 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 218 | 20240723 | 155400 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 219 | 20240723 | 155300 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 220 | 20240723 | 155200 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 221 | 20240723 | 155100 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 222 | 20240723 | 155000 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 223 | 20240723 | 154900 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 224 | 20240723 | 154800 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 225 | 20240723 | 154700 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 226 | 20240723 | 154600 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 227 | 20240723 | 154500 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 228 | 20240723 | 154400 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 229 | 20240723 | 154300 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 230 | 20240723 | 154200 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 231 | 20240723 | 154100 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 232 | 20240723 | 154000 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 233 | 20240723 | 153900 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 234 | 20240723 | 153800 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 235 | 20240723 | 153700 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 236 | 20240723 | 153600 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 237 | 20240723 | 153500 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 238 | 20240723 | 153400 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 239 | 20240723 | 153300 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 240 | 20240723 | 153200 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 241 | 20240723 | 153100 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 0 |
| 242 | 20240723 | 153000 | 3064758910 | 13360 | 13360 | 13360 | 13360 | 14314 |
| 243 | 20240723 | 152900 | 2969141390 | 13400 | 13400 | 13400 | 13400 | 0 |
| 244 | 20240723 | 152800 | 2969141390 | 13400 | 13400 | 13400 | 13400 | 0 |
| 245 | 20240723 | 152700 | 2969141390 | 13400 | 13400 | 13400 | 13400 | 0 |
| 246 | 20240723 | 152600 | 2969141390 | 13400 | 13400 | 13400 | 13400 | 0 |
| 247 | 20240723 | 152500 | 2969141390 | 13400 | 13400 | 13400 | 13400 | 0 |
| 248 | 20240723 | 152400 | 2969141390 | 13400 | 13400 | 13400 | 13400 | 0 |
| 249 | 20240723 | 152300 | 2969141390 | 13400 | 13400 | 13400 | 13400 | 0 |
| 250 | 20240723 | 152200 | 2969141390 | 13400 | 13400 | 13400 | 13400 | 0 |
| 251 | 20240723 | 152100 | 2969141390 | 13400 | 13400 | 13400 | 13400 | 0 |
| 252 | 20240723 | 152000 | 2969141390 | 13400 | 13400 | 13400 | 13400 | 0 |
| 253 | 20240723 | 151900 | 2969141390 | 13400 | 13300 | 13400 | 13290 | 3365 |
| 254 | 20240723 | 151800 | 2924302960 | 13320 | 13380 | 13380 | 13280 | 5297 |
| 255 | 20240723 | 151700 | 2853731430 | 13370 | 13410 | 13420 | 13370 | 2638 |
| 256 | 20240723 | 151600 | 2818389350 | 13410 | 13460 | 13460 | 13410 | 1494 |
| 257 | 20240723 | 151500 | 2798308040 | 13470 | 13480 | 13490 | 13450 | 1766 |
| 258 | 20240723 | 151400 | 2774515870 | 13490 | 13490 | 13500 | 13490 | 3123 |
| 259 | 20240723 | 151300 | 2732386440 | 13490 | 13510 | 13510 | 13490 | 7347 |
| 260 | 20240723 | 151200 | 2633220760 | 13500 | 13520 | 13520 | 13500 | 3539 |
| 261 | 20240723 | 151100 | 2585419230 | 13520 | 13520 | 13520 | 13510 | 419 |
| 262 | 20240723 | 151000 | 2579756520 | 13520 | 13520 | 13530 | 13510 | 1340 |
| 263 | 20240723 | 150900 | 2561649790 | 13520 | 13520 | 13530 | 13520 | 645 |
| 264 | 20240723 | 150800 | 2552929050 | 13520 | 13510 | 13520 | 13510 | 361 |
| 265 | 20240723 | 150700 | 2548049090 | 13520 | 13520 | 13530 | 13510 | 1165 |
| 266 | 20240723 | 150600 | 2532297850 | 13520 | 13520 | 13530 | 13520 | 1126 |
| 267 | 20240723 | 150500 | 2517074320 | 13530 | 13540 | 13540 | 13520 | 1466 |
| 268 | 20240723 | 150400 | 2497242810 | 13550 | 13540 | 13550 | 13520 | 413 |
| 269 | 20240723 | 150300 | 2491656360 | 13550 | 13550 | 13550 | 13530 | 2443 |
| 270 | 20240723 | 150200 | 2458593290 | 13550 | 13560 | 13570 | 13550 | 3474 |
| 271 | 20240723 | 150100 | 2411502560 | 13570 | 13570 | 13570 | 13560 | 869 |
| 272 | 20240723 | 150000 | 2399716880 | 13570 | 13570 | 13570 | 13560 | 1618 |
| 273 | 20240723 | 145900 | 2377761580 | 13570 | 13570 | 13570 | 13570 | 385 |
| 274 | 20240723 | 145800 | 2372537130 | 13580 | 13590 | 13590 | 13570 | 300 |
| 275 | 20240723 | 145700 | 2368464530 | 13580 | 13580 | 13580 | 13580 | 28 |
| 276 | 20240723 | 145600 | 2368084290 | 13590 | 13580 | 13590 | 13570 | 2001 |
| 277 | 20240723 | 145500 | 2340926650 | 13580 | 13600 | 13600 | 13580 | 174 |
| 278 | 20240723 | 145400 | 2338561420 | 13630 | 13610 | 13630 | 13590 | 776 |
| 279 | 20240723 | 145300 | 2328000060 | 13650 | 13590 | 13650 | 13590 | 1341 |
| 280 | 20240723 | 145200 | 2309749850 | 13580 | 13610 | 13610 | 13580 | 781 |
| 281 | 20240723 | 145100 | 2299128840 | 13590 | 13590 | 13610 | 13580 | 125 |
| 282 | 20240723 | 145000 | 2297429550 | 13590 | 13590 | 13590 | 13590 | 104 |
| 283 | 20240723 | 144900 | 2296016190 | 13590 | 13600 | 13600 | 13590 | 646 |
| 284 | 20240723 | 144800 | 2287234000 | 13610 | 13630 | 13630 | 13610 | 64 |
| 285 | 20240723 | 144700 | 2286362270 | 13630 | 13630 | 13630 | 13630 | 0 |
| 286 | 20240723 | 144600 | 2286362270 | 13630 | 13610 | 13630 | 13600 | 908 |
| 287 | 20240723 | 144500 | 2274000920 | 13620 | 13610 | 13620 | 13610 | 303 |
| 288 | 20240723 | 144400 | 2269877080 | 13610 | 13620 | 13620 | 13610 | 16 |
| 289 | 20240723 | 144300 | 2269659310 | 13610 | 13600 | 13610 | 13600 | 23 |
| 290 | 20240723 | 144200 | 2269346490 | 13600 | 13600 | 13600 | 13590 | 385 |
| 291 | 20240723 | 144100 | 2264113490 | 13600 | 13590 | 13600 | 13590 | 65 |
| 292 | 20240723 | 144000 | 2263229640 | 13590 | 13600 | 13600 | 13590 | 128 |
| 293 | 20240723 | 143900 | 2261489340 | 13600 | 13610 | 13610 | 13600 | 16 |
| 294 | 20240723 | 143800 | 2261271730 | 13610 | 13610 | 13610 | 13610 | 17 |
| 295 | 20240723 | 143700 | 2261040360 | 13610 | 13600 | 13610 | 13600 | 16 |
| 296 | 20240723 | 143600 | 2260822750 | 13600 | 13590 | 13600 | 13580 | 159 |
| 297 | 20240723 | 143500 | 2258662580 | 13600 | 13600 | 13600 | 13600 | 2018 |
| 298 | 20240723 | 143400 | 2231217780 | 13610 | 13610 | 13610 | 13610 | 15 |
| 299 | 20240723 | 143300 | 2231013630 | 13610 | 13620 | 13620 | 13610 | 104 |
| 300 | 20240723 | 143200 | 2229598160 | 13620 | 13610 | 13620 | 13610 | 16 |
| 301 | 20240723 | 143100 | 2229380390 | 13620 | 13600 | 13620 | 13600 | 670 |
| 302 | 20240723 | 143000 | 2220267840 | 13600 | 13610 | 13610 | 13600 | 522 |
| 303 | 20240723 | 142900 | 2213168600 | 13610 | 13610 | 13610 | 13610 | 53 |
| 304 | 20240723 | 142800 | 2212447270 | 13610 | 13640 | 13640 | 13610 | 1254 |
| 305 | 20240723 | 142700 | 2195363460 | 13660 | 13650 | 13660 | 13650 | 27 |
| 306 | 20240723 | 142600 | 2194994850 | 13650 | 13660 | 13660 | 13650 | 32 |
| 307 | 20240723 | 142500 | 2194558040 | 13650 | 13670 | 13670 | 13650 | 100 |
| 308 | 20240723 | 142400 | 2193191210 | 13670 | 13680 | 13680 | 13670 | 435 |
| 309 | 20240723 | 142300 | 2187244130 | 13690 | 13670 | 13690 | 13670 | 523 |
| 310 | 20240723 | 142200 | 2180089180 | 13680 | 13680 | 13690 | 13670 | 176 |
| 311 | 20240723 | 142100 | 2177683160 | 13690 | 13680 | 13690 | 13670 | 161 |
| 312 | 20240723 | 142000 | 2175480840 | 13690 | 13680 | 13690 | 13680 | 21 |
| 313 | 20240723 | 141900 | 2175193550 | 13680 | 13690 | 13690 | 13680 | 146 |
| 314 | 20240723 | 141800 | 2173196260 | 13690 | 13650 | 13690 | 13650 | 6901 |
| 315 | 20240723 | 141700 | 2078793150 | 13650 | 13640 | 13650 | 13640 | 290 |
| 316 | 20240723 | 141600 | 2074836140 | 13640 | 13620 | 13640 | 13620 | 1118 |
| 317 | 20240723 | 141500 | 2059592730 | 13620 | 13630 | 13630 | 13620 | 19 |
| 318 | 20240723 | 141400 | 2059333910 | 13630 | 13630 | 13630 | 13620 | 22 |
| 319 | 20240723 | 141300 | 2059034090 | 13620 | 13630 | 13640 | 13620 | 41 |
| 320 | 20240723 | 141200 | 2058475390 | 13630 | 13620 | 13630 | 13620 | 204 |
| 321 | 20240723 | 141100 | 2055695030 | 13620 | 13620 | 13630 | 13620 | 502 |
| 322 | 20240723 | 141000 | 2048853370 | 13610 | 13590 | 13610 | 13580 | 474 |
| 323 | 20240723 | 140900 | 2042402820 | 13590 | 13590 | 13610 | 13590 | 567 |
| 324 | 20240723 | 140800 | 2034690730 | 13590 | 13590 | 13590 | 13550 | 7151 |
| 325 | 20240723 | 140700 | 1937722900 | 13590 | 13600 | 13600 | 13590 | 58 |
| 326 | 20240723 | 140600 | 1936934110 | 13600 | 13590 | 13600 | 13590 | 63 |
| 327 | 20240723 | 140500 | 1936077780 | 13590 | 13600 | 13610 | 13590 | 2072 |
| 328 | 20240723 | 140400 | 1907909050 | 13590 | 13590 | 13590 | 13590 | 15 |
| 329 | 20240723 | 140300 | 1907705200 | 13590 | 13590 | 13590 | 13590 | 0 |
| 330 | 20240723 | 140200 | 1907705200 | 13590 | 13590 | 13590 | 13590 | 18 |
| 331 | 20240723 | 140100 | 1907460580 | 13600 | 13590 | 13600 | 13590 | 117 |
| 332 | 20240723 | 140000 | 1905870440 | 13590 | 13590 | 13590 | 13590 | 555 |
| 333 | 20240723 | 135900 | 1898327990 | 13600 | 13600 | 13600 | 13590 | 113 |
| 334 | 20240723 | 135800 | 1896791280 | 13600 | 13610 | 13610 | 13600 | 6 |
| 335 | 20240723 | 135700 | 1896709670 | 13600 | 13610 | 13610 | 13600 | 19 |
| 336 | 20240723 | 135600 | 1896451230 | 13610 | 13610 | 13610 | 13610 | 12 |
| 337 | 20240723 | 135500 | 1896287910 | 13610 | 13610 | 13610 | 13600 | 25 |
| 338 | 20240723 | 135400 | 1895947810 | 13600 | 13600 | 13600 | 13600 | 235 |
| 339 | 20240723 | 135300 | 1892751810 | 13590 | 13600 | 13600 | 13590 | 16 |
| 340 | 20240723 | 135200 | 1892534360 | 13590 | 13580 | 13590 | 13580 | 412 |
| 341 | 20240723 | 135100 | 1886935430 | 13580 | 13580 | 13580 | 13580 | 0 |
| 342 | 20240723 | 135000 | 1886935430 | 13580 | 13580 | 13580 | 13580 | 17 |
| 343 | 20240723 | 134900 | 1886704570 | 13580 | 13580 | 13580 | 13580 | 179 |
| 344 | 20240723 | 134800 | 1884273750 | 13590 | 13590 | 13600 | 13580 | 27 |
| 345 | 20240723 | 134700 | 1883906960 | 13590 | 13580 | 13590 | 13560 | 1677 |
| 346 | 20240723 | 134600 | 1861146450 | 13590 | 13600 | 13600 | 13580 | 32 |
| 347 | 20240723 | 134500 | 1860711710 | 13600 | 13600 | 13600 | 13600 | 12 |
| 348 | 20240723 | 134400 | 1860548510 | 13590 | 13590 | 13590 | 13590 | 16 |
| 349 | 20240723 | 134300 | 1860331070 | 13600 | 13600 | 13600 | 13600 | 690 |
| 350 | 20240723 | 134200 | 1850947070 | 13610 | 13610 | 13610 | 13610 | 145 |
| 351 | 20240723 | 134100 | 1848973620 | 13610 | 13620 | 13620 | 13610 | 662 |
| 352 | 20240723 | 134000 | 1839963730 | 13620 | 13620 | 13620 | 13620 | 3 |
| 353 | 20240723 | 133900 | 1839922870 | 13620 | 13620 | 13620 | 13610 | 66 |
| 354 | 20240723 | 133800 | 1839024160 | 13620 | 13600 | 13620 | 13600 | 549 |
| 355 | 20240723 | 133700 | 1831554120 | 13590 | 13580 | 13590 | 13580 | 169 |
| 356 | 20240723 | 133600 | 1829257560 | 13560 | 13590 | 13590 | 13560 | 908 |
| 357 | 20240723 | 133500 | 1816922870 | 13580 | 13580 | 13580 | 13580 | 69 |
| 358 | 20240723 | 133400 | 1815985850 | 13580 | 13570 | 13580 | 13570 | 2 |
| 359 | 20240723 | 133300 | 1815958700 | 13580 | 13580 | 13580 | 13560 | 371 |
| 360 | 20240723 | 133200 | 1810924620 | 13580 | 13610 | 13610 | 13580 | 3176 |
| 361 | 20240723 | 133100 | 1767744420 | 13620 | 13620 | 13620 | 13620 | 78 |
| 362 | 20240723 | 133000 | 1766682060 | 13620 | 13620 | 13620 | 13620 | 16 |
| 363 | 20240723 | 132900 | 1766464140 | 13620 | 13620 | 13620 | 13620 | 142 |
| 364 | 20240723 | 132800 | 1764530100 | 13630 | 13630 | 13630 | 13630 | 15 |
| 365 | 20240723 | 132700 | 1764325650 | 13630 | 13670 | 13670 | 13630 | 1790 |
| 366 | 20240723 | 132600 | 1739911990 | 13680 | 13670 | 13680 | 13650 | 301 |
| 367 | 20240723 | 132500 | 1735802120 | 13670 | 13680 | 13680 | 13670 | 11 |
| 368 | 20240723 | 132400 | 1735651740 | 13670 | 13670 | 13670 | 13670 | 103 |
| 369 | 20240723 | 132300 | 1734243730 | 13680 | 13670 | 13680 | 13670 | 2679 |
| 370 | 20240723 | 132200 | 1697596870 | 13670 | 13640 | 13680 | 13640 | 13084 |
| 371 | 20240723 | 132100 | 1518979600 | 13640 | 13640 | 13650 | 13640 | 963 |
| 372 | 20240723 | 132000 | 1505840880 | 13630 | 13640 | 13640 | 13630 | 17 |
| 373 | 20240723 | 131900 | 1505609150 | 13640 | 13630 | 13640 | 13630 | 16 |
| 374 | 20240723 | 131800 | 1505391060 | 13630 | 13630 | 13630 | 13630 | 0 |
| 375 | 20240723 | 131700 | 1505391060 | 13630 | 13630 | 13630 | 13630 | 52 |
| 376 | 20240723 | 131600 | 1504682300 | 13640 | 13640 | 13640 | 13640 | 25 |
| 377 | 20240723 | 131500 | 1504341300 | 13630 | 13610 | 13630 | 13610 | 274 |
| 378 | 20240723 | 131400 | 1500611420 | 13600 | 13580 | 13600 | 13580 | 1441 |
| 379 | 20240723 | 131300 | 1481032830 | 13570 | 13570 | 13570 | 13570 | 25 |
| 380 | 20240723 | 131200 | 1480693580 | 13580 | 13570 | 13580 | 13570 | 176 |
| 381 | 20240723 | 131100 | 1478305250 | 13570 | 13570 | 13570 | 13570 | 15 |
| 382 | 20240723 | 131000 | 1478101700 | 13580 | 13570 | 13580 | 13570 | 23 |
| 383 | 20240723 | 130900 | 1477789510 | 13580 | 13580 | 13580 | 13580 | 3 |
| 384 | 20240723 | 130800 | 1477748770 | 13570 | 13570 | 13570 | 13570 | 28 |
| 385 | 20240723 | 130700 | 1477368810 | 13570 | 13570 | 13570 | 13560 | 909 |
| 386 | 20240723 | 130600 | 1465036520 | 13580 | 13570 | 13580 | 13570 | 31 |
| 387 | 20240723 | 130500 | 1464615840 | 13570 | 13570 | 13570 | 13570 | 0 |
| 388 | 20240723 | 130400 | 1464615840 | 13570 | 13570 | 13570 | 13560 | 22 |
| 389 | 20240723 | 130300 | 1464317360 | 13570 | 13590 | 13590 | 13570 | 278 |
| 390 | 20240723 | 130200 | 1460543050 | 13580 | 13580 | 13580 | 13580 | 30 |
| 391 | 20240723 | 130100 | 1460135650 | 13590 | 13590 | 13590 | 13590 | 0 |
| 392 | 20240723 | 130000 | 1460135650 | 13590 | 13570 | 13590 | 13560 | 131 |
| 393 | 20240723 | 125900 | 1458358980 | 13570 | 13580 | 13590 | 13570 | 310 |
| 394 | 20240723 | 125800 | 1454151690 | 13580 | 13580 | 13580 | 13580 | 15 |
| 395 | 20240723 | 125700 | 1453947990 | 13570 | 13570 | 13570 | 13560 | 120 |
| 396 | 20240723 | 125600 | 1452319740 | 13570 | 13570 | 13570 | 13570 | 100 |
| 397 | 20240723 | 125500 | 1450962740 | 13570 | 13580 | 13580 | 13570 | 250 |
| 398 | 20240723 | 125400 | 1447569340 | 13590 | 13590 | 13590 | 13580 | 78 |
| 399 | 20240723 | 125300 | 1446509330 | 13590 | 13600 | 13600 | 13590 | 15 |
| 400 | 20240723 | 125200 | 1446305470 | 13600 | 13580 | 13600 | 13580 | 24 |
| 401 | 20240723 | 125100 | 1445979190 | 13590 | 13590 | 13590 | 13590 | 22 |
| 402 | 20240723 | 125000 | 1445680210 | 13590 | 13590 | 13590 | 13590 | 0 |
| 403 | 20240723 | 124900 | 1445680210 | 13590 | 13600 | 13600 | 13590 | 21 |
| 404 | 20240723 | 124800 | 1445394710 | 13600 | 13560 | 13600 | 13560 | 501 |
| 405 | 20240723 | 124700 | 1438595080 | 13560 | 13570 | 13570 | 13560 | 61 |
| 406 | 20240723 | 124600 | 1437767810 | 13570 | 13570 | 13570 | 13570 | 7 |
| 407 | 20240723 | 124500 | 1437672820 | 13570 | 13570 | 13570 | 13570 | 609 |
| 408 | 20240723 | 124400 | 1429408690 | 13570 | 13570 | 13570 | 13570 | 205 |
| 409 | 20240723 | 124300 | 1426626840 | 13580 | 13570 | 13580 | 13570 | 226 |
| 410 | 20240723 | 124200 | 1423559750 | 13570 | 13580 | 13580 | 13570 | 41 |
| 411 | 20240723 | 124100 | 1423003120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 412 | 20240723 | 124000 | 1423003120 | 13580 | 13590 | 13590 | 13580 | 45 |
| 413 | 20240723 | 123900 | 1422391720 | 13580 | 13580 | 13580 | 13580 | 16 |
| 414 | 20240723 | 123800 | 1422174440 | 13580 | 13590 | 13590 | 13580 | 141 |
| 415 | 20240723 | 123700 | 1420258980 | 13590 | 13590 | 13590 | 13590 | 16 |
| 416 | 20240723 | 123600 | 1420041540 | 13590 | 13590 | 13590 | 13590 | 100 |
| 417 | 20240723 | 123500 | 1418682540 | 13590 | 13590 | 13590 | 13590 | 75 |
| 418 | 20240723 | 123400 | 1417663290 | 13590 | 13590 | 13590 | 13590 | 41 |
| 419 | 20240723 | 123300 | 1417106100 | 13580 | 13570 | 13580 | 13570 | 113 |
| 420 | 20240723 | 123200 | 1415571710 | 13580 | 13570 | 13580 | 13570 | 18 |
| 421 | 20240723 | 123100 | 1415327430 | 13580 | 13580 | 13580 | 13580 | 0 |
| 422 | 20240723 | 123000 | 1415327430 | 13580 | 13580 | 13580 | 13560 | 759 |
| 423 | 20240723 | 122900 | 1405033640 | 13570 | 13570 | 13570 | 13570 | 309 |
| 424 | 20240723 | 122800 | 1400840510 | 13560 | 13560 | 13560 | 13560 | 110 |
| 425 | 20240723 | 122700 | 1399348910 | 13560 | 13570 | 13570 | 13560 | 145 |
| 426 | 20240723 | 122600 | 1397381710 | 13560 | 13560 | 13570 | 13560 | 120 |
| 427 | 20240723 | 122500 | 1395754400 | 13560 | 13560 | 13560 | 13560 | 0 |
| 428 | 20240723 | 122400 | 1395754400 | 13560 | 13560 | 13560 | 13560 | 15 |
| 429 | 20240723 | 122300 | 1395551000 | 13570 | 13550 | 13570 | 13550 | 314 |
| 430 | 20240723 | 122200 | 1391296270 | 13540 | 13550 | 13550 | 13540 | 178 |
| 431 | 20240723 | 122100 | 1388886020 | 13550 | 13550 | 13550 | 13550 | 175 |
| 432 | 20240723 | 122000 | 1386514770 | 13550 | 13560 | 13560 | 13550 | 368 |
| 433 | 20240723 | 121900 | 1381528340 | 13540 | 13550 | 13560 | 13540 | 1004 |
| 434 | 20240723 | 121800 | 1367933520 | 13550 | 13580 | 13580 | 13540 | 3275 |
| 435 | 20240723 | 121700 | 1323542610 | 13580 | 13580 | 13580 | 13580 | 15 |
| 436 | 20240723 | 121600 | 1323338910 | 13580 | 13580 | 13580 | 13580 | 60 |
| 437 | 20240723 | 121500 | 1322524110 | 13580 | 13580 | 13580 | 13580 | 15 |
| 438 | 20240723 | 121400 | 1322320410 | 13590 | 13590 | 13590 | 13590 | 10 |
| 439 | 20240723 | 121300 | 1322184510 | 13590 | 13590 | 13610 | 13590 | 23 |
| 440 | 20240723 | 121200 | 1321871900 | 13590 | 13590 | 13590 | 13590 | 61 |
| 441 | 20240723 | 121100 | 1321042910 | 13590 | 13600 | 13600 | 13590 | 606 |
| 442 | 20240723 | 121000 | 1312805640 | 13620 | 13600 | 13620 | 13600 | 50 |
| 443 | 20240723 | 120900 | 1312125270 | 13590 | 13590 | 13600 | 13590 | 67 |
| 444 | 20240723 | 120800 | 1311214720 | 13590 | 13600 | 13600 | 13570 | 446 |
| 445 | 20240723 | 120700 | 1305158870 | 13590 | 13600 | 13600 | 13590 | 17 |
| 446 | 20240723 | 120600 | 1304927820 | 13600 | 13600 | 13600 | 13590 | 416 |
| 447 | 20240723 | 120500 | 1299270370 | 13600 | 13600 | 13600 | 13600 | 402 |
| 448 | 20240723 | 120400 | 1293803170 | 13590 | 13590 | 13590 | 13590 | 35 |
| 449 | 20240723 | 120300 | 1293327520 | 13590 | 13600 | 13600 | 13590 | 518 |
| 450 | 20240723 | 120200 | 1286286650 | 13600 | 13600 | 13600 | 13600 | 15 |
| 451 | 20240723 | 120100 | 1286082650 | 13610 | 13610 | 13610 | 13610 | 26 |
| 452 | 20240723 | 120000 | 1285728790 | 13600 | 13600 | 13600 | 13600 | 21 |
| 453 | 20240723 | 115900 | 1285443190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 454 | 20240723 | 115800 | 1285443190 | 13600 | 13600 | 13600 | 13600 | 54 |
| 455 | 20240723 | 115700 | 1284708790 | 13610 | 13610 | 13610 | 13610 | 0 |
| 456 | 20240723 | 115600 | 1284708790 | 13610 | 13600 | 13610 | 13600 | 273 |
| 457 | 20240723 | 115500 | 1280995490 | 13600 | 13600 | 13600 | 13600 | 16 |
| 458 | 20240723 | 115400 | 1280777890 | 13600 | 13600 | 13600 | 13600 | 0 |
| 459 | 20240723 | 115300 | 1280777890 | 13600 | 13600 | 13600 | 13600 | 15 |
| 460 | 20240723 | 115200 | 1280573890 | 13600 | 13610 | 13610 | 13600 | 111 |
| 461 | 20240723 | 115100 | 1279064180 | 13610 | 13610 | 13620 | 13610 | 65 |
| 462 | 20240723 | 115000 | 1278179500 | 13620 | 13600 | 13620 | 13600 | 205 |
| 463 | 20240723 | 114900 | 1275390680 | 13600 | 13600 | 13600 | 13600 | 15 |
| 464 | 20240723 | 114800 | 1275186680 | 13610 | 13610 | 13610 | 13610 | 72 |
| 465 | 20240723 | 114700 | 1274206760 | 13610 | 13620 | 13620 | 13610 | 35 |
| 466 | 20240723 | 114600 | 1273730210 | 13620 | 13610 | 13620 | 13610 | 57 |
| 467 | 20240723 | 114500 | 1272954160 | 13610 | 13610 | 13620 | 13610 | 116 |
| 468 | 20240723 | 114400 | 1271375390 | 13610 | 13610 | 13610 | 13610 | 25 |
| 469 | 20240723 | 114300 | 1271035140 | 13620 | 13620 | 13620 | 13620 | 62 |
| 470 | 20240723 | 114200 | 1270190700 | 13620 | 13630 | 13640 | 13620 | 53 |
| 471 | 20240723 | 114100 | 1269468180 | 13640 | 13630 | 13640 | 13630 | 68 |
| 472 | 20240723 | 114000 | 1268541030 | 13630 | 13620 | 13630 | 13620 | 20 |
| 473 | 20240723 | 113900 | 1268268580 | 13620 | 13640 | 13640 | 13620 | 308 |
| 474 | 20240723 | 113800 | 1264071460 | 13640 | 13640 | 13640 | 13640 | 15 |
| 475 | 20240723 | 113700 | 1263866860 | 13650 | 13650 | 13650 | 13650 | 309 |
| 476 | 20240723 | 113600 | 1259649010 | 13650 | 13650 | 13660 | 13650 | 35 |
| 477 | 20240723 | 113500 | 1259171210 | 13660 | 13660 | 13660 | 13650 | 53 |
| 478 | 20240723 | 113400 | 1258447250 | 13660 | 13660 | 13670 | 13660 | 10 |
| 479 | 20240723 | 113300 | 1258310640 | 13660 | 13650 | 13670 | 13650 | 89 |
| 480 | 20240723 | 113200 | 1257095040 | 13670 | 13660 | 13670 | 13650 | 501 |
| 481 | 20240723 | 113100 | 1250255660 | 13660 | 13680 | 13680 | 13660 | 11 |
| 482 | 20240723 | 113000 | 1250105240 | 13680 | 13660 | 13680 | 13660 | 150 |
| 483 | 20240723 | 112900 | 1248055710 | 13650 | 13650 | 13650 | 13650 | 25 |
| 484 | 20240723 | 112800 | 1247714460 | 13650 | 13650 | 13650 | 13650 | 2 |
| 485 | 20240723 | 112700 | 1247687160 | 13650 | 13650 | 13660 | 13650 | 66 |
| 486 | 20240723 | 112600 | 1246786250 | 13660 | 13670 | 13670 | 13660 | 16 |
| 487 | 20240723 | 112500 | 1246567550 | 13650 | 13650 | 13650 | 13650 | 81 |
| 488 | 20240723 | 112400 | 1245461900 | 13650 | 13630 | 13650 | 13630 | 19 |
| 489 | 20240723 | 112300 | 1245202870 | 13640 | 13630 | 13640 | 13630 | 101 |
| 490 | 20240723 | 112200 | 1243826230 | 13610 | 13610 | 13610 | 13610 | 15 |
| 491 | 20240723 | 112100 | 1243622080 | 13600 | 13600 | 13600 | 13600 | 40 |
| 492 | 20240723 | 112000 | 1243078080 | 13600 | 13610 | 13620 | 13600 | 147 |
| 493 | 20240723 | 111900 | 1241078810 | 13600 | 13600 | 13600 | 13600 | 64 |
| 494 | 20240723 | 111800 | 1240208410 | 13600 | 13600 | 13600 | 13590 | 79 |
| 495 | 20240723 | 111700 | 1239134270 | 13590 | 13620 | 13620 | 13590 | 709 |
| 496 | 20240723 | 111600 | 1229487160 | 13620 | 13630 | 13630 | 13620 | 50 |
| 497 | 20240723 | 111500 | 1228805810 | 13630 | 13620 | 13630 | 13620 | 17 |
| 498 | 20240723 | 111400 | 1228574250 | 13630 | 13630 | 13630 | 13630 | 13 |
| 499 | 20240723 | 111300 | 1228397060 | 13630 | 13640 | 13640 | 13620 | 95 |
| 500 | 20240723 | 111200 | 1227102580 | 13640 | 13640 | 13640 | 13640 | 72 |
| 501 | 20240723 | 111100 | 1226120500 | 13650 | 13650 | 13650 | 13650 | 6 |
| 502 | 20240723 | 111000 | 1226038600 | 13650 | 13670 | 13670 | 13650 | 221 |
| 503 | 20240723 | 110900 | 1223021110 | 13680 | 13680 | 13690 | 13680 | 189 |
| 504 | 20240723 | 110800 | 1220434840 | 13680 | 13680 | 13680 | 13680 | 2 |
| 505 | 20240723 | 110700 | 1220407480 | 13680 | 13680 | 13690 | 13680 | 125 |
| 506 | 20240723 | 110600 | 1218697380 | 13690 | 13690 | 13690 | 13690 | 10 |
| 507 | 20240723 | 110500 | 1218560480 | 13690 | 13670 | 13690 | 13670 | 339 |
| 508 | 20240723 | 110400 | 1213925660 | 13660 | 13660 | 13670 | 13660 | 333 |
| 509 | 20240723 | 110300 | 1209375690 | 13660 | 13670 | 13670 | 13660 | 10 |
| 510 | 20240723 | 110200 | 1209239080 | 13660 | 13670 | 13670 | 13660 | 119 |
| 511 | 20240723 | 110100 | 1207612380 | 13670 | 13690 | 13690 | 13670 | 121 |
| 512 | 20240723 | 110000 | 1205957090 | 13690 | 13690 | 13690 | 13680 | 260 |
| 513 | 20240723 | 105900 | 1202397790 | 13690 | 13660 | 13690 | 13660 | 19 |
| 514 | 20240723 | 105800 | 1202138150 | 13640 | 13620 | 13650 | 13620 | 359 |
| 515 | 20240723 | 105700 | 1197242590 | 13620 | 13620 | 13620 | 13620 | 106 |
| 516 | 20240723 | 105600 | 1195798870 | 13620 | 13630 | 13630 | 13620 | 210 |
| 517 | 20240723 | 105500 | 1192937670 | 13630 | 13620 | 13650 | 13620 | 136 |
| 518 | 20240723 | 105400 | 1191082130 | 13660 | 13620 | 13690 | 13620 | 81 |
| 519 | 20240723 | 105300 | 1189975130 | 13640 | 13590 | 13640 | 13590 | 366 |
| 520 | 20240723 | 105200 | 1184996120 | 13590 | 13590 | 13590 | 13590 | 332 |
| 521 | 20240723 | 105100 | 1180484240 | 13590 | 13600 | 13600 | 13570 | 6 |
| 522 | 20240723 | 105000 | 1180402710 | 13600 | 13550 | 13600 | 13540 | 881 |
| 523 | 20240723 | 104900 | 1168448240 | 13550 | 13540 | 13550 | 13530 | 2569 |
| 524 | 20240723 | 104800 | 1133676860 | 13540 | 13570 | 13570 | 13540 | 3528 |
| 525 | 20240723 | 104700 | 1085864270 | 13570 | 13600 | 13600 | 13570 | 995 |
| 526 | 20240723 | 104600 | 1072346990 | 13600 | 13600 | 13600 | 13600 | 0 |
| 527 | 20240723 | 104500 | 1072346990 | 13600 | 13610 | 13610 | 13600 | 34 |
| 528 | 20240723 | 104400 | 1071884380 | 13600 | 13600 | 13610 | 13580 | 2715 |
| 529 | 20240723 | 104300 | 1034985690 | 13600 | 13600 | 13600 | 13600 | 27 |
| 530 | 20240723 | 104200 | 1034618490 | 13600 | 13600 | 13600 | 13600 | 497 |
| 531 | 20240723 | 104100 | 1027859290 | 13600 | 13610 | 13610 | 13600 | 241 |
| 532 | 20240723 | 104000 | 1024581300 | 13600 | 13600 | 13600 | 13600 | 228 |
| 533 | 20240723 | 103900 | 1021480500 | 13600 | 13620 | 13620 | 13600 | 1335 |
| 534 | 20240723 | 103800 | 1003311890 | 13630 | 13640 | 13640 | 13630 | 1581 |
| 535 | 20240723 | 103700 | 981762850 | 13640 | 13650 | 13650 | 13640 | 925 |
| 536 | 20240723 | 103600 | 969144930 | 13650 | 13640 | 13650 | 13640 | 390 |
| 537 | 20240723 | 103500 | 963825280 | 13640 | 13650 | 13650 | 13640 | 23 |
| 538 | 20240723 | 103400 | 963511370 | 13650 | 13680 | 13680 | 13640 | 1826 |
| 539 | 20240723 | 103300 | 938594610 | 13660 | 13650 | 13670 | 13650 | 417 |
| 540 | 20240723 | 103200 | 932899410 | 13640 | 13640 | 13640 | 13640 | 150 |
| 541 | 20240723 | 103100 | 930853410 | 13640 | 13660 | 13680 | 13640 | 969 |
| 542 | 20240723 | 103000 | 917628230 | 13670 | 13660 | 13670 | 13660 | 32 |
| 543 | 20240723 | 102900 | 917191090 | 13700 | 13680 | 13700 | 13660 | 1993 |
| 544 | 20240723 | 102800 | 889941660 | 13680 | 13700 | 13700 | 13680 | 1423 |
| 545 | 20240723 | 102700 | 870460830 | 13700 | 13700 | 13700 | 13700 | 7 |
| 546 | 20240723 | 102600 | 870364930 | 13700 | 13710 | 13710 | 13700 | 479 |
| 547 | 20240723 | 102500 | 863802620 | 13700 | 13720 | 13720 | 13700 | 641 |
| 548 | 20240723 | 102400 | 855016110 | 13720 | 13730 | 13730 | 13720 | 201 |
| 549 | 20240723 | 102300 | 852257390 | 13730 | 13760 | 13770 | 13730 | 275 |
| 550 | 20240723 | 102200 | 848472680 | 13770 | 13720 | 13770 | 13710 | 479 |
| 551 | 20240723 | 102100 | 841901130 | 13710 | 13720 | 13720 | 13700 | 554 |
| 552 | 20240723 | 102000 | 834310680 | 13720 | 13710 | 13720 | 13710 | 61 |
| 553 | 20240723 | 101900 | 833473910 | 13720 | 13710 | 13720 | 13700 | 136 |
| 554 | 20240723 | 101800 | 831609880 | 13710 | 13710 | 13710 | 13700 | 135 |
| 555 | 20240723 | 101700 | 829759180 | 13710 | 13720 | 13720 | 13710 | 65 |
| 556 | 20240723 | 101600 | 828867550 | 13730 | 13740 | 13750 | 13730 | 171 |
| 557 | 20240723 | 101500 | 826519020 | 13750 | 13750 | 13750 | 13750 | 101 |
| 558 | 20240723 | 101400 | 825130270 | 13750 | 13780 | 13780 | 13740 | 246 |
| 559 | 20240723 | 101300 | 821746850 | 13780 | 13780 | 13780 | 13780 | 12 |
| 560 | 20240723 | 101200 | 821581490 | 13780 | 13810 | 13810 | 13780 | 173 |
| 561 | 20240723 | 101100 | 819195510 | 13800 | 13810 | 13810 | 13800 | 9 |
| 562 | 20240723 | 101000 | 819071240 | 13810 | 13810 | 13840 | 13790 | 545 |
| 563 | 20240723 | 100900 | 811538380 | 13830 | 13710 | 13830 | 13660 | 1683 |
| 564 | 20240723 | 100800 | 788456620 | 13610 | 13800 | 13830 | 13610 | 6478 |
| 565 | 20240723 | 100700 | 699761070 | 13800 | 13830 | 13830 | 13800 | 141 |
| 566 | 20240723 | 100600 | 697815240 | 13840 | 13800 | 13850 | 13800 | 381 |
| 567 | 20240723 | 100500 | 692556590 | 13780 | 13850 | 13850 | 13750 | 360 |
| 568 | 20240723 | 100400 | 687600530 | 13850 | 13800 | 13850 | 13750 | 106 |
| 569 | 20240723 | 100300 | 686135130 | 13830 | 13720 | 13830 | 13720 | 820 |
| 570 | 20240723 | 100200 | 674876020 | 13720 | 13720 | 13730 | 13720 | 358 |
| 571 | 20240723 | 100100 | 669963860 | 13710 | 13730 | 13730 | 13710 | 354 |
| 572 | 20240723 | 100000 | 665109100 | 13730 | 13720 | 13730 | 13710 | 710 |
| 573 | 20240723 | 095900 | 655367040 | 13730 | 13750 | 13750 | 13730 | 290 |
| 574 | 20240723 | 095800 | 651384160 | 13750 | 13780 | 13780 | 13750 | 3415 |
| 575 | 20240723 | 095700 | 604419660 | 13780 | 13790 | 13800 | 13760 | 1304 |
| 576 | 20240723 | 095600 | 586459700 | 13790 | 13810 | 13810 | 13790 | 698 |
| 577 | 20240723 | 095500 | 576828720 | 13810 | 13820 | 13820 | 13810 | 805 |
| 578 | 20240723 | 095400 | 565711560 | 13820 | 13810 | 13820 | 13810 | 244 |
| 579 | 20240723 | 095300 | 562341560 | 13800 | 13800 | 13800 | 13800 | 0 |
| 580 | 20240723 | 095200 | 562341560 | 13800 | 13810 | 13810 | 13800 | 45 |
| 581 | 20240723 | 095100 | 561720260 | 13800 | 13830 | 13830 | 13800 | 473 |
| 582 | 20240723 | 095000 | 555192600 | 13810 | 13800 | 13850 | 13800 | 273 |
| 583 | 20240723 | 094900 | 551425140 | 13820 | 13820 | 13820 | 13770 | 942 |
| 584 | 20240723 | 094800 | 538434270 | 13820 | 13860 | 13860 | 13820 | 2844 |
| 585 | 20240723 | 094700 | 499077560 | 13860 | 13880 | 13880 | 13860 | 653 |
| 586 | 20240723 | 094600 | 490023330 | 13890 | 13890 | 13890 | 13890 | 10 |
| 587 | 20240723 | 094500 | 489884430 | 13890 | 13930 | 13950 | 13890 | 3438 |
| 588 | 20240723 | 094400 | 442082180 | 13920 | 13930 | 13930 | 13920 | 29 |
| 589 | 20240723 | 094300 | 441678390 | 13920 | 13910 | 13930 | 13910 | 17 |
| 590 | 20240723 | 094200 | 441441750 | 13920 | 13930 | 13940 | 13920 | 262 |
| 591 | 20240723 | 094100 | 437789630 | 13920 | 13880 | 13920 | 13860 | 3133 |
| 592 | 20240723 | 094000 | 394281580 | 13880 | 13870 | 13880 | 13860 | 224 |
| 593 | 20240723 | 093900 | 391174830 | 13880 | 13870 | 13880 | 13860 | 77 |
| 594 | 20240723 | 093800 | 390107450 | 13860 | 13840 | 13860 | 13840 | 308 |
| 595 | 20240723 | 093700 | 385841520 | 13840 | 13870 | 13870 | 13840 | 335 |
| 596 | 20240723 | 093600 | 381200860 | 13890 | 13860 | 13890 | 13860 | 671 |
| 597 | 20240723 | 093500 | 371884070 | 13870 | 13870 | 13880 | 13850 | 771 |
| 598 | 20240723 | 093400 | 361194690 | 13880 | 13910 | 13910 | 13880 | 1310 |
| 599 | 20240723 | 093300 | 342990440 | 13910 | 13930 | 13950 | 13910 | 1172 |
| 600 | 20240723 | 093200 | 326674240 | 13930 | 13920 | 13950 | 13920 | 40 |
| 601 | 20240723 | 093100 | 326116870 | 13920 | 13920 | 13920 | 13920 | 169 |
| 602 | 20240723 | 093000 | 323764390 | 13920 | 13920 | 13930 | 13910 | 268 |
| 603 | 20240723 | 092900 | 320033670 | 13910 | 13920 | 13920 | 13910 | 503 |
| 604 | 20240723 | 092800 | 313031950 | 13920 | 13940 | 13940 | 13920 | 220 |
| 605 | 20240723 | 092700 | 309967710 | 13950 | 13930 | 13960 | 13930 | 23 |
| 606 | 20240723 | 092600 | 309647020 | 13910 | 13910 | 13910 | 13910 | 281 |
| 607 | 20240723 | 092500 | 305738310 | 13920 | 13890 | 13920 | 13890 | 187 |
| 608 | 20240723 | 092400 | 303138570 | 13890 | 13910 | 13910 | 13890 | 729 |
| 609 | 20240723 | 092300 | 293002170 | 13910 | 13930 | 13930 | 13910 | 324 |
| 610 | 20240723 | 092200 | 288492630 | 13930 | 13950 | 13960 | 13930 | 946 |
| 611 | 20240723 | 092100 | 275296780 | 13960 | 13960 | 13960 | 13950 | 27 |
| 612 | 20240723 | 092000 | 274920070 | 13960 | 13990 | 13990 | 13960 | 336 |
| 613 | 20240723 | 091900 | 270228530 | 13990 | 13990 | 13990 | 13980 | 73 |
| 614 | 20240723 | 091800 | 269207610 | 14000 | 13970 | 14000 | 13960 | 459 |
| 615 | 20240723 | 091700 | 262793530 | 13960 | 13980 | 13980 | 13960 | 176 |
| 616 | 20240723 | 091600 | 260335060 | 13980 | 13990 | 13990 | 13980 | 581 |
| 617 | 20240723 | 091500 | 252209030 | 13990 | 14000 | 14000 | 13990 | 706 |
| 618 | 20240723 | 091400 | 242326880 | 14000 | 14020 | 14020 | 14000 | 312 |
| 619 | 20240723 | 091300 | 237955910 | 14010 | 14020 | 14020 | 14010 | 20 |
| 620 | 20240723 | 091200 | 237675700 | 14000 | 13990 | 14000 | 13980 | 1069 |
| 621 | 20240723 | 091100 | 222710220 | 14000 | 14030 | 14030 | 14000 | 3773 |
| 622 | 20240723 | 091000 | 169839440 | 14040 | 14040 | 14040 | 14040 | 62 |
| 623 | 20240723 | 090900 | 168968960 | 14040 | 14040 | 14040 | 14030 | 518 |
| 624 | 20240723 | 090800 | 161698310 | 14050 | 14050 | 14050 | 14040 | 559 |
| 625 | 20240723 | 090700 | 153846840 | 14040 | 14090 | 14090 | 14040 | 1181 |
| 626 | 20240723 | 090600 | 137252660 | 14090 | 14110 | 14110 | 14090 | 446 |
| 627 | 20240723 | 090500 | 130966410 | 14100 | 14050 | 14110 | 14050 | 1141 |
| 628 | 20240723 | 090400 | 114912530 | 14060 | 14060 | 14060 | 14050 | 1888 |
| 629 | 20240723 | 090300 | 88377770 | 14060 | 14060 | 14060 | 14060 | 239 |
| 630 | 20240723 | 090200 | 85017430 | 14130 | 14090 | 14140 | 14060 | 741 |
| 631 | 20240723 | 090100 | 74562790 | 14050 | 14090 | 14100 | 14050 | 2520 |
| 632 | 20240723 | 090000 | 39120860 | 14090 | 14080 | 14090 | 14080 | 2343 |