31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 192000 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 10080 |
| 3 | 20231020 | 191900 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 4 | 20231020 | 191800 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 5 | 20231020 | 191700 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 6 | 20231020 | 191600 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 7 | 20231020 | 191500 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 8 | 20231020 | 191400 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 9 | 20231020 | 191300 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 10 | 20231020 | 191200 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 11 | 20231020 | 191100 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 12 | 20231020 | 191000 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 13 | 20231020 | 190900 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 14 | 20231020 | 190800 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 15 | 20231020 | 190700 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 16 | 20231020 | 190600 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 17 | 20231020 | 190500 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 18 | 20231020 | 190400 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 19 | 20231020 | 190300 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 20 | 20231020 | 190200 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 21 | 20231020 | 190100 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 22 | 20231020 | 190000 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 23 | 20231020 | 185900 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 24 | 20231020 | 185800 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 25 | 20231020 | 185700 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 26 | 20231020 | 185600 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 27 | 20231020 | 185500 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 28 | 20231020 | 185400 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 29 | 20231020 | 185300 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 30 | 20231020 | 185200 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 31 | 20231020 | 185100 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 32 | 20231020 | 185000 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 10080 |
| 33 | 20231020 | 184900 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 34 | 20231020 | 184800 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 35 | 20231020 | 184700 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 36 | 20231020 | 184600 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 37 | 20231020 | 184500 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 38 | 20231020 | 184400 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 39 | 20231020 | 184300 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 40 | 20231020 | 184200 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 41 | 20231020 | 184100 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 42 | 20231020 | 184000 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 43 | 20231020 | 183900 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 44 | 20231020 | 183800 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 45 | 20231020 | 183700 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 46 | 20231020 | 183600 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 47 | 20231020 | 183500 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 48 | 20231020 | 183400 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 49 | 20231020 | 183300 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 50 | 20231020 | 183200 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 51 | 20231020 | 183100 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 52 | 20231020 | 183000 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 53 | 20231020 | 182900 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 54 | 20231020 | 182800 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 55 | 20231020 | 182700 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 56 | 20231020 | 182600 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 57 | 20231020 | 182500 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 58 | 20231020 | 182400 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 59 | 20231020 | 182300 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 60 | 20231020 | 182200 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 61 | 20231020 | 182100 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 62 | 20231020 | 182000 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 10080 |
| 63 | 20231020 | 181900 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 64 | 20231020 | 181800 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 65 | 20231020 | 181700 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 66 | 20231020 | 181600 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 67 | 20231020 | 181500 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 68 | 20231020 | 181400 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 69 | 20231020 | 181300 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 70 | 20231020 | 181200 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 71 | 20231020 | 181100 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 72 | 20231020 | 181000 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 73 | 20231020 | 180900 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 74 | 20231020 | 180800 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 75 | 20231020 | 180700 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 76 | 20231020 | 180600 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 77 | 20231020 | 180500 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 78 | 20231020 | 180400 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 79 | 20231020 | 180300 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 80 | 20231020 | 180200 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 81 | 20231020 | 180100 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 82 | 20231020 | 180000 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 83 | 20231020 | 175900 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 84 | 20231020 | 175800 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 85 | 20231020 | 175700 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 86 | 20231020 | 175600 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 87 | 20231020 | 175500 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 88 | 20231020 | 175400 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 89 | 20231020 | 175300 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 90 | 20231020 | 175200 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 91 | 20231020 | 175100 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 92 | 20231020 | 175000 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 10080 |
| 93 | 20231020 | 174900 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 94 | 20231020 | 174800 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 95 | 20231020 | 174700 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 96 | 20231020 | 174600 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 97 | 20231020 | 174500 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 98 | 20231020 | 174400 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 99 | 20231020 | 174300 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 100 | 20231020 | 174200 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 101 | 20231020 | 174100 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 102 | 20231020 | 174000 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 103 | 20231020 | 173900 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 104 | 20231020 | 173800 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 105 | 20231020 | 173700 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 106 | 20231020 | 173600 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 107 | 20231020 | 173500 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 108 | 20231020 | 173400 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 109 | 20231020 | 173300 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 110 | 20231020 | 173200 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 111 | 20231020 | 173100 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 112 | 20231020 | 173000 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 113 | 20231020 | 172900 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 114 | 20231020 | 172800 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 115 | 20231020 | 172700 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 116 | 20231020 | 172600 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 117 | 20231020 | 172500 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 118 | 20231020 | 172400 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 119 | 20231020 | 172300 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 120 | 20231020 | 172200 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 121 | 20231020 | 172100 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 122 | 20231020 | 172000 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 10080 |
| 123 | 20231020 | 171900 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 124 | 20231020 | 171800 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 125 | 20231020 | 171700 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 126 | 20231020 | 171600 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 127 | 20231020 | 171500 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 128 | 20231020 | 171400 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 129 | 20231020 | 171300 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 130 | 20231020 | 171200 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 131 | 20231020 | 171100 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 132 | 20231020 | 171000 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 133 | 20231020 | 170900 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 134 | 20231020 | 170800 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 135 | 20231020 | 170700 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 136 | 20231020 | 170600 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 137 | 20231020 | 170500 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 138 | 20231020 | 170400 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 139 | 20231020 | 170300 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 140 | 20231020 | 170200 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 141 | 20231020 | 170100 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 142 | 20231020 | 170000 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 143 | 20231020 | 165900 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 144 | 20231020 | 165800 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 145 | 20231020 | 165700 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 146 | 20231020 | 165600 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 147 | 20231020 | 165500 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 148 | 20231020 | 165400 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 149 | 20231020 | 165300 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 150 | 20231020 | 165200 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 151 | 20231020 | 165100 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 152 | 20231020 | 165000 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 10080 |
| 153 | 20231020 | 164900 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 154 | 20231020 | 164800 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 155 | 20231020 | 164700 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 156 | 20231020 | 164600 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 157 | 20231020 | 164500 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 158 | 20231020 | 164400 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 159 | 20231020 | 164300 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 160 | 20231020 | 164200 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 161 | 20231020 | 164100 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 162 | 20231020 | 164000 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 163 | 20231020 | 163900 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 164 | 20231020 | 163800 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 165 | 20231020 | 163700 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 166 | 20231020 | 163600 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 167 | 20231020 | 163500 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 168 | 20231020 | 163400 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 169 | 20231020 | 163300 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 170 | 20231020 | 163200 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 171 | 20231020 | 163100 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 172 | 20231020 | 163000 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 173 | 20231020 | 162900 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 174 | 20231020 | 162800 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 175 | 20231020 | 162700 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 176 | 20231020 | 162600 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 177 | 20231020 | 162500 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 178 | 20231020 | 162400 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 179 | 20231020 | 162300 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 180 | 20231020 | 162200 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 181 | 20231020 | 162100 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 182 | 20231020 | 162000 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 10080 |
| 183 | 20231020 | 161900 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 184 | 20231020 | 161800 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 185 | 20231020 | 161700 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 186 | 20231020 | 161600 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 187 | 20231020 | 161500 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 188 | 20231020 | 161400 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 189 | 20231020 | 161300 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 190 | 20231020 | 161200 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 191 | 20231020 | 161100 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 192 | 20231020 | 161000 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 193 | 20231020 | 160900 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 194 | 20231020 | 160800 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 195 | 20231020 | 160700 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 196 | 20231020 | 160600 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 197 | 20231020 | 160500 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 198 | 20231020 | 160400 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 199 | 20231020 | 160300 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 200 | 20231020 | 160200 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 201 | 20231020 | 160100 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 202 | 20231020 | 160000 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 203 | 20231020 | 155900 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 204 | 20231020 | 155800 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 205 | 20231020 | 155700 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 206 | 20231020 | 155600 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 207 | 20231020 | 155500 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 208 | 20231020 | 155400 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 209 | 20231020 | 155300 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 210 | 20231020 | 155200 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 211 | 20231020 | 155100 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 212 | 20231020 | 155000 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 10080 |
| 213 | 20231020 | 154900 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 214 | 20231020 | 154800 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 215 | 20231020 | 154700 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 216 | 20231020 | 154600 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 217 | 20231020 | 154500 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 218 | 20231020 | 154400 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 219 | 20231020 | 154300 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 220 | 20231020 | 154200 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 221 | 20231020 | 154100 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 222 | 20231020 | 154000 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 223 | 20231020 | 153900 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 224 | 20231020 | 153800 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 225 | 20231020 | 153700 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 226 | 20231020 | 153600 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 227 | 20231020 | 153500 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 228 | 20231020 | 153400 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 229 | 20231020 | 153300 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 230 | 20231020 | 153200 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 231 | 20231020 | 153100 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 232 | 20231020 | 153000 | 3259724670 | 6470 | 6470 | 6470 | 6470 | 10080 |
| 233 | 20231020 | 152900 | 3194507070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 234 | 20231020 | 152800 | 3194507070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 235 | 20231020 | 152700 | 3194507070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 236 | 20231020 | 152600 | 3194507070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 237 | 20231020 | 152500 | 3194507070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 238 | 20231020 | 152400 | 3194507070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 239 | 20231020 | 152300 | 3194507070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 240 | 20231020 | 152200 | 3194507070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 241 | 20231020 | 152100 | 3194507070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 242 | 20231020 | 152000 | 3194507070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 243 | 20231020 | 151900 | 3194507070 | 6450 | 6450 | 6460 | 6440 | 625 |
| 244 | 20231020 | 151800 | 3190476620 | 6440 | 6450 | 6510 | 6440 | 4009 |
| 245 | 20231020 | 151700 | 3164656600 | 6500 | 6510 | 6510 | 6440 | 296 |
| 246 | 20231020 | 151600 | 3162735260 | 6440 | 6490 | 6510 | 6440 | 474 |
| 247 | 20231020 | 151500 | 3159672940 | 6430 | 6470 | 6500 | 6430 | 2856 |
| 248 | 20231020 | 151400 | 3141252050 | 6470 | 6500 | 6500 | 6470 | 527 |
| 249 | 20231020 | 151300 | 3137833980 | 6490 | 6490 | 6490 | 6480 | 809 |
| 250 | 20231020 | 151200 | 3132591570 | 6490 | 6480 | 6490 | 6480 | 96 |
| 251 | 20231020 | 151100 | 3131968710 | 6490 | 6500 | 6500 | 6480 | 403 |
| 252 | 20231020 | 151000 | 3129355640 | 6480 | 6480 | 6480 | 6480 | 258 |
| 253 | 20231020 | 150900 | 3127683800 | 6480 | 6490 | 6520 | 6480 | 838 |
| 254 | 20231020 | 150800 | 3122243730 | 6490 | 6490 | 6490 | 6480 | 422 |
| 255 | 20231020 | 150700 | 3119505980 | 6480 | 6480 | 6490 | 6480 | 1142 |
| 256 | 20231020 | 150600 | 3112105220 | 6490 | 6500 | 6500 | 6490 | 489 |
| 257 | 20231020 | 150500 | 3108929790 | 6500 | 6500 | 6500 | 6500 | 26 |
| 258 | 20231020 | 150400 | 3108760790 | 6500 | 6500 | 6500 | 6500 | 182 |
| 259 | 20231020 | 150300 | 3107577790 | 6520 | 6520 | 6520 | 6520 | 303 |
| 260 | 20231020 | 150200 | 3105602230 | 6520 | 6500 | 6520 | 6500 | 104 |
| 261 | 20231020 | 150100 | 3104926160 | 6500 | 6490 | 6500 | 6490 | 559 |
| 262 | 20231020 | 150000 | 3101295560 | 6490 | 6490 | 6490 | 6490 | 57 |
| 263 | 20231020 | 145900 | 3100925630 | 6480 | 6490 | 6490 | 6480 | 226 |
| 264 | 20231020 | 145800 | 3099460890 | 6490 | 6470 | 6490 | 6470 | 101 |
| 265 | 20231020 | 145700 | 3098807400 | 6470 | 6470 | 6470 | 6470 | 477 |
| 266 | 20231020 | 145600 | 3095721210 | 6470 | 6470 | 6470 | 6470 | 40 |
| 267 | 20231020 | 145500 | 3095462410 | 6490 | 6470 | 6490 | 6470 | 21 |
| 268 | 20231020 | 145400 | 3095326520 | 6480 | 6490 | 6490 | 6480 | 6 |
| 269 | 20231020 | 145300 | 3095287630 | 6460 | 6460 | 6460 | 6460 | 20 |
| 270 | 20231020 | 145200 | 3095158430 | 6460 | 6460 | 6460 | 6460 | 342 |
| 271 | 20231020 | 145100 | 3092949110 | 6490 | 6490 | 6490 | 6480 | 66 |
| 272 | 20231020 | 145000 | 3092521380 | 6490 | 6480 | 6490 | 6480 | 102 |
| 273 | 20231020 | 144900 | 3091860410 | 6480 | 6480 | 6480 | 6480 | 110 |
| 274 | 20231020 | 144800 | 3091147610 | 6480 | 6480 | 6480 | 6480 | 310 |
| 275 | 20231020 | 144700 | 3089138810 | 6480 | 6470 | 6480 | 6470 | 400 |
| 276 | 20231020 | 144600 | 3086547500 | 6480 | 6480 | 6480 | 6480 | 6 |
| 277 | 20231020 | 144500 | 3086508620 | 6480 | 6480 | 6480 | 6480 | 216 |
| 278 | 20231020 | 144400 | 3085108940 | 6480 | 6470 | 6480 | 6470 | 250 |
| 279 | 20231020 | 144300 | 3083491430 | 6470 | 6440 | 6470 | 6440 | 2134 |
| 280 | 20231020 | 144200 | 3069748410 | 6440 | 6460 | 6460 | 6440 | 3152 |
| 281 | 20231020 | 144100 | 3049427590 | 6470 | 6460 | 6470 | 6460 | 21 |
| 282 | 20231020 | 144000 | 3049291920 | 6460 | 6460 | 6470 | 6460 | 223 |
| 283 | 20231020 | 143900 | 3047851050 | 6470 | 6470 | 6470 | 6470 | 15 |
| 284 | 20231020 | 143800 | 3047754000 | 6470 | 6450 | 6470 | 6450 | 62 |
| 285 | 20231020 | 143700 | 3047352880 | 6470 | 6470 | 6470 | 6450 | 283 |
| 286 | 20231020 | 143600 | 3045527470 | 6450 | 6470 | 6470 | 6450 | 411 |
| 287 | 20231020 | 143500 | 3042872410 | 6470 | 6470 | 6470 | 6470 | 83 |
| 288 | 20231020 | 143400 | 3042335400 | 6480 | 6480 | 6480 | 6480 | 1 |
| 289 | 20231020 | 143300 | 3042328920 | 6460 | 6460 | 6460 | 6460 | 1152 |
| 290 | 20231020 | 143200 | 3034887000 | 6490 | 6490 | 6490 | 6490 | 0 |
| 291 | 20231020 | 143100 | 3034887000 | 6490 | 6490 | 6490 | 6490 | 1 |
| 292 | 20231020 | 143000 | 3034880510 | 6450 | 6510 | 6510 | 6450 | 969 |
| 293 | 20231020 | 142900 | 3028583280 | 6510 | 6510 | 6510 | 6450 | 1913 |
| 294 | 20231020 | 142800 | 3016209630 | 6510 | 6500 | 6510 | 6500 | 186 |
| 295 | 20231020 | 142700 | 3015000620 | 6500 | 6500 | 6510 | 6500 | 620 |
| 296 | 20231020 | 142600 | 3010970480 | 6510 | 6540 | 6540 | 6500 | 227 |
| 297 | 20231020 | 142500 | 3009494580 | 6540 | 6500 | 6550 | 6500 | 178 |
| 298 | 20231020 | 142400 | 3008332820 | 6550 | 6520 | 6550 | 6500 | 1051 |
| 299 | 20231020 | 142300 | 3001491680 | 6550 | 6530 | 6550 | 6530 | 225 |
| 300 | 20231020 | 142200 | 3000018430 | 6550 | 6520 | 6550 | 6520 | 41 |
| 301 | 20231020 | 142100 | 2999751080 | 6550 | 6550 | 6550 | 6550 | 0 |
| 302 | 20231020 | 142000 | 2999751080 | 6550 | 6550 | 6550 | 6550 | 0 |
| 303 | 20231020 | 141900 | 2999751080 | 6550 | 6550 | 6550 | 6550 | 304 |
| 304 | 20231020 | 141800 | 2997759880 | 6560 | 6560 | 6560 | 6560 | 4 |
| 305 | 20231020 | 141700 | 2997733640 | 6560 | 6550 | 6560 | 6500 | 351 |
| 306 | 20231020 | 141600 | 2995447390 | 6550 | 6530 | 6550 | 6520 | 884 |
| 307 | 20231020 | 141500 | 2989664500 | 6540 | 6510 | 6540 | 6510 | 2 |
| 308 | 20231020 | 141400 | 2989651450 | 6540 | 6540 | 6540 | 6520 | 325 |
| 309 | 20231020 | 141300 | 2987531500 | 6560 | 6560 | 6560 | 6560 | 1 |
| 310 | 20231020 | 141200 | 2987524940 | 6530 | 6540 | 6570 | 6530 | 427 |
| 311 | 20231020 | 141100 | 2984729230 | 6560 | 6550 | 6560 | 6550 | 107 |
| 312 | 20231020 | 141000 | 2984028170 | 6560 | 6550 | 6560 | 6550 | 282 |
| 313 | 20231020 | 140900 | 2982179950 | 6550 | 6550 | 6560 | 6540 | 427 |
| 314 | 20231020 | 140800 | 2979386870 | 6580 | 6560 | 6580 | 6560 | 493 |
| 315 | 20231020 | 140700 | 2976148120 | 6540 | 6550 | 6560 | 6540 | 276 |
| 316 | 20231020 | 140600 | 2974340270 | 6560 | 6530 | 6560 | 6530 | 338 |
| 317 | 20231020 | 140500 | 2972130130 | 6530 | 6530 | 6530 | 6530 | 25 |
| 318 | 20231020 | 140400 | 2971966880 | 6530 | 6530 | 6530 | 6520 | 106 |
| 319 | 20231020 | 140300 | 2971275010 | 6530 | 6530 | 6530 | 6530 | 3 |
| 320 | 20231020 | 140200 | 2971255420 | 6530 | 6520 | 6530 | 6520 | 524 |
| 321 | 20231020 | 140100 | 2967837290 | 6500 | 6500 | 6500 | 6500 | 38 |
| 322 | 20231020 | 140000 | 2967590290 | 6500 | 6500 | 6500 | 6500 | 167 |
| 323 | 20231020 | 135900 | 2966504790 | 6520 | 6520 | 6520 | 6520 | 2 |
| 324 | 20231020 | 135800 | 2966491750 | 6500 | 6520 | 6520 | 6500 | 151 |
| 325 | 20231020 | 135700 | 2965510230 | 6500 | 6510 | 6510 | 6500 | 668 |
| 326 | 20231020 | 135600 | 2961165830 | 6520 | 6520 | 6520 | 6520 | 100 |
| 327 | 20231020 | 135500 | 2960513830 | 6510 | 6500 | 6510 | 6500 | 3 |
| 328 | 20231020 | 135400 | 2960494310 | 6510 | 6500 | 6510 | 6500 | 49 |
| 329 | 20231020 | 135300 | 2960175800 | 6500 | 6500 | 6500 | 6500 | 0 |
| 330 | 20231020 | 135200 | 2960175800 | 6500 | 6500 | 6500 | 6500 | 1 |
| 331 | 20231020 | 135100 | 2960169300 | 6500 | 6500 | 6500 | 6500 | 1 |
| 332 | 20231020 | 135000 | 2960162800 | 6460 | 6500 | 6500 | 6460 | 421 |
| 333 | 20231020 | 134900 | 2957442300 | 6460 | 6480 | 6480 | 6460 | 504 |
| 334 | 20231020 | 134800 | 2954182700 | 6480 | 6490 | 6500 | 6480 | 241 |
| 335 | 20231020 | 134700 | 2952620010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 336 | 20231020 | 134600 | 2952620010 | 6500 | 6520 | 6520 | 6490 | 230 |
| 337 | 20231020 | 134500 | 2951125030 | 6530 | 6540 | 6550 | 6530 | 521 |
| 338 | 20231020 | 134400 | 2947717710 | 6540 | 6500 | 6550 | 6500 | 308 |
| 339 | 20231020 | 134300 | 2945708070 | 6550 | 6520 | 6550 | 6520 | 691 |
| 340 | 20231020 | 134200 | 2941197860 | 6520 | 6510 | 6520 | 6500 | 451 |
| 341 | 20231020 | 134100 | 2938263340 | 6500 | 6510 | 6510 | 6500 | 402 |
| 342 | 20231020 | 134000 | 2935650330 | 6520 | 6480 | 6520 | 6480 | 2354 |
| 343 | 20231020 | 133900 | 2920371980 | 6480 | 6450 | 6490 | 6450 | 6564 |
| 344 | 20231020 | 133800 | 2877901860 | 6450 | 6420 | 6450 | 6400 | 1743 |
| 345 | 20231020 | 133700 | 2866710790 | 6430 | 6420 | 6430 | 6420 | 303 |
| 346 | 20231020 | 133600 | 2864764370 | 6400 | 6420 | 6420 | 6400 | 1255 |
| 347 | 20231020 | 133500 | 2856732250 | 6390 | 6390 | 6390 | 6390 | 227 |
| 348 | 20231020 | 133400 | 2855281720 | 6400 | 6400 | 6400 | 6390 | 698 |
| 349 | 20231020 | 133300 | 2850820510 | 6390 | 6380 | 6410 | 6380 | 606 |
| 350 | 20231020 | 133200 | 2846948200 | 6390 | 6400 | 6400 | 6390 | 722 |
| 351 | 20231020 | 133100 | 2842333720 | 6400 | 6400 | 6400 | 6400 | 491 |
| 352 | 20231020 | 133000 | 2839191320 | 6400 | 6410 | 6410 | 6400 | 621 |
| 353 | 20231020 | 132900 | 2835211840 | 6410 | 6400 | 6410 | 6400 | 78 |
| 354 | 20231020 | 132800 | 2834712470 | 6400 | 6410 | 6410 | 6400 | 72 |
| 355 | 20231020 | 132700 | 2834251500 | 6410 | 6400 | 6410 | 6400 | 3 |
| 356 | 20231020 | 132600 | 2834232290 | 6400 | 6410 | 6410 | 6400 | 214 |
| 357 | 20231020 | 132500 | 2832861790 | 6410 | 6410 | 6410 | 6410 | 19 |
| 358 | 20231020 | 132400 | 2832740000 | 6410 | 6410 | 6410 | 6410 | 110 |
| 359 | 20231020 | 132300 | 2832034900 | 6410 | 6410 | 6410 | 6400 | 612 |
| 360 | 20231020 | 132200 | 2828114590 | 6420 | 6420 | 6420 | 6420 | 1 |
| 361 | 20231020 | 132100 | 2828108170 | 6400 | 6420 | 6420 | 6400 | 127 |
| 362 | 20231020 | 132000 | 2827293050 | 6420 | 6420 | 6420 | 6420 | 100 |
| 363 | 20231020 | 131900 | 2826651050 | 6420 | 6410 | 6430 | 6410 | 891 |
| 364 | 20231020 | 131800 | 2820935820 | 6420 | 6410 | 6430 | 6410 | 1795 |
| 365 | 20231020 | 131700 | 2809416920 | 6410 | 6400 | 6410 | 6400 | 138 |
| 366 | 20231020 | 131600 | 2808532710 | 6400 | 6390 | 6400 | 6370 | 360 |
| 367 | 20231020 | 131500 | 2806235480 | 6380 | 6400 | 6400 | 6370 | 111 |
| 368 | 20231020 | 131400 | 2805525280 | 6400 | 6400 | 6410 | 6380 | 130 |
| 369 | 20231020 | 131300 | 2804695280 | 6380 | 6400 | 6400 | 6370 | 133 |
| 370 | 20231020 | 131200 | 2803848000 | 6390 | 6370 | 6390 | 6370 | 181 |
| 371 | 20231020 | 131100 | 2802692670 | 6370 | 6320 | 6370 | 6320 | 426 |
| 372 | 20231020 | 131000 | 2799988600 | 6320 | 6330 | 6330 | 6320 | 439 |
| 373 | 20231020 | 130900 | 2797213650 | 6320 | 6330 | 6330 | 6320 | 1425 |
| 374 | 20231020 | 130800 | 2788197040 | 6330 | 6350 | 6350 | 6330 | 2279 |
| 375 | 20231020 | 130700 | 2773737870 | 6360 | 6360 | 6360 | 6350 | 709 |
| 376 | 20231020 | 130600 | 2769235110 | 6360 | 6390 | 6390 | 6360 | 2725 |
| 377 | 20231020 | 130500 | 2751885270 | 6390 | 6380 | 6390 | 6380 | 830 |
| 378 | 20231020 | 130400 | 2746588860 | 6390 | 6400 | 6400 | 6390 | 627 |
| 379 | 20231020 | 130300 | 2742580840 | 6390 | 6420 | 6420 | 6390 | 24 |
| 380 | 20231020 | 130200 | 2742427440 | 6420 | 6410 | 6420 | 6410 | 12 |
| 381 | 20231020 | 130100 | 2742350510 | 6410 | 6420 | 6420 | 6410 | 2 |
| 382 | 20231020 | 130000 | 2742337680 | 6360 | 6370 | 6370 | 6360 | 2809 |
| 383 | 20231020 | 125900 | 2724444520 | 6370 | 6370 | 6380 | 6370 | 930 |
| 384 | 20231020 | 125800 | 2718520410 | 6370 | 6430 | 6430 | 6370 | 756 |
| 385 | 20231020 | 125700 | 2713689910 | 6430 | 6390 | 6440 | 6390 | 1268 |
| 386 | 20231020 | 125600 | 2705543400 | 6400 | 6380 | 6400 | 6380 | 296 |
| 387 | 20231020 | 125500 | 2703652910 | 6380 | 6380 | 6400 | 6380 | 280 |
| 388 | 20231020 | 125400 | 2701866050 | 6390 | 6380 | 6390 | 6380 | 38 |
| 389 | 20231020 | 125300 | 2701623490 | 6400 | 6390 | 6400 | 6370 | 77 |
| 390 | 20231020 | 125200 | 2701131280 | 6400 | 6380 | 6420 | 6370 | 115 |
| 391 | 20231020 | 125100 | 2700398040 | 6370 | 6370 | 6430 | 6370 | 1003 |
| 392 | 20231020 | 125000 | 2694004990 | 6370 | 6430 | 6430 | 6370 | 1245 |
| 393 | 20231020 | 124900 | 2686065090 | 6390 | 6440 | 6440 | 6390 | 16 |
| 394 | 20231020 | 124800 | 2685962800 | 6400 | 6420 | 6440 | 6370 | 5614 |
| 395 | 20231020 | 124700 | 2650101450 | 6440 | 6420 | 6440 | 6420 | 15 |
| 396 | 20231020 | 124600 | 2650005130 | 6420 | 6420 | 6450 | 6420 | 319 |
| 397 | 20231020 | 124500 | 2647957090 | 6450 | 6450 | 6450 | 6450 | 0 |
| 398 | 20231020 | 124400 | 2647957090 | 6450 | 6450 | 6450 | 6450 | 0 |
| 399 | 20231020 | 124300 | 2647957090 | 6450 | 6440 | 6450 | 6420 | 611 |
| 400 | 20231020 | 124200 | 2644025940 | 6440 | 6460 | 6460 | 6440 | 102 |
| 401 | 20231020 | 124100 | 2643369020 | 6450 | 6450 | 6450 | 6450 | 30 |
| 402 | 20231020 | 124000 | 2643175520 | 6460 | 6450 | 6460 | 6450 | 51 |
| 403 | 20231020 | 123900 | 2642846560 | 6460 | 6450 | 6460 | 6450 | 600 |
| 404 | 20231020 | 123800 | 2638971550 | 6460 | 6460 | 6460 | 6460 | 0 |
| 405 | 20231020 | 123700 | 2638971550 | 6460 | 6430 | 6460 | 6430 | 400 |
| 406 | 20231020 | 123600 | 2636391220 | 6420 | 6430 | 6430 | 6420 | 103 |
| 407 | 20231020 | 123500 | 2635729930 | 6400 | 6440 | 6440 | 6400 | 1420 |
| 408 | 20231020 | 123400 | 2626633400 | 6440 | 6440 | 6440 | 6430 | 609 |
| 409 | 20231020 | 123300 | 2622715490 | 6430 | 6430 | 6430 | 6410 | 309 |
| 410 | 20231020 | 123200 | 2620732110 | 6450 | 6460 | 6460 | 6390 | 5325 |
| 411 | 20231020 | 123100 | 2586514610 | 6470 | 6470 | 6470 | 6460 | 212 |
| 412 | 20231020 | 123000 | 2585144920 | 6460 | 6500 | 6500 | 6460 | 81 |
| 413 | 20231020 | 122900 | 2584621580 | 6500 | 6500 | 6500 | 6450 | 99 |
| 414 | 20231020 | 122800 | 2583978130 | 6500 | 6490 | 6500 | 6450 | 282 |
| 415 | 20231020 | 122700 | 2582155930 | 6490 | 6430 | 6490 | 6430 | 503 |
| 416 | 20231020 | 122600 | 2578911560 | 6450 | 6420 | 6450 | 6400 | 467 |
| 417 | 20231020 | 122500 | 2575912110 | 6420 | 6430 | 6430 | 6420 | 266 |
| 418 | 20231020 | 122400 | 2574202650 | 6430 | 6430 | 6430 | 6400 | 504 |
| 419 | 20231020 | 122300 | 2570968430 | 6400 | 6420 | 6450 | 6390 | 3806 |
| 420 | 20231020 | 122200 | 2546593120 | 6420 | 6400 | 6420 | 6400 | 181 |
| 421 | 20231020 | 122100 | 2545434300 | 6400 | 6410 | 6430 | 6400 | 455 |
| 422 | 20231020 | 122000 | 2542519960 | 6400 | 6420 | 6430 | 6390 | 719 |
| 423 | 20231020 | 121900 | 2537909050 | 6380 | 6450 | 6450 | 6370 | 2362 |
| 424 | 20231020 | 121800 | 2522778340 | 6480 | 6440 | 6480 | 6440 | 574 |
| 425 | 20231020 | 121700 | 2519074630 | 6440 | 6430 | 6480 | 6430 | 2097 |
| 426 | 20231020 | 121600 | 2505567230 | 6430 | 6540 | 6540 | 6400 | 14893 |
| 427 | 20231020 | 121500 | 2409286260 | 6540 | 6570 | 6570 | 6540 | 3800 |
| 428 | 20231020 | 121400 | 2384405570 | 6570 | 6570 | 6570 | 6570 | 3 |
| 429 | 20231020 | 121300 | 2384385860 | 6570 | 6560 | 6570 | 6560 | 112 |
| 430 | 20231020 | 121200 | 2383650870 | 6560 | 6560 | 6560 | 6560 | 513 |
| 431 | 20231020 | 121100 | 2380285590 | 6570 | 6570 | 6570 | 6570 | 0 |
| 432 | 20231020 | 121000 | 2380285590 | 6570 | 6560 | 6570 | 6560 | 97 |
| 433 | 20231020 | 120900 | 2379649250 | 6550 | 6560 | 6560 | 6550 | 376 |
| 434 | 20231020 | 120800 | 2377183690 | 6570 | 6560 | 6570 | 6560 | 121 |
| 435 | 20231020 | 120700 | 2376388780 | 6560 | 6560 | 6560 | 6560 | 450 |
| 436 | 20231020 | 120600 | 2373436780 | 6560 | 6580 | 6580 | 6560 | 374 |
| 437 | 20231020 | 120500 | 2370983260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 438 | 20231020 | 120400 | 2370983260 | 6580 | 6580 | 6580 | 6580 | 202 |
| 439 | 20231020 | 120300 | 2369654100 | 6590 | 6560 | 6590 | 6550 | 607 |
| 440 | 20231020 | 120200 | 2365673570 | 6550 | 6560 | 6590 | 6550 | 542 |
| 441 | 20231020 | 120100 | 2362120920 | 6560 | 6560 | 6560 | 6560 | 929 |
| 442 | 20231020 | 120000 | 2356026680 | 6570 | 6570 | 6570 | 6560 | 1042 |
| 443 | 20231020 | 115900 | 2349188080 | 6570 | 6560 | 6570 | 6560 | 818 |
| 444 | 20231020 | 115800 | 2343821520 | 6560 | 6580 | 6580 | 6560 | 1000 |
| 445 | 20231020 | 115700 | 2337252070 | 6580 | 6580 | 6580 | 6580 | 184 |
| 446 | 20231020 | 115600 | 2336041350 | 6590 | 6580 | 6590 | 6570 | 34 |
| 447 | 20231020 | 115500 | 2335817820 | 6580 | 6590 | 6590 | 6580 | 16 |
| 448 | 20231020 | 115400 | 2335712500 | 6590 | 6590 | 6590 | 6590 | 8 |
| 449 | 20231020 | 115300 | 2335659780 | 6590 | 6580 | 6590 | 6570 | 583 |
| 450 | 20231020 | 115200 | 2331827110 | 6580 | 6590 | 6590 | 6580 | 1339 |
| 451 | 20231020 | 115100 | 2323016460 | 6590 | 6590 | 6590 | 6590 | 1 |
| 452 | 20231020 | 115000 | 2323009870 | 6620 | 6620 | 6620 | 6580 | 262 |
| 453 | 20231020 | 114900 | 2321285830 | 6620 | 6620 | 6620 | 6620 | 2 |
| 454 | 20231020 | 114800 | 2321272590 | 6580 | 6590 | 6590 | 6580 | 756 |
| 455 | 20231020 | 114700 | 2316290650 | 6630 | 6590 | 6630 | 6590 | 10 |
| 456 | 20231020 | 114600 | 2316224670 | 6630 | 6590 | 6630 | 6590 | 422 |
| 457 | 20231020 | 114500 | 2313438770 | 6590 | 6590 | 6590 | 6590 | 232 |
| 458 | 20231020 | 114400 | 2311909890 | 6600 | 6580 | 6600 | 6580 | 716 |
| 459 | 20231020 | 114300 | 2307184740 | 6580 | 6580 | 6580 | 6580 | 110 |
| 460 | 20231020 | 114200 | 2306460940 | 6580 | 6580 | 6580 | 6580 | 28 |
| 461 | 20231020 | 114100 | 2306276700 | 6590 | 6570 | 6590 | 6570 | 236 |
| 462 | 20231020 | 114000 | 2304726080 | 6570 | 6580 | 6590 | 6570 | 662 |
| 463 | 20231020 | 113900 | 2300372100 | 6590 | 6600 | 6600 | 6580 | 166 |
| 464 | 20231020 | 113800 | 2299279450 | 6590 | 6600 | 6600 | 6580 | 88 |
| 465 | 20231020 | 113700 | 2298699610 | 6600 | 6600 | 6600 | 6600 | 2 |
| 466 | 20231020 | 113600 | 2298686410 | 6580 | 6580 | 6580 | 6580 | 0 |
| 467 | 20231020 | 113500 | 2298686410 | 6580 | 6580 | 6600 | 6580 | 503 |
| 468 | 20231020 | 113400 | 2295376650 | 6580 | 6580 | 6580 | 6580 | 30 |
| 469 | 20231020 | 113300 | 2295179250 | 6580 | 6590 | 6600 | 6580 | 532 |
| 470 | 20231020 | 113200 | 2291670030 | 6590 | 6590 | 6590 | 6590 | 0 |
| 471 | 20231020 | 113100 | 2291670030 | 6590 | 6590 | 6590 | 6590 | 122 |
| 472 | 20231020 | 113000 | 2290866050 | 6590 | 6590 | 6590 | 6590 | 281 |
| 473 | 20231020 | 112900 | 2289014260 | 6600 | 6590 | 6600 | 6590 | 53 |
| 474 | 20231020 | 112800 | 2288664960 | 6590 | 6590 | 6590 | 6590 | 31 |
| 475 | 20231020 | 112700 | 2288460670 | 6590 | 6590 | 6590 | 6590 | 1 |
| 476 | 20231020 | 112600 | 2288454080 | 6600 | 6600 | 6600 | 6600 | 208 |
| 477 | 20231020 | 112500 | 2287081280 | 6630 | 6630 | 6640 | 6590 | 220 |
| 478 | 20231020 | 112400 | 2285629110 | 6630 | 6630 | 6630 | 6630 | 4 |
| 479 | 20231020 | 112300 | 2285602590 | 6640 | 6610 | 6640 | 6590 | 230 |
| 480 | 20231020 | 112200 | 2284077880 | 6610 | 6600 | 6610 | 6600 | 15 |
| 481 | 20231020 | 112100 | 2283978830 | 6590 | 6590 | 6590 | 6580 | 1672 |
| 482 | 20231020 | 112000 | 2272964120 | 6580 | 6590 | 6590 | 6580 | 188 |
| 483 | 20231020 | 111900 | 2271725560 | 6590 | 6590 | 6590 | 6580 | 1038 |
| 484 | 20231020 | 111800 | 2264891630 | 6590 | 6600 | 6600 | 6590 | 273 |
| 485 | 20231020 | 111700 | 2263092170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 486 | 20231020 | 111600 | 2263092170 | 6610 | 6610 | 6610 | 6610 | 126 |
| 487 | 20231020 | 111500 | 2262259310 | 6610 | 6610 | 6610 | 6600 | 70 |
| 488 | 20231020 | 111400 | 2261796630 | 6610 | 6620 | 6620 | 6610 | 44 |
| 489 | 20231020 | 111300 | 2261505720 | 6620 | 6620 | 6620 | 6620 | 10 |
| 490 | 20231020 | 111200 | 2261439520 | 6620 | 6610 | 6620 | 6610 | 250 |
| 491 | 20231020 | 111100 | 2259786990 | 6610 | 6610 | 6610 | 6610 | 105 |
| 492 | 20231020 | 111000 | 2259092940 | 6590 | 6590 | 6590 | 6590 | 20 |
| 493 | 20231020 | 110900 | 2258961140 | 6620 | 6590 | 6620 | 6590 | 508 |
| 494 | 20231020 | 110800 | 2255613180 | 6590 | 6590 | 6590 | 6590 | 7 |
| 495 | 20231020 | 110700 | 2255567050 | 6630 | 6590 | 6630 | 6590 | 122 |
| 496 | 20231020 | 110600 | 2254762990 | 6590 | 6590 | 6590 | 6590 | 120 |
| 497 | 20231020 | 110500 | 2253972190 | 6590 | 6580 | 6590 | 6560 | 526 |
| 498 | 20231020 | 110400 | 2250519830 | 6560 | 6580 | 6580 | 6560 | 652 |
| 499 | 20231020 | 110300 | 2246241320 | 6570 | 6590 | 6590 | 6570 | 3133 |
| 500 | 20231020 | 110200 | 2225636450 | 6640 | 6590 | 6640 | 6590 | 732 |
| 501 | 20231020 | 110100 | 2220812470 | 6590 | 6600 | 6610 | 6580 | 4453 |
| 502 | 20231020 | 110000 | 2191451290 | 6630 | 6610 | 6650 | 6600 | 1445 |
| 503 | 20231020 | 105900 | 2181910700 | 6610 | 6630 | 6650 | 6610 | 1031 |
| 504 | 20231020 | 105800 | 2175063410 | 6650 | 6630 | 6650 | 6630 | 90 |
| 505 | 20231020 | 105700 | 2174466690 | 6650 | 6630 | 6650 | 6630 | 113 |
| 506 | 20231020 | 105600 | 2173717460 | 6650 | 6670 | 6670 | 6650 | 2 |
| 507 | 20231020 | 105500 | 2173704140 | 6610 | 6640 | 6670 | 6610 | 596 |
| 508 | 20231020 | 105400 | 2169750720 | 6640 | 6640 | 6640 | 6600 | 1636 |
| 509 | 20231020 | 105300 | 2158905550 | 6640 | 6640 | 6640 | 6610 | 252 |
| 510 | 20231020 | 105200 | 2157237090 | 6640 | 6630 | 6650 | 6600 | 753 |
| 511 | 20231020 | 105100 | 2152266060 | 6650 | 6650 | 6650 | 6600 | 976 |
| 512 | 20231020 | 105000 | 2145796450 | 6650 | 6650 | 6650 | 6600 | 1310 |
| 513 | 20231020 | 104900 | 2137137980 | 6620 | 6630 | 6650 | 6620 | 374 |
| 514 | 20231020 | 104800 | 2134660410 | 6650 | 6650 | 6650 | 6650 | 72 |
| 515 | 20231020 | 104700 | 2134181610 | 6650 | 6610 | 6650 | 6600 | 5670 |
| 516 | 20231020 | 104600 | 2096720810 | 6640 | 6650 | 6660 | 6610 | 1962 |
| 517 | 20231020 | 104500 | 2083697490 | 6600 | 6650 | 6660 | 6600 | 4050 |
| 518 | 20231020 | 104400 | 2056881050 | 6650 | 6640 | 6650 | 6640 | 415 |
| 519 | 20231020 | 104300 | 2054123300 | 6650 | 6650 | 6650 | 6630 | 153 |
| 520 | 20231020 | 104200 | 2053106890 | 6650 | 6650 | 6650 | 6630 | 29 |
| 521 | 20231020 | 104100 | 2052914060 | 6610 | 6620 | 6630 | 6610 | 4564 |
| 522 | 20231020 | 104000 | 2022726720 | 6620 | 6650 | 6650 | 6620 | 2536 |
| 523 | 20231020 | 103900 | 2005910250 | 6640 | 6660 | 6660 | 6640 | 228 |
| 524 | 20231020 | 103800 | 2004396290 | 6650 | 6650 | 6650 | 6640 | 789 |
| 525 | 20231020 | 103700 | 1999151750 | 6650 | 6660 | 6660 | 6650 | 555 |
| 526 | 20231020 | 103600 | 1995460000 | 6660 | 6660 | 6660 | 6640 | 458 |
| 527 | 20231020 | 103500 | 1992412750 | 6680 | 6680 | 6680 | 6660 | 1477 |
| 528 | 20231020 | 103400 | 1982556070 | 6680 | 6680 | 6680 | 6680 | 83 |
| 529 | 20231020 | 103300 | 1982001630 | 6680 | 6690 | 6690 | 6680 | 98 |
| 530 | 20231020 | 103200 | 1981346780 | 6680 | 6680 | 6680 | 6680 | 21 |
| 531 | 20231020 | 103100 | 1981206500 | 6700 | 6700 | 6700 | 6700 | 0 |
| 532 | 20231020 | 103000 | 1981206500 | 6700 | 6680 | 6700 | 6680 | 2 |
| 533 | 20231020 | 102900 | 1981193120 | 6700 | 6700 | 6700 | 6700 | 202 |
| 534 | 20231020 | 102800 | 1979839720 | 6710 | 6700 | 6710 | 6670 | 1189 |
| 535 | 20231020 | 102700 | 1971876590 | 6700 | 6700 | 6700 | 6670 | 56 |
| 536 | 20231020 | 102600 | 1971502870 | 6700 | 6660 | 6700 | 6650 | 170 |
| 537 | 20231020 | 102500 | 1970369160 | 6660 | 6660 | 6660 | 6660 | 14 |
| 538 | 20231020 | 102400 | 1970275920 | 6660 | 6670 | 6670 | 6660 | 3 |
| 539 | 20231020 | 102300 | 1970255920 | 6670 | 6670 | 6670 | 6670 | 1 |
| 540 | 20231020 | 102200 | 1970249250 | 6670 | 6660 | 6670 | 6640 | 361 |
| 541 | 20231020 | 102100 | 1967847730 | 6660 | 6670 | 6670 | 6660 | 366 |
| 542 | 20231020 | 102000 | 1965410110 | 6670 | 6680 | 6690 | 6640 | 411 |
| 543 | 20231020 | 101900 | 1962669530 | 6690 | 6680 | 6700 | 6680 | 20 |
| 544 | 20231020 | 101800 | 1962535900 | 6680 | 6680 | 6700 | 6680 | 519 |
| 545 | 20231020 | 101700 | 1959068960 | 6700 | 6680 | 6700 | 6670 | 569 |
| 546 | 20231020 | 101600 | 1955268290 | 6690 | 6690 | 6690 | 6690 | 370 |
| 547 | 20231020 | 101500 | 1952792990 | 6700 | 6700 | 6700 | 6700 | 0 |
| 548 | 20231020 | 101400 | 1952792990 | 6700 | 6700 | 6700 | 6700 | 10 |
| 549 | 20231020 | 101300 | 1952725990 | 6700 | 6650 | 6700 | 6650 | 173 |
| 550 | 20231020 | 101200 | 1951569720 | 6690 | 6690 | 6690 | 6650 | 57 |
| 551 | 20231020 | 101100 | 1951189390 | 6700 | 6700 | 6700 | 6700 | 103 |
| 552 | 20231020 | 101000 | 1950499290 | 6700 | 6710 | 6710 | 6650 | 538 |
| 553 | 20231020 | 100900 | 1946896670 | 6710 | 6680 | 6710 | 6660 | 485 |
| 554 | 20231020 | 100800 | 1943646510 | 6650 | 6690 | 6700 | 6650 | 1383 |
| 555 | 20231020 | 100700 | 1934382060 | 6690 | 6680 | 6690 | 6630 | 1554 |
| 556 | 20231020 | 100600 | 1924005230 | 6630 | 6630 | 6680 | 6620 | 2627 |
| 557 | 20231020 | 100500 | 1906589460 | 6620 | 6630 | 6680 | 6620 | 643 |
| 558 | 20231020 | 100400 | 1902326310 | 6630 | 6680 | 6680 | 6630 | 2938 |
| 559 | 20231020 | 100300 | 1882807390 | 6670 | 6690 | 6690 | 6670 | 101 |
| 560 | 20231020 | 100200 | 1882131720 | 6690 | 6660 | 6690 | 6660 | 325 |
| 561 | 20231020 | 100100 | 1879959100 | 6660 | 6630 | 6660 | 6630 | 1352 |
| 562 | 20231020 | 100000 | 1870978780 | 6640 | 6630 | 6640 | 6630 | 808 |
| 563 | 20231020 | 095900 | 1865621240 | 6630 | 6660 | 6660 | 6610 | 8513 |
| 564 | 20231020 | 095800 | 1809169080 | 6650 | 6670 | 6700 | 6650 | 5224 |
| 565 | 20231020 | 095700 | 1774386030 | 6670 | 6690 | 6690 | 6670 | 4530 |
| 566 | 20231020 | 095600 | 1744144240 | 6700 | 6710 | 6730 | 6700 | 802 |
| 567 | 20231020 | 095500 | 1738766850 | 6710 | 6710 | 6710 | 6680 | 2153 |
| 568 | 20231020 | 095400 | 1724364220 | 6710 | 6740 | 6740 | 6710 | 4 |
| 569 | 20231020 | 095300 | 1724337350 | 6700 | 6740 | 6740 | 6700 | 782 |
| 570 | 20231020 | 095200 | 1719097110 | 6740 | 6730 | 6740 | 6730 | 1008 |
| 571 | 20231020 | 095100 | 1712307170 | 6700 | 6720 | 6730 | 6700 | 1255 |
| 572 | 20231020 | 095000 | 1703892630 | 6700 | 6690 | 6720 | 6690 | 1152 |
| 573 | 20231020 | 094900 | 1696169890 | 6720 | 6680 | 6720 | 6680 | 300 |
| 574 | 20231020 | 094800 | 1694162430 | 6680 | 6690 | 6720 | 6680 | 2920 |
| 575 | 20231020 | 094700 | 1674646090 | 6690 | 6730 | 6730 | 6690 | 2494 |
| 576 | 20231020 | 094600 | 1657917620 | 6730 | 6740 | 6750 | 6730 | 105 |
| 577 | 20231020 | 094500 | 1657210940 | 6750 | 6750 | 6750 | 6750 | 202 |
| 578 | 20231020 | 094400 | 1655847440 | 6730 | 6720 | 6730 | 6720 | 85 |
| 579 | 20231020 | 094300 | 1655275440 | 6730 | 6760 | 6760 | 6730 | 291 |
| 580 | 20231020 | 094200 | 1653311750 | 6760 | 6760 | 6760 | 6750 | 274 |
| 581 | 20231020 | 094100 | 1651461050 | 6760 | 6770 | 6770 | 6710 | 1860 |
| 582 | 20231020 | 094000 | 1638954560 | 6770 | 6710 | 6770 | 6710 | 377 |
| 583 | 20231020 | 093900 | 1636405170 | 6700 | 6700 | 6700 | 6700 | 2711 |
| 584 | 20231020 | 093800 | 1618241470 | 6700 | 6770 | 6780 | 6700 | 8575 |
| 585 | 20231020 | 093700 | 1560555520 | 6770 | 6780 | 6780 | 6770 | 671 |
| 586 | 20231020 | 093600 | 1556007770 | 6770 | 6820 | 6830 | 6770 | 5598 |
| 587 | 20231020 | 093500 | 1517966170 | 6820 | 6850 | 6850 | 6810 | 958 |
| 588 | 20231020 | 093400 | 1511425230 | 6860 | 6860 | 6860 | 6810 | 436 |
| 589 | 20231020 | 093300 | 1508439270 | 6860 | 6830 | 6890 | 6810 | 3848 |
| 590 | 20231020 | 093200 | 1482185090 | 6830 | 6890 | 6890 | 6800 | 2592 |
| 591 | 20231020 | 093100 | 1464390320 | 6890 | 6920 | 6920 | 6880 | 3392 |
| 592 | 20231020 | 093000 | 1440992340 | 6920 | 6900 | 6920 | 6900 | 1654 |
| 593 | 20231020 | 092900 | 1429554280 | 6920 | 6940 | 6950 | 6900 | 12651 |
| 594 | 20231020 | 092800 | 1341974770 | 6930 | 6910 | 6950 | 6910 | 6461 |
| 595 | 20231020 | 092700 | 1297220290 | 6910 | 6860 | 6960 | 6850 | 6909 |
| 596 | 20231020 | 092600 | 1249504320 | 6850 | 6800 | 6850 | 6800 | 2749 |
| 597 | 20231020 | 092500 | 1230747780 | 6790 | 6800 | 6800 | 6780 | 1767 |
| 598 | 20231020 | 092400 | 1218741990 | 6800 | 6790 | 6810 | 6780 | 782 |
| 599 | 20231020 | 092300 | 1213425040 | 6780 | 6800 | 6810 | 6750 | 4613 |
| 600 | 20231020 | 092200 | 1182165280 | 6800 | 6750 | 6820 | 6750 | 7088 |
| 601 | 20231020 | 092100 | 1134099920 | 6750 | 6700 | 6750 | 6690 | 4397 |
| 602 | 20231020 | 092000 | 1104522180 | 6700 | 6680 | 6700 | 6680 | 1205 |
| 603 | 20231020 | 091900 | 1096457460 | 6700 | 6670 | 6700 | 6670 | 786 |
| 604 | 20231020 | 091800 | 1091207520 | 6670 | 6670 | 6680 | 6670 | 2405 |
| 605 | 20231020 | 091700 | 1075164800 | 6670 | 6660 | 6680 | 6650 | 1396 |
| 606 | 20231020 | 091600 | 1065874660 | 6650 | 6650 | 6670 | 6650 | 313 |
| 607 | 20231020 | 091500 | 1063793100 | 6640 | 6650 | 6670 | 6640 | 2673 |
| 608 | 20231020 | 091400 | 1046012680 | 6660 | 6680 | 6690 | 6650 | 3524 |
| 609 | 20231020 | 091300 | 1022518400 | 6680 | 6700 | 6720 | 6650 | 3691 |
| 610 | 20231020 | 091200 | 997870740 | 6700 | 6650 | 6700 | 6640 | 1600 |
| 611 | 20231020 | 091100 | 987173960 | 6640 | 6630 | 6670 | 6630 | 2284 |
| 612 | 20231020 | 091000 | 972003980 | 6640 | 6630 | 6650 | 6600 | 9323 |
| 613 | 20231020 | 090900 | 910295370 | 6630 | 6750 | 6750 | 6630 | 11385 |
| 614 | 20231020 | 090800 | 834253300 | 6750 | 6730 | 6750 | 6710 | 4690 |
| 615 | 20231020 | 090700 | 802659700 | 6730 | 6760 | 6780 | 6710 | 7696 |
| 616 | 20231020 | 090600 | 750835000 | 6760 | 6790 | 6820 | 6750 | 3230 |
| 617 | 20231020 | 090500 | 728921900 | 6820 | 6810 | 6820 | 6760 | 10051 |
| 618 | 20231020 | 090400 | 660850360 | 6790 | 6880 | 6890 | 6770 | 20574 |
| 619 | 20231020 | 090300 | 520220440 | 6890 | 6900 | 6960 | 6880 | 11276 |
| 620 | 20231020 | 090200 | 442351950 | 6900 | 6970 | 6970 | 6900 | 18018 |
| 621 | 20231020 | 090100 | 317507720 | 6970 | 6960 | 7010 | 6940 | 11882 |
| 622 | 20231020 | 090000 | 234726380 | 6960 | 6920 | 6980 | 6910 | 33711 |