35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 193600 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 14055 |
| 3 | 20240715 | 193500 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 4 | 20240715 | 193400 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 5 | 20240715 | 193300 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 6 | 20240715 | 193200 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 7 | 20240715 | 193100 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 8 | 20240715 | 193000 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 9 | 20240715 | 192900 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 10 | 20240715 | 192800 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 11 | 20240715 | 192700 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 12 | 20240715 | 192600 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 13 | 20240715 | 192500 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 14 | 20240715 | 192400 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 15 | 20240715 | 192300 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 16 | 20240715 | 192200 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 17 | 20240715 | 192100 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 18 | 20240715 | 192000 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 19 | 20240715 | 191900 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 20 | 20240715 | 191800 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 21 | 20240715 | 191700 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 22 | 20240715 | 191600 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 23 | 20240715 | 191500 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 24 | 20240715 | 191400 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 25 | 20240715 | 191300 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 26 | 20240715 | 191200 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 27 | 20240715 | 191100 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 28 | 20240715 | 191000 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 29 | 20240715 | 190900 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 30 | 20240715 | 190800 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 31 | 20240715 | 190700 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 32 | 20240715 | 190600 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 14055 |
| 33 | 20240715 | 190500 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 34 | 20240715 | 190400 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 35 | 20240715 | 190300 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 36 | 20240715 | 190200 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 37 | 20240715 | 190100 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 38 | 20240715 | 190000 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 39 | 20240715 | 185900 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 40 | 20240715 | 185800 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 41 | 20240715 | 185700 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 42 | 20240715 | 185600 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 43 | 20240715 | 185500 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 44 | 20240715 | 185400 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 45 | 20240715 | 185300 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 46 | 20240715 | 185200 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 47 | 20240715 | 185100 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 48 | 20240715 | 185000 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 49 | 20240715 | 184900 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 50 | 20240715 | 184800 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 51 | 20240715 | 184700 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 52 | 20240715 | 184600 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 53 | 20240715 | 184500 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 54 | 20240715 | 184400 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 55 | 20240715 | 184300 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 56 | 20240715 | 184200 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 57 | 20240715 | 184100 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 58 | 20240715 | 184000 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 59 | 20240715 | 183900 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 60 | 20240715 | 183800 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 61 | 20240715 | 183700 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 62 | 20240715 | 183600 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 14055 |
| 63 | 20240715 | 183500 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 64 | 20240715 | 183400 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 65 | 20240715 | 183300 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 66 | 20240715 | 183200 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 67 | 20240715 | 183100 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 68 | 20240715 | 183000 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 69 | 20240715 | 182900 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 70 | 20240715 | 182800 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 71 | 20240715 | 182700 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 72 | 20240715 | 182600 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 73 | 20240715 | 182500 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 74 | 20240715 | 182400 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 75 | 20240715 | 182300 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 76 | 20240715 | 182200 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 77 | 20240715 | 182100 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 78 | 20240715 | 182000 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 79 | 20240715 | 181900 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 80 | 20240715 | 181800 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 81 | 20240715 | 181700 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 82 | 20240715 | 181600 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 83 | 20240715 | 181500 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 84 | 20240715 | 181400 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 85 | 20240715 | 181300 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 86 | 20240715 | 181200 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 87 | 20240715 | 181100 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 88 | 20240715 | 181000 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 89 | 20240715 | 180900 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 90 | 20240715 | 180800 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 91 | 20240715 | 180700 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 92 | 20240715 | 180600 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 14055 |
| 93 | 20240715 | 180500 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 94 | 20240715 | 180400 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 95 | 20240715 | 180300 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 96 | 20240715 | 180200 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 97 | 20240715 | 180100 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 98 | 20240715 | 180000 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 99 | 20240715 | 175900 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 100 | 20240715 | 175800 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 101 | 20240715 | 175700 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 102 | 20240715 | 175600 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 103 | 20240715 | 175500 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 104 | 20240715 | 175400 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 105 | 20240715 | 175300 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 106 | 20240715 | 175200 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 107 | 20240715 | 175100 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 108 | 20240715 | 175000 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 109 | 20240715 | 174900 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 110 | 20240715 | 174800 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 111 | 20240715 | 174700 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 112 | 20240715 | 174600 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 113 | 20240715 | 174500 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 114 | 20240715 | 174400 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 115 | 20240715 | 174300 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 116 | 20240715 | 174200 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 117 | 20240715 | 174100 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 118 | 20240715 | 174000 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 119 | 20240715 | 173900 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 120 | 20240715 | 173800 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 121 | 20240715 | 173700 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 122 | 20240715 | 173600 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 14055 |
| 123 | 20240715 | 173500 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 124 | 20240715 | 173400 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 125 | 20240715 | 173300 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 126 | 20240715 | 173200 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 127 | 20240715 | 173100 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 128 | 20240715 | 173000 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 129 | 20240715 | 172900 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 130 | 20240715 | 172800 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 131 | 20240715 | 172700 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 132 | 20240715 | 172600 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 133 | 20240715 | 172500 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 134 | 20240715 | 172400 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 135 | 20240715 | 172300 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 136 | 20240715 | 172200 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 137 | 20240715 | 172100 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 138 | 20240715 | 172000 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 139 | 20240715 | 171900 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 140 | 20240715 | 171800 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 141 | 20240715 | 171700 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 142 | 20240715 | 171600 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 143 | 20240715 | 171500 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 144 | 20240715 | 171400 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 145 | 20240715 | 171300 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 146 | 20240715 | 171200 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 147 | 20240715 | 171100 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 148 | 20240715 | 171000 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 149 | 20240715 | 170900 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 150 | 20240715 | 170800 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 151 | 20240715 | 170700 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 152 | 20240715 | 170600 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 14055 |
| 153 | 20240715 | 170500 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 154 | 20240715 | 170400 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 155 | 20240715 | 170300 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 156 | 20240715 | 170200 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 157 | 20240715 | 170100 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 158 | 20240715 | 170000 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 159 | 20240715 | 165900 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 160 | 20240715 | 165800 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 161 | 20240715 | 165700 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 162 | 20240715 | 165600 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 163 | 20240715 | 165500 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 164 | 20240715 | 165400 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 165 | 20240715 | 165300 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 166 | 20240715 | 165200 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 167 | 20240715 | 165100 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 168 | 20240715 | 165000 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 169 | 20240715 | 164900 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 170 | 20240715 | 164800 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 171 | 20240715 | 164700 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 172 | 20240715 | 164600 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 173 | 20240715 | 164500 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 174 | 20240715 | 164400 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 175 | 20240715 | 164300 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 176 | 20240715 | 164200 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 177 | 20240715 | 164100 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 178 | 20240715 | 164000 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 179 | 20240715 | 163900 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 180 | 20240715 | 163800 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 181 | 20240715 | 163700 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 182 | 20240715 | 163600 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 14055 |
| 183 | 20240715 | 163500 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 184 | 20240715 | 163400 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 185 | 20240715 | 163300 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 186 | 20240715 | 163200 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 187 | 20240715 | 163100 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 188 | 20240715 | 163000 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 189 | 20240715 | 162900 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 190 | 20240715 | 162800 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 191 | 20240715 | 162700 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 192 | 20240715 | 162600 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 193 | 20240715 | 162500 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 194 | 20240715 | 162400 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 195 | 20240715 | 162300 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 196 | 20240715 | 162200 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 197 | 20240715 | 162100 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 198 | 20240715 | 162000 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 199 | 20240715 | 161900 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 200 | 20240715 | 161800 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 201 | 20240715 | 161700 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 202 | 20240715 | 161600 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 203 | 20240715 | 161500 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 204 | 20240715 | 161400 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 205 | 20240715 | 161300 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 206 | 20240715 | 161200 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 207 | 20240715 | 161100 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 208 | 20240715 | 161000 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 209 | 20240715 | 160900 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 210 | 20240715 | 160800 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 211 | 20240715 | 160700 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 212 | 20240715 | 160600 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 14055 |
| 213 | 20240715 | 160500 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 214 | 20240715 | 160400 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 215 | 20240715 | 160300 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 216 | 20240715 | 160200 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 217 | 20240715 | 160100 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 218 | 20240715 | 160000 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 219 | 20240715 | 155900 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 220 | 20240715 | 155800 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 221 | 20240715 | 155700 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 222 | 20240715 | 155600 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 223 | 20240715 | 155500 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 224 | 20240715 | 155400 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 225 | 20240715 | 155300 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 226 | 20240715 | 155200 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 227 | 20240715 | 155100 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 228 | 20240715 | 155000 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 229 | 20240715 | 154900 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 230 | 20240715 | 154800 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 231 | 20240715 | 154700 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 232 | 20240715 | 154600 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 233 | 20240715 | 154500 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 234 | 20240715 | 154400 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 235 | 20240715 | 154300 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 236 | 20240715 | 154200 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 237 | 20240715 | 154100 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 238 | 20240715 | 154000 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 239 | 20240715 | 153900 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 240 | 20240715 | 153800 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 241 | 20240715 | 153700 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 242 | 20240715 | 153600 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 14055 |
| 243 | 20240715 | 153500 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 244 | 20240715 | 153400 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 245 | 20240715 | 153300 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 246 | 20240715 | 153200 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 247 | 20240715 | 153100 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 248 | 20240715 | 153000 | 25125928450 | 38500 | 38500 | 38500 | 38500 | 14055 |
| 249 | 20240715 | 152900 | 24584810950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 250 | 20240715 | 152800 | 24584810950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 251 | 20240715 | 152700 | 24584810950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 252 | 20240715 | 152600 | 24584810950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 253 | 20240715 | 152500 | 24584810950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 254 | 20240715 | 152400 | 24584810950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 255 | 20240715 | 152300 | 24584810950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 256 | 20240715 | 152200 | 24584810950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 257 | 20240715 | 152100 | 24584810950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 258 | 20240715 | 152000 | 24584810950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 259 | 20240715 | 151900 | 24584810950 | 38550 | 38550 | 38600 | 38550 | 1119 |
| 260 | 20240715 | 151800 | 24541645000 | 38550 | 38600 | 38600 | 38550 | 931 |
| 261 | 20240715 | 151700 | 24505745000 | 38550 | 38600 | 38600 | 38550 | 1239 |
| 262 | 20240715 | 151600 | 24457967650 | 38600 | 38600 | 38650 | 38550 | 844 |
| 263 | 20240715 | 151500 | 24425391300 | 38600 | 38600 | 38650 | 38600 | 2124 |
| 264 | 20240715 | 151400 | 24343396350 | 38600 | 38600 | 38650 | 38600 | 412 |
| 265 | 20240715 | 151300 | 24327490350 | 38650 | 38650 | 38650 | 38600 | 259 |
| 266 | 20240715 | 151200 | 24317486050 | 38600 | 38600 | 38650 | 38600 | 796 |
| 267 | 20240715 | 151100 | 24286759500 | 38600 | 38600 | 38650 | 38550 | 503 |
| 268 | 20240715 | 151000 | 24267343400 | 38600 | 38600 | 38650 | 38550 | 1805 |
| 269 | 20240715 | 150900 | 24197667650 | 38600 | 38600 | 38650 | 38550 | 2876 |
| 270 | 20240715 | 150800 | 24086655850 | 38600 | 38600 | 38600 | 38550 | 764 |
| 271 | 20240715 | 150700 | 24057195700 | 38600 | 38600 | 38650 | 38550 | 2196 |
| 272 | 20240715 | 150600 | 23972403750 | 38600 | 38600 | 38600 | 38550 | 451 |
| 273 | 20240715 | 150500 | 23954997850 | 38600 | 38650 | 38650 | 38550 | 1136 |
| 274 | 20240715 | 150400 | 23911146950 | 38600 | 38600 | 38650 | 38550 | 487 |
| 275 | 20240715 | 150300 | 23892345150 | 38550 | 38550 | 38600 | 38550 | 583 |
| 276 | 20240715 | 150200 | 23869842900 | 38550 | 38550 | 38600 | 38550 | 2006 |
| 277 | 20240715 | 150100 | 23792438250 | 38600 | 38550 | 38600 | 38500 | 2994 |
| 278 | 20240715 | 150000 | 23677017350 | 38500 | 38450 | 38550 | 38450 | 1676 |
| 279 | 20240715 | 145900 | 23612496650 | 38450 | 38500 | 38550 | 38450 | 277 |
| 280 | 20240715 | 145800 | 23601832950 | 38500 | 38450 | 38500 | 38450 | 1823 |
| 281 | 20240715 | 145700 | 23531651500 | 38450 | 38500 | 38500 | 38450 | 326 |
| 282 | 20240715 | 145600 | 23519104700 | 38500 | 38450 | 38500 | 38450 | 481 |
| 283 | 20240715 | 145500 | 23500589050 | 38500 | 38450 | 38500 | 38450 | 477 |
| 284 | 20240715 | 145400 | 23482233000 | 38500 | 38450 | 38500 | 38400 | 2070 |
| 285 | 20240715 | 145300 | 23402647600 | 38500 | 38450 | 38500 | 38400 | 613 |
| 286 | 20240715 | 145200 | 23379073750 | 38450 | 38450 | 38500 | 38400 | 231 |
| 287 | 20240715 | 145100 | 23370194100 | 38400 | 38450 | 38500 | 38400 | 947 |
| 288 | 20240715 | 145000 | 23333800350 | 38450 | 38450 | 38500 | 38450 | 1303 |
| 289 | 20240715 | 144900 | 23283697650 | 38500 | 38450 | 38500 | 38450 | 93 |
| 290 | 20240715 | 144800 | 23280119950 | 38450 | 38500 | 38550 | 38450 | 1060 |
| 291 | 20240715 | 144700 | 23239305000 | 38500 | 38450 | 38500 | 38450 | 999 |
| 292 | 20240715 | 144600 | 23200849750 | 38450 | 38350 | 38450 | 38350 | 855 |
| 293 | 20240715 | 144500 | 23168003950 | 38350 | 38400 | 38400 | 38350 | 341 |
| 294 | 20240715 | 144400 | 23154910100 | 38400 | 38400 | 38400 | 38350 | 514 |
| 295 | 20240715 | 144300 | 23135178400 | 38400 | 38350 | 38400 | 38350 | 282 |
| 296 | 20240715 | 144200 | 23124356750 | 38350 | 38350 | 38400 | 38350 | 182 |
| 297 | 20240715 | 144100 | 23117373200 | 38400 | 38350 | 38400 | 38300 | 2621 |
| 298 | 20240715 | 144000 | 23016860100 | 38300 | 38250 | 38350 | 38250 | 1901 |
| 299 | 20240715 | 143900 | 22944054400 | 38250 | 38300 | 38300 | 38250 | 282 |
| 300 | 20240715 | 143800 | 22933259900 | 38250 | 38250 | 38300 | 38250 | 1139 |
| 301 | 20240715 | 143700 | 22889639700 | 38250 | 38300 | 38300 | 38250 | 294 |
| 302 | 20240715 | 143600 | 22878387700 | 38250 | 38250 | 38300 | 38250 | 145 |
| 303 | 20240715 | 143500 | 22872837750 | 38300 | 38250 | 38300 | 38250 | 608 |
| 304 | 20240715 | 143400 | 22849575350 | 38250 | 38250 | 38300 | 38250 | 56 |
| 305 | 20240715 | 143300 | 22847432250 | 38250 | 38250 | 38300 | 38250 | 1281 |
| 306 | 20240715 | 143200 | 22798423550 | 38250 | 38300 | 38300 | 38250 | 342 |
| 307 | 20240715 | 143100 | 22785326450 | 38250 | 38250 | 38300 | 38250 | 165 |
| 308 | 20240715 | 143000 | 22779010700 | 38250 | 38250 | 38300 | 38250 | 477 |
| 309 | 20240715 | 142900 | 22760762100 | 38300 | 38300 | 38300 | 38250 | 390 |
| 310 | 20240715 | 142800 | 22745836150 | 38250 | 38300 | 38300 | 38250 | 1708 |
| 311 | 20240715 | 142700 | 22680432900 | 38250 | 38300 | 38350 | 38250 | 3330 |
| 312 | 20240715 | 142600 | 22552900850 | 38300 | 38350 | 38350 | 38300 | 748 |
| 313 | 20240715 | 142500 | 22524223650 | 38300 | 38400 | 38450 | 38300 | 10643 |
| 314 | 20240715 | 142400 | 22115757350 | 38450 | 38400 | 38450 | 38400 | 97 |
| 315 | 20240715 | 142300 | 22112028900 | 38400 | 38450 | 38450 | 38400 | 326 |
| 316 | 20240715 | 142200 | 22099503000 | 38400 | 38400 | 38450 | 38400 | 395 |
| 317 | 20240715 | 142100 | 22084321950 | 38450 | 38450 | 38450 | 38400 | 191 |
| 318 | 20240715 | 142000 | 22076980150 | 38400 | 38400 | 38450 | 38400 | 246 |
| 319 | 20240715 | 141900 | 22067529350 | 38400 | 38450 | 38450 | 38400 | 225 |
| 320 | 20240715 | 141800 | 22058881600 | 38400 | 38400 | 38450 | 38400 | 180 |
| 321 | 20240715 | 141700 | 22051961300 | 38400 | 38450 | 38450 | 38400 | 294 |
| 322 | 20240715 | 141600 | 22040669600 | 38400 | 38400 | 38450 | 38400 | 966 |
| 323 | 20240715 | 141500 | 22003572700 | 38400 | 38400 | 38450 | 38400 | 167 |
| 324 | 20240715 | 141400 | 21997154800 | 38450 | 38450 | 38450 | 38400 | 1151 |
| 325 | 20240715 | 141300 | 21952951800 | 38450 | 38400 | 38450 | 38400 | 226 |
| 326 | 20240715 | 141200 | 21944273150 | 38400 | 38400 | 38500 | 38400 | 169 |
| 327 | 20240715 | 141100 | 21937777950 | 38400 | 38400 | 38500 | 38400 | 595 |
| 328 | 20240715 | 141000 | 21914911750 | 38400 | 38450 | 38500 | 38400 | 1413 |
| 329 | 20240715 | 140900 | 21860582850 | 38450 | 38450 | 38500 | 38450 | 783 |
| 330 | 20240715 | 140800 | 21830474400 | 38450 | 38500 | 38500 | 38450 | 154 |
| 331 | 20240715 | 140700 | 21824548950 | 38500 | 38450 | 38500 | 38450 | 225 |
| 332 | 20240715 | 140600 | 21815894550 | 38450 | 38450 | 38550 | 38450 | 149 |
| 333 | 20240715 | 140500 | 21810158600 | 38500 | 38500 | 38500 | 38450 | 109 |
| 334 | 20240715 | 140400 | 21805962300 | 38500 | 38450 | 38550 | 38450 | 189 |
| 335 | 20240715 | 140300 | 21798683000 | 38450 | 38500 | 38500 | 38450 | 140 |
| 336 | 20240715 | 140200 | 21793294500 | 38450 | 38500 | 38500 | 38450 | 1761 |
| 337 | 20240715 | 140100 | 21725582750 | 38450 | 38450 | 38500 | 38450 | 152 |
| 338 | 20240715 | 140000 | 21719737500 | 38500 | 38450 | 38500 | 38450 | 409 |
| 339 | 20240715 | 135900 | 21703992800 | 38450 | 38450 | 38500 | 38450 | 570 |
| 340 | 20240715 | 135800 | 21682055850 | 38450 | 38500 | 38550 | 38450 | 663 |
| 341 | 20240715 | 135700 | 21656541400 | 38500 | 38500 | 38550 | 38450 | 463 |
| 342 | 20240715 | 135600 | 21638715300 | 38500 | 38550 | 38550 | 38500 | 1779 |
| 343 | 20240715 | 135500 | 21570218950 | 38550 | 38600 | 38600 | 38500 | 668 |
| 344 | 20240715 | 135400 | 21544467500 | 38600 | 38600 | 38600 | 38550 | 910 |
| 345 | 20240715 | 135300 | 21509382700 | 38550 | 38600 | 38600 | 38550 | 133 |
| 346 | 20240715 | 135200 | 21504252250 | 38550 | 38550 | 38600 | 38550 | 61 |
| 347 | 20240715 | 135100 | 21501898450 | 38600 | 38600 | 38650 | 38550 | 439 |
| 348 | 20240715 | 135000 | 21484951200 | 38600 | 38550 | 38600 | 38550 | 856 |
| 349 | 20240715 | 134900 | 21451914500 | 38600 | 38550 | 38600 | 38550 | 116 |
| 350 | 20240715 | 134800 | 21447438350 | 38550 | 38550 | 38600 | 38550 | 95 |
| 351 | 20240715 | 134700 | 21443771950 | 38550 | 38650 | 38650 | 38550 | 1579 |
| 352 | 20240715 | 134600 | 21382824000 | 38650 | 38600 | 38650 | 38600 | 63 |
| 353 | 20240715 | 134500 | 21380389400 | 38600 | 38600 | 38650 | 38600 | 268 |
| 354 | 20240715 | 134400 | 21370034750 | 38650 | 38600 | 38650 | 38600 | 856 |
| 355 | 20240715 | 134300 | 21336987850 | 38600 | 38600 | 38650 | 38600 | 205 |
| 356 | 20240715 | 134200 | 21329066300 | 38650 | 38600 | 38650 | 38600 | 689 |
| 357 | 20240715 | 134100 | 21302456850 | 38600 | 38600 | 38650 | 38600 | 302 |
| 358 | 20240715 | 134000 | 21290792750 | 38650 | 38600 | 38650 | 38600 | 109 |
| 359 | 20240715 | 133900 | 21286580200 | 38700 | 38700 | 38700 | 38600 | 253 |
| 360 | 20240715 | 133800 | 21276791650 | 38600 | 38600 | 38700 | 38600 | 710 |
| 361 | 20240715 | 133700 | 21249350750 | 38600 | 38600 | 38700 | 38600 | 396 |
| 362 | 20240715 | 133600 | 21234043150 | 38650 | 38600 | 38650 | 38600 | 347 |
| 363 | 20240715 | 133500 | 21220632550 | 38650 | 38700 | 38700 | 38600 | 1314 |
| 364 | 20240715 | 133400 | 21169846800 | 38650 | 38650 | 38700 | 38650 | 687 |
| 365 | 20240715 | 133300 | 21143289750 | 38650 | 38650 | 38700 | 38600 | 215 |
| 366 | 20240715 | 133200 | 21134978000 | 38650 | 38600 | 38650 | 38600 | 1110 |
| 367 | 20240715 | 133100 | 21092080100 | 38650 | 38650 | 38650 | 38600 | 314 |
| 368 | 20240715 | 133000 | 21079949550 | 38650 | 38600 | 38650 | 38600 | 141 |
| 369 | 20240715 | 132900 | 21074501600 | 38600 | 38650 | 38650 | 38600 | 275 |
| 370 | 20240715 | 132800 | 21063880900 | 38650 | 38650 | 38650 | 38600 | 231 |
| 371 | 20240715 | 132700 | 21054953150 | 38650 | 38600 | 38650 | 38600 | 115 |
| 372 | 20240715 | 132600 | 21050511550 | 38600 | 38650 | 38650 | 38600 | 746 |
| 373 | 20240715 | 132500 | 21021689150 | 38650 | 38550 | 38650 | 38550 | 486 |
| 374 | 20240715 | 132400 | 21002934000 | 38550 | 38550 | 38600 | 38500 | 1054 |
| 375 | 20240715 | 132300 | 20962269950 | 38500 | 38550 | 38600 | 38500 | 1396 |
| 376 | 20240715 | 132200 | 20908455050 | 38550 | 38550 | 38600 | 38550 | 87 |
| 377 | 20240715 | 132100 | 20905101150 | 38600 | 38550 | 38600 | 38550 | 1430 |
| 378 | 20240715 | 132000 | 20849959950 | 38600 | 38600 | 38600 | 38550 | 704 |
| 379 | 20240715 | 131900 | 20822788850 | 38600 | 38550 | 38600 | 38550 | 50 |
| 380 | 20240715 | 131800 | 20820861000 | 38550 | 38550 | 38600 | 38550 | 253 |
| 381 | 20240715 | 131700 | 20811105700 | 38550 | 38600 | 38600 | 38550 | 181 |
| 382 | 20240715 | 131600 | 20804125500 | 38600 | 38550 | 38600 | 38550 | 860 |
| 383 | 20240715 | 131500 | 20770936050 | 38650 | 38550 | 38650 | 38550 | 447 |
| 384 | 20240715 | 131400 | 20753698050 | 38600 | 38550 | 38600 | 38550 | 402 |
| 385 | 20240715 | 131300 | 20738193300 | 38600 | 38550 | 38600 | 38550 | 213 |
| 386 | 20240715 | 131200 | 20729974400 | 38550 | 38550 | 38600 | 38550 | 71 |
| 387 | 20240715 | 131100 | 20727235050 | 38550 | 38600 | 38600 | 38550 | 579 |
| 388 | 20240715 | 131000 | 20704888850 | 38600 | 38600 | 38650 | 38550 | 1510 |
| 389 | 20240715 | 130900 | 20646607150 | 38600 | 38600 | 38650 | 38600 | 199 |
| 390 | 20240715 | 130800 | 20638923950 | 38550 | 38600 | 38600 | 38550 | 400 |
| 391 | 20240715 | 130700 | 20623488200 | 38600 | 38600 | 38600 | 38550 | 1076 |
| 392 | 20240715 | 130600 | 20581957900 | 38550 | 38500 | 38550 | 38500 | 590 |
| 393 | 20240715 | 130500 | 20559215700 | 38550 | 38500 | 38550 | 38500 | 710 |
| 394 | 20240715 | 130400 | 20531874650 | 38500 | 38450 | 38550 | 38450 | 82 |
| 395 | 20240715 | 130300 | 20528717750 | 38500 | 38450 | 38550 | 38450 | 560 |
| 396 | 20240715 | 130200 | 20507152850 | 38450 | 38550 | 38550 | 38450 | 524 |
| 397 | 20240715 | 130100 | 20486978250 | 38500 | 38450 | 38500 | 38450 | 337 |
| 398 | 20240715 | 130000 | 20474004050 | 38450 | 38550 | 38550 | 38450 | 219 |
| 399 | 20240715 | 125900 | 20465569600 | 38550 | 38450 | 38550 | 38450 | 573 |
| 400 | 20240715 | 125800 | 20443506000 | 38500 | 38450 | 38500 | 38450 | 20 |
| 401 | 20240715 | 125700 | 20442736200 | 38450 | 38450 | 38500 | 38450 | 92 |
| 402 | 20240715 | 125600 | 20439196400 | 38450 | 38450 | 38500 | 38450 | 87 |
| 403 | 20240715 | 125500 | 20435850400 | 38500 | 38450 | 38500 | 38450 | 115 |
| 404 | 20240715 | 125400 | 20431423150 | 38500 | 38450 | 38500 | 38400 | 110 |
| 405 | 20240715 | 125300 | 20427191650 | 38400 | 38450 | 38500 | 38400 | 278 |
| 406 | 20240715 | 125200 | 20416511750 | 38450 | 38400 | 38500 | 38400 | 193 |
| 407 | 20240715 | 125100 | 20409092350 | 38400 | 38450 | 38450 | 38400 | 156 |
| 408 | 20240715 | 125000 | 20403096800 | 38400 | 38450 | 38450 | 38400 | 813 |
| 409 | 20240715 | 124900 | 20371869300 | 38450 | 38400 | 38450 | 38400 | 213 |
| 410 | 20240715 | 124800 | 20363689100 | 38400 | 38500 | 38500 | 38400 | 1785 |
| 411 | 20240715 | 124700 | 20295051200 | 38450 | 38550 | 38600 | 38450 | 229 |
| 412 | 20240715 | 124600 | 20286229750 | 38600 | 38550 | 38600 | 38500 | 157 |
| 413 | 20240715 | 124500 | 20280179300 | 38600 | 38550 | 38600 | 38500 | 268 |
| 414 | 20240715 | 124400 | 20269847900 | 38500 | 38500 | 38600 | 38500 | 1038 |
| 415 | 20240715 | 124300 | 20229880100 | 38500 | 38600 | 38600 | 38500 | 1565 |
| 416 | 20240715 | 124200 | 20169547450 | 38600 | 38600 | 38600 | 38550 | 131 |
| 417 | 20240715 | 124100 | 20164492250 | 38600 | 38550 | 38600 | 38550 | 125 |
| 418 | 20240715 | 124000 | 20159670500 | 38600 | 38600 | 38600 | 38550 | 1748 |
| 419 | 20240715 | 123900 | 20092200550 | 38600 | 38650 | 38650 | 38600 | 25 |
| 420 | 20240715 | 123800 | 20091234450 | 38650 | 38600 | 38650 | 38600 | 138 |
| 421 | 20240715 | 123700 | 20085905000 | 38650 | 38600 | 38650 | 38600 | 106 |
| 422 | 20240715 | 123600 | 20081810650 | 38600 | 38650 | 38650 | 38600 | 168 |
| 423 | 20240715 | 123500 | 20075322650 | 38600 | 38600 | 38650 | 38600 | 450 |
| 424 | 20240715 | 123400 | 20057951900 | 38650 | 38600 | 38650 | 38600 | 69 |
| 425 | 20240715 | 123300 | 20055285600 | 38650 | 38650 | 38650 | 38600 | 116 |
| 426 | 20240715 | 123200 | 20050804450 | 38650 | 38600 | 38650 | 38600 | 166 |
| 427 | 20240715 | 123100 | 20044393650 | 38600 | 38600 | 38650 | 38600 | 483 |
| 428 | 20240715 | 123000 | 20025746850 | 38650 | 38650 | 38700 | 38600 | 871 |
| 429 | 20240715 | 122900 | 19992081200 | 38650 | 38700 | 38700 | 38650 | 293 |
| 430 | 20240715 | 122800 | 19980751650 | 38650 | 38650 | 38700 | 38650 | 1678 |
| 431 | 20240715 | 122700 | 19915821100 | 38650 | 38700 | 38700 | 38650 | 124 |
| 432 | 20240715 | 122600 | 19911022650 | 38700 | 38700 | 38700 | 38650 | 336 |
| 433 | 20240715 | 122500 | 19898031150 | 38650 | 38700 | 38700 | 38650 | 318 |
| 434 | 20240715 | 122400 | 19885740050 | 38650 | 38650 | 38700 | 38650 | 108 |
| 435 | 20240715 | 122300 | 19881561750 | 38650 | 38650 | 38700 | 38650 | 496 |
| 436 | 20240715 | 122200 | 19862385600 | 38650 | 38700 | 38700 | 38650 | 247 |
| 437 | 20240715 | 122100 | 19852834400 | 38650 | 38700 | 38700 | 38650 | 663 |
| 438 | 20240715 | 122000 | 19827201650 | 38650 | 38700 | 38700 | 38650 | 320 |
| 439 | 20240715 | 121900 | 19814822350 | 38650 | 38650 | 38700 | 38650 | 214 |
| 440 | 20240715 | 121800 | 19806542200 | 38650 | 38600 | 38650 | 38550 | 2116 |
| 441 | 20240715 | 121700 | 19724824550 | 38600 | 38550 | 38600 | 38550 | 132 |
| 442 | 20240715 | 121600 | 19719733350 | 38550 | 38550 | 38600 | 38550 | 268 |
| 443 | 20240715 | 121500 | 19709399250 | 38550 | 38600 | 38600 | 38550 | 54 |
| 444 | 20240715 | 121400 | 19707314950 | 38550 | 38550 | 38600 | 38550 | 448 |
| 445 | 20240715 | 121300 | 19690032950 | 38600 | 38550 | 38600 | 38550 | 40 |
| 446 | 20240715 | 121200 | 19688490100 | 38600 | 38550 | 38600 | 38550 | 214 |
| 447 | 20240715 | 121100 | 19680230000 | 38600 | 38600 | 38600 | 38550 | 493 |
| 448 | 20240715 | 121000 | 19661207250 | 38600 | 38550 | 38650 | 38550 | 650 |
| 449 | 20240715 | 120900 | 19636117350 | 38600 | 38550 | 38650 | 38550 | 707 |
| 450 | 20240715 | 120800 | 19608828150 | 38600 | 38550 | 38600 | 38550 | 139 |
| 451 | 20240715 | 120700 | 19603466150 | 38600 | 38600 | 38650 | 38550 | 435 |
| 452 | 20240715 | 120600 | 19586679700 | 38600 | 38600 | 38650 | 38550 | 296 |
| 453 | 20240715 | 120500 | 19575250650 | 38600 | 38550 | 38600 | 38550 | 176 |
| 454 | 20240715 | 120400 | 19568460250 | 38550 | 38550 | 38600 | 38550 | 131 |
| 455 | 20240715 | 120300 | 19563404400 | 38600 | 38600 | 38600 | 38550 | 43 |
| 456 | 20240715 | 120200 | 19561744650 | 38550 | 38550 | 38600 | 38550 | 312 |
| 457 | 20240715 | 120100 | 19549706850 | 38600 | 38650 | 38650 | 38550 | 630 |
| 458 | 20240715 | 120000 | 19525377000 | 38600 | 38550 | 38600 | 38550 | 236 |
| 459 | 20240715 | 115900 | 19516268800 | 38550 | 38600 | 38600 | 38550 | 75 |
| 460 | 20240715 | 115800 | 19513374650 | 38550 | 38550 | 38600 | 38500 | 889 |
| 461 | 20240715 | 115700 | 19479068150 | 38550 | 38550 | 38550 | 38500 | 259 |
| 462 | 20240715 | 115600 | 19469084200 | 38550 | 38500 | 38550 | 38500 | 83 |
| 463 | 20240715 | 115500 | 19465888150 | 38500 | 38500 | 38550 | 38500 | 108 |
| 464 | 20240715 | 115400 | 19461728050 | 38550 | 38550 | 38600 | 38400 | 3304 |
| 465 | 20240715 | 115300 | 19334729400 | 38550 | 38550 | 38550 | 38500 | 565 |
| 466 | 20240715 | 115200 | 19312952350 | 38550 | 38550 | 38600 | 38550 | 69 |
| 467 | 20240715 | 115100 | 19310292350 | 38600 | 38550 | 38600 | 38550 | 240 |
| 468 | 20240715 | 115000 | 19301034950 | 38600 | 38600 | 38600 | 38550 | 155 |
| 469 | 20240715 | 114900 | 19295052600 | 38550 | 38600 | 38600 | 38550 | 357 |
| 470 | 20240715 | 114800 | 19281279600 | 38600 | 38550 | 38600 | 38550 | 285 |
| 471 | 20240715 | 114700 | 19270287200 | 38550 | 38500 | 38550 | 38500 | 1865 |
| 472 | 20240715 | 114600 | 19198420600 | 38550 | 38550 | 38550 | 38450 | 2539 |
| 473 | 20240715 | 114500 | 19100545950 | 38550 | 38500 | 38550 | 38450 | 3044 |
| 474 | 20240715 | 114400 | 18983281250 | 38450 | 38450 | 38500 | 38400 | 1108 |
| 475 | 20240715 | 114300 | 18940679500 | 38450 | 38500 | 38500 | 38450 | 157 |
| 476 | 20240715 | 114200 | 18934638850 | 38500 | 38450 | 38500 | 38450 | 513 |
| 477 | 20240715 | 114100 | 18914890450 | 38500 | 38500 | 38500 | 38450 | 58 |
| 478 | 20240715 | 114000 | 18912657750 | 38450 | 38500 | 38500 | 38450 | 149 |
| 479 | 20240715 | 113900 | 18906926100 | 38500 | 38450 | 38550 | 38450 | 135 |
| 480 | 20240715 | 113800 | 18901727650 | 38450 | 38550 | 38550 | 38450 | 1425 |
| 481 | 20240715 | 113700 | 18846860100 | 38550 | 38550 | 38550 | 38500 | 118 |
| 482 | 20240715 | 113600 | 18842314400 | 38500 | 38550 | 38550 | 38500 | 99 |
| 483 | 20240715 | 113500 | 18838498300 | 38550 | 38500 | 38550 | 38500 | 304 |
| 484 | 20240715 | 113400 | 18826779750 | 38500 | 38450 | 38500 | 38450 | 136 |
| 485 | 20240715 | 113300 | 18821544050 | 38500 | 38450 | 38500 | 38450 | 52 |
| 486 | 20240715 | 113200 | 18819542250 | 38450 | 38450 | 38500 | 38450 | 280 |
| 487 | 20240715 | 113100 | 18808762750 | 38500 | 38400 | 38500 | 38400 | 585 |
| 488 | 20240715 | 113000 | 18786240900 | 38450 | 38400 | 38450 | 38400 | 133 |
| 489 | 20240715 | 112900 | 18781128950 | 38400 | 38400 | 38450 | 38350 | 3653 |
| 490 | 20240715 | 112800 | 18640930150 | 38450 | 38450 | 38500 | 38400 | 94 |
| 491 | 20240715 | 112700 | 18637315050 | 38500 | 38450 | 38500 | 38450 | 333 |
| 492 | 20240715 | 112600 | 18624508850 | 38450 | 38500 | 38500 | 38450 | 1577 |
| 493 | 20240715 | 112500 | 18563869600 | 38500 | 38450 | 38550 | 38450 | 152 |
| 494 | 20240715 | 112400 | 18558021450 | 38500 | 38450 | 38500 | 38450 | 124 |
| 495 | 20240715 | 112300 | 18553250650 | 38500 | 38400 | 38500 | 38400 | 172 |
| 496 | 20240715 | 112200 | 18546637100 | 38400 | 38450 | 38500 | 38400 | 204 |
| 497 | 20240715 | 112100 | 18538795150 | 38500 | 38450 | 38500 | 38400 | 258 |
| 498 | 20240715 | 112000 | 18528872650 | 38450 | 38500 | 38500 | 38450 | 371 |
| 499 | 20240715 | 111900 | 18514603200 | 38450 | 38550 | 38550 | 38450 | 1383 |
| 500 | 20240715 | 111800 | 18461382800 | 38550 | 38500 | 38600 | 38500 | 415 |
| 501 | 20240715 | 111700 | 18445400150 | 38550 | 38550 | 38600 | 38500 | 336 |
| 502 | 20240715 | 111600 | 18432444050 | 38500 | 38550 | 38600 | 38500 | 1700 |
| 503 | 20240715 | 111500 | 18366934350 | 38600 | 38550 | 38650 | 38550 | 369 |
| 504 | 20240715 | 111400 | 18352698750 | 38550 | 38600 | 38650 | 38550 | 516 |
| 505 | 20240715 | 111300 | 18332780550 | 38600 | 38650 | 38650 | 38600 | 286 |
| 506 | 20240715 | 111200 | 18321736450 | 38600 | 38600 | 38700 | 38600 | 214 |
| 507 | 20240715 | 111100 | 18313465200 | 38650 | 38650 | 38650 | 38600 | 226 |
| 508 | 20240715 | 111000 | 18304738700 | 38650 | 38650 | 38700 | 38650 | 178 |
| 509 | 20240715 | 110900 | 18297858900 | 38650 | 38600 | 38700 | 38600 | 459 |
| 510 | 20240715 | 110800 | 18280138750 | 38650 | 38550 | 38650 | 38550 | 725 |
| 511 | 20240715 | 110700 | 18252123250 | 38600 | 38650 | 38650 | 38600 | 644 |
| 512 | 20240715 | 110600 | 18227239200 | 38650 | 38650 | 38650 | 38600 | 1868 |
| 513 | 20240715 | 110500 | 18155069200 | 38700 | 38700 | 38700 | 38650 | 636 |
| 514 | 20240715 | 110400 | 18130470500 | 38650 | 38600 | 38700 | 38600 | 1020 |
| 515 | 20240715 | 110300 | 18091049150 | 38650 | 38600 | 38650 | 38600 | 1562 |
| 516 | 20240715 | 110200 | 18030701300 | 38650 | 38600 | 38650 | 38600 | 400 |
| 517 | 20240715 | 110100 | 18015242100 | 38650 | 38600 | 38650 | 38550 | 739 |
| 518 | 20240715 | 110000 | 17986696950 | 38550 | 38550 | 38600 | 38550 | 99 |
| 519 | 20240715 | 105900 | 17982876650 | 38600 | 38600 | 38600 | 38500 | 823 |
| 520 | 20240715 | 105800 | 17951138450 | 38550 | 38550 | 38600 | 38550 | 206 |
| 521 | 20240715 | 105700 | 17943194050 | 38600 | 38500 | 38600 | 38500 | 182 |
| 522 | 20240715 | 105600 | 17936176900 | 38550 | 38550 | 38550 | 38500 | 215 |
| 523 | 20240715 | 105500 | 17927888950 | 38550 | 38550 | 38550 | 38500 | 142 |
| 524 | 20240715 | 105400 | 17922418600 | 38500 | 38550 | 38550 | 38450 | 758 |
| 525 | 20240715 | 105300 | 17893232600 | 38500 | 38550 | 38550 | 38500 | 447 |
| 526 | 20240715 | 105200 | 17876001500 | 38500 | 38450 | 38500 | 38450 | 928 |
| 527 | 20240715 | 105100 | 17840284900 | 38450 | 38500 | 38550 | 38450 | 191 |
| 528 | 20240715 | 105000 | 17832932300 | 38500 | 38450 | 38550 | 38450 | 154 |
| 529 | 20240715 | 104900 | 17827002400 | 38500 | 38500 | 38550 | 38450 | 1437 |
| 530 | 20240715 | 104800 | 17771682700 | 38500 | 38500 | 38500 | 38400 | 114 |
| 531 | 20240715 | 104700 | 17767297300 | 38400 | 38450 | 38500 | 38400 | 781 |
| 532 | 20240715 | 104600 | 17737253450 | 38450 | 38450 | 38450 | 38400 | 171 |
| 533 | 20240715 | 104500 | 17730680950 | 38450 | 38500 | 38500 | 38400 | 789 |
| 534 | 20240715 | 104400 | 17700360650 | 38500 | 38450 | 38500 | 38400 | 891 |
| 535 | 20240715 | 104300 | 17666129400 | 38400 | 38450 | 38450 | 38400 | 481 |
| 536 | 20240715 | 104200 | 17647638300 | 38450 | 38400 | 38450 | 38400 | 855 |
| 537 | 20240715 | 104100 | 17614766250 | 38400 | 38450 | 38500 | 38400 | 1056 |
| 538 | 20240715 | 104000 | 17574167800 | 38450 | 38400 | 38450 | 38400 | 1666 |
| 539 | 20240715 | 103900 | 17510175450 | 38400 | 38350 | 38400 | 38350 | 106 |
| 540 | 20240715 | 103800 | 17506107500 | 38400 | 38350 | 38400 | 38350 | 378 |
| 541 | 20240715 | 103700 | 17491606050 | 38400 | 38350 | 38400 | 38350 | 266 |
| 542 | 20240715 | 103600 | 17481397550 | 38300 | 38350 | 38400 | 38300 | 256 |
| 543 | 20240715 | 103500 | 17471588800 | 38350 | 38300 | 38400 | 38300 | 1014 |
| 544 | 20240715 | 103400 | 17432670350 | 38400 | 38350 | 38400 | 38300 | 3282 |
| 545 | 20240715 | 103300 | 17306688550 | 38300 | 38400 | 38400 | 38300 | 1128 |
| 546 | 20240715 | 103200 | 17263427750 | 38350 | 38350 | 38450 | 38350 | 448 |
| 547 | 20240715 | 103100 | 17246226400 | 38400 | 38350 | 38400 | 38350 | 502 |
| 548 | 20240715 | 103000 | 17226971450 | 38400 | 38400 | 38400 | 38300 | 869 |
| 549 | 20240715 | 102900 | 17193624650 | 38350 | 38350 | 38350 | 38300 | 1238 |
| 550 | 20240715 | 102800 | 17146172500 | 38300 | 38350 | 38400 | 38300 | 1237 |
| 551 | 20240715 | 102700 | 17098738850 | 38350 | 38400 | 38400 | 38350 | 1047 |
| 552 | 20240715 | 102600 | 17058574850 | 38350 | 38350 | 38400 | 38300 | 2453 |
| 553 | 20240715 | 102500 | 16964503600 | 38400 | 38500 | 38500 | 38400 | 2817 |
| 554 | 20240715 | 102400 | 16856253700 | 38450 | 38600 | 38650 | 38450 | 1540 |
| 555 | 20240715 | 102300 | 16796963500 | 38500 | 38500 | 38600 | 38450 | 1401 |
| 556 | 20240715 | 102200 | 16742915400 | 38550 | 38500 | 38550 | 38450 | 449 |
| 557 | 20240715 | 102100 | 16725630700 | 38500 | 38450 | 38500 | 38450 | 610 |
| 558 | 20240715 | 102000 | 16702155450 | 38500 | 38550 | 38550 | 38450 | 1804 |
| 559 | 20240715 | 101900 | 16632690400 | 38500 | 38550 | 38550 | 38500 | 292 |
| 560 | 20240715 | 101800 | 16621439900 | 38600 | 38550 | 38650 | 38500 | 629 |
| 561 | 20240715 | 101700 | 16597133250 | 38650 | 38500 | 38650 | 38450 | 619 |
| 562 | 20240715 | 101600 | 16573291350 | 38500 | 38450 | 38600 | 38450 | 1145 |
| 563 | 20240715 | 101500 | 16529231600 | 38500 | 38450 | 38500 | 38400 | 1291 |
| 564 | 20240715 | 101400 | 16479581750 | 38400 | 38550 | 38600 | 38400 | 4377 |
| 565 | 20240715 | 101300 | 16311227000 | 38550 | 38700 | 38700 | 38550 | 2389 |
| 566 | 20240715 | 101200 | 16219011700 | 38700 | 38650 | 38700 | 38650 | 827 |
| 567 | 20240715 | 101100 | 16187025950 | 38800 | 38600 | 38800 | 38600 | 1478 |
| 568 | 20240715 | 101000 | 16129869050 | 38650 | 38700 | 38700 | 38550 | 2593 |
| 569 | 20240715 | 100900 | 16029771750 | 38650 | 38750 | 38800 | 38600 | 2450 |
| 570 | 20240715 | 100800 | 15935022750 | 38700 | 38900 | 38950 | 38700 | 4923 |
| 571 | 20240715 | 100700 | 15744090500 | 38900 | 39000 | 39000 | 38900 | 1555 |
| 572 | 20240715 | 100600 | 15683580600 | 39000 | 38850 | 39000 | 38800 | 3649 |
| 573 | 20240715 | 100500 | 15541641250 | 38900 | 38950 | 38950 | 38900 | 3444 |
| 574 | 20240715 | 100400 | 15407647000 | 38900 | 38900 | 38950 | 38850 | 3445 |
| 575 | 20240715 | 100300 | 15273711650 | 38900 | 38950 | 39000 | 38750 | 5991 |
| 576 | 20240715 | 100200 | 15040742150 | 38950 | 38950 | 39000 | 38950 | 702 |
| 577 | 20240715 | 100100 | 15013385950 | 38950 | 39000 | 39000 | 38900 | 1349 |
| 578 | 20240715 | 100000 | 14960854250 | 39000 | 38850 | 39000 | 38850 | 1816 |
| 579 | 20240715 | 095900 | 14890201100 | 38900 | 38800 | 38900 | 38800 | 873 |
| 580 | 20240715 | 095800 | 14856299150 | 38850 | 38850 | 38900 | 38800 | 1688 |
| 581 | 20240715 | 095700 | 14790770950 | 38850 | 38800 | 38900 | 38750 | 1800 |
| 582 | 20240715 | 095600 | 14720879050 | 38850 | 38900 | 38950 | 38800 | 5468 |
| 583 | 20240715 | 095500 | 14508317600 | 38900 | 39150 | 39150 | 38900 | 6568 |
| 584 | 20240715 | 095400 | 14252060050 | 39150 | 39200 | 39250 | 39100 | 3374 |
| 585 | 20240715 | 095300 | 14119977800 | 39150 | 39250 | 39250 | 39150 | 1906 |
| 586 | 20240715 | 095200 | 14045244200 | 39250 | 39250 | 39250 | 39150 | 3843 |
| 587 | 20240715 | 095100 | 13894518850 | 39200 | 39350 | 39350 | 39200 | 3970 |
| 588 | 20240715 | 095000 | 13738650100 | 39300 | 39250 | 39300 | 39200 | 3944 |
| 589 | 20240715 | 094900 | 13583762350 | 39250 | 39150 | 39250 | 39150 | 4405 |
| 590 | 20240715 | 094800 | 13411027050 | 39150 | 39150 | 39200 | 39100 | 3472 |
| 591 | 20240715 | 094700 | 13275079800 | 39150 | 39000 | 39150 | 39000 | 4765 |
| 592 | 20240715 | 094600 | 13089013300 | 39000 | 39000 | 39150 | 39000 | 2537 |
| 593 | 20240715 | 094500 | 12989918950 | 39050 | 39200 | 39200 | 39000 | 5672 |
| 594 | 20240715 | 094400 | 12768177300 | 39200 | 39150 | 39250 | 39150 | 1385 |
| 595 | 20240715 | 094300 | 12713897800 | 39150 | 39250 | 39350 | 39100 | 4574 |
| 596 | 20240715 | 094200 | 12534314750 | 39200 | 39150 | 39200 | 39100 | 3620 |
| 597 | 20240715 | 094100 | 12392531300 | 39150 | 39050 | 39150 | 39000 | 4770 |
| 598 | 20240715 | 094000 | 12206070350 | 39050 | 39050 | 39100 | 39050 | 1648 |
| 599 | 20240715 | 093900 | 12141691950 | 39050 | 39050 | 39200 | 39050 | 2335 |
| 600 | 20240715 | 093800 | 12050465850 | 39100 | 39300 | 39300 | 39050 | 6066 |
| 601 | 20240715 | 093700 | 11812766850 | 39350 | 39500 | 39550 | 39300 | 5867 |
| 602 | 20240715 | 093600 | 11581516950 | 39550 | 39300 | 39550 | 39300 | 36460 |
| 603 | 20240715 | 093500 | 10142136200 | 39350 | 39000 | 39350 | 39000 | 16629 |
| 604 | 20240715 | 093400 | 9490019750 | 39000 | 39150 | 39200 | 39000 | 8802 |
| 605 | 20240715 | 093300 | 9145814100 | 39150 | 38950 | 39150 | 38900 | 24180 |
| 606 | 20240715 | 093200 | 8202604550 | 38950 | 38850 | 38950 | 38850 | 5656 |
| 607 | 20240715 | 093100 | 7982577250 | 38850 | 38800 | 38900 | 38800 | 2905 |
| 608 | 20240715 | 093000 | 7869706150 | 38800 | 38800 | 38900 | 38750 | 5849 |
| 609 | 20240715 | 092900 | 7642676400 | 38800 | 38700 | 38800 | 38650 | 2159 |
| 610 | 20240715 | 092800 | 7559046600 | 38700 | 38650 | 38750 | 38650 | 1736 |
| 611 | 20240715 | 092700 | 7491884450 | 38650 | 38500 | 38700 | 38500 | 3594 |
| 612 | 20240715 | 092600 | 7353164450 | 38500 | 38500 | 38550 | 38450 | 1378 |
| 613 | 20240715 | 092500 | 7300126050 | 38450 | 38500 | 38500 | 38450 | 3154 |
| 614 | 20240715 | 092400 | 7178767750 | 38500 | 38400 | 38500 | 38400 | 1582 |
| 615 | 20240715 | 092300 | 7117942150 | 38450 | 38300 | 38450 | 38300 | 1872 |
| 616 | 20240715 | 092200 | 7046031650 | 38400 | 38450 | 38500 | 38300 | 5417 |
| 617 | 20240715 | 092100 | 6838145100 | 38400 | 38550 | 38550 | 38400 | 4988 |
| 618 | 20240715 | 092000 | 6646131100 | 38550 | 38550 | 38600 | 38550 | 4496 |
| 619 | 20240715 | 091900 | 6472690150 | 38600 | 38700 | 38750 | 38550 | 3855 |
| 620 | 20240715 | 091800 | 6323751150 | 38700 | 38850 | 38850 | 38650 | 10658 |
| 621 | 20240715 | 091700 | 5910957650 | 38900 | 38850 | 39000 | 38800 | 7350 |
| 622 | 20240715 | 091600 | 5624937050 | 38850 | 38850 | 38900 | 38750 | 5914 |
| 623 | 20240715 | 091500 | 5395159050 | 38750 | 38900 | 38950 | 38750 | 8846 |
| 624 | 20240715 | 091400 | 5051336450 | 38850 | 38750 | 38900 | 38750 | 4835 |
| 625 | 20240715 | 091300 | 4863649100 | 38750 | 38750 | 38800 | 38650 | 4235 |
| 626 | 20240715 | 091200 | 4699522100 | 38750 | 38800 | 38850 | 38700 | 5906 |
| 627 | 20240715 | 091100 | 4470580350 | 38800 | 38850 | 39000 | 38800 | 13522 |
| 628 | 20240715 | 091000 | 3944326050 | 38900 | 38600 | 38900 | 38600 | 16257 |
| 629 | 20240715 | 090900 | 3314043300 | 38600 | 38650 | 38700 | 38600 | 4292 |
| 630 | 20240715 | 090800 | 3148131550 | 38700 | 38550 | 38750 | 38550 | 11670 |
| 631 | 20240715 | 090700 | 2697107450 | 38550 | 38350 | 38600 | 38350 | 8453 |
| 632 | 20240715 | 090600 | 2371647600 | 38400 | 38450 | 38450 | 38250 | 6128 |
| 633 | 20240715 | 090500 | 2136843050 | 38450 | 38500 | 38650 | 38350 | 8203 |
| 634 | 20240715 | 090400 | 1820855950 | 38500 | 38550 | 38550 | 38250 | 5326 |
| 635 | 20240715 | 090300 | 1616425850 | 38550 | 38550 | 38600 | 38450 | 4347 |
| 636 | 20240715 | 090200 | 1448930150 | 38550 | 38400 | 38550 | 38250 | 7317 |
| 637 | 20240715 | 090100 | 1167926550 | 38400 | 38700 | 38700 | 38350 | 10555 |
| 638 | 20240715 | 090000 | 761394700 | 38650 | 38150 | 38700 | 38100 | 19876 |