34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 193100 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 5002 |
| 3 | 20240731 | 193000 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 4 | 20240731 | 192900 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 5 | 20240731 | 192800 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 6 | 20240731 | 192700 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 7 | 20240731 | 192600 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 8 | 20240731 | 192500 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 9 | 20240731 | 192400 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 10 | 20240731 | 192300 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 11 | 20240731 | 192200 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 12 | 20240731 | 192100 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 13 | 20240731 | 192000 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 14 | 20240731 | 191900 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 15 | 20240731 | 191800 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 16 | 20240731 | 191700 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 17 | 20240731 | 191600 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 18 | 20240731 | 191500 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 19 | 20240731 | 191400 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 20 | 20240731 | 191300 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 21 | 20240731 | 191200 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 22 | 20240731 | 191100 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 23 | 20240731 | 191000 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 24 | 20240731 | 190900 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 25 | 20240731 | 190800 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 26 | 20240731 | 190700 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 27 | 20240731 | 190600 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 28 | 20240731 | 190500 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 29 | 20240731 | 190400 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 30 | 20240731 | 190300 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 31 | 20240731 | 190200 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 32 | 20240731 | 190100 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 5002 |
| 33 | 20240731 | 190000 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 34 | 20240731 | 185900 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 35 | 20240731 | 185800 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 36 | 20240731 | 185700 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 37 | 20240731 | 185600 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 38 | 20240731 | 185500 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 39 | 20240731 | 185400 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 40 | 20240731 | 185300 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 41 | 20240731 | 185200 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 42 | 20240731 | 185100 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 43 | 20240731 | 185000 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 44 | 20240731 | 184900 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 45 | 20240731 | 184800 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 46 | 20240731 | 184700 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 47 | 20240731 | 184600 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 48 | 20240731 | 184500 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 49 | 20240731 | 184400 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 50 | 20240731 | 184300 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 51 | 20240731 | 184200 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 52 | 20240731 | 184100 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 53 | 20240731 | 184000 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 54 | 20240731 | 183900 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 55 | 20240731 | 183800 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 56 | 20240731 | 183700 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 57 | 20240731 | 183600 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 58 | 20240731 | 183500 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 59 | 20240731 | 183400 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 60 | 20240731 | 183300 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 61 | 20240731 | 183200 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 62 | 20240731 | 183100 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 5002 |
| 63 | 20240731 | 183000 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 64 | 20240731 | 182900 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 65 | 20240731 | 182800 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 66 | 20240731 | 182700 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 67 | 20240731 | 182600 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 68 | 20240731 | 182500 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 69 | 20240731 | 182400 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 70 | 20240731 | 182300 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 71 | 20240731 | 182200 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 72 | 20240731 | 182100 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 73 | 20240731 | 182000 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 74 | 20240731 | 181900 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 75 | 20240731 | 181800 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 76 | 20240731 | 181700 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 77 | 20240731 | 181600 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 78 | 20240731 | 181500 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 79 | 20240731 | 181400 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 80 | 20240731 | 181300 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 81 | 20240731 | 181200 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 82 | 20240731 | 181100 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 83 | 20240731 | 181000 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 84 | 20240731 | 180900 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 85 | 20240731 | 180800 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 86 | 20240731 | 180700 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 87 | 20240731 | 180600 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 88 | 20240731 | 180500 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 89 | 20240731 | 180400 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 90 | 20240731 | 180300 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 91 | 20240731 | 180200 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 92 | 20240731 | 180100 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 5002 |
| 93 | 20240731 | 180000 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 94 | 20240731 | 175900 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 95 | 20240731 | 175800 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 96 | 20240731 | 175700 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 97 | 20240731 | 175600 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 98 | 20240731 | 175500 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 99 | 20240731 | 175400 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 100 | 20240731 | 175300 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 101 | 20240731 | 175200 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 102 | 20240731 | 175100 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 103 | 20240731 | 175000 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 104 | 20240731 | 174900 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 105 | 20240731 | 174800 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 106 | 20240731 | 174700 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 107 | 20240731 | 174600 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 108 | 20240731 | 174500 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 109 | 20240731 | 174400 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 110 | 20240731 | 174300 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 111 | 20240731 | 174200 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 112 | 20240731 | 174100 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 113 | 20240731 | 174000 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 114 | 20240731 | 173900 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 115 | 20240731 | 173800 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 116 | 20240731 | 173700 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 117 | 20240731 | 173600 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 118 | 20240731 | 173500 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 119 | 20240731 | 173400 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 120 | 20240731 | 173300 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 121 | 20240731 | 173200 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 122 | 20240731 | 173100 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 5002 |
| 123 | 20240731 | 173000 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 124 | 20240731 | 172900 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 125 | 20240731 | 172800 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 126 | 20240731 | 172700 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 127 | 20240731 | 172600 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 128 | 20240731 | 172500 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 129 | 20240731 | 172400 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 130 | 20240731 | 172300 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 131 | 20240731 | 172200 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 132 | 20240731 | 172100 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 133 | 20240731 | 172000 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 134 | 20240731 | 171900 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 135 | 20240731 | 171800 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 136 | 20240731 | 171700 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 137 | 20240731 | 171600 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 138 | 20240731 | 171500 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 139 | 20240731 | 171400 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 140 | 20240731 | 171300 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 141 | 20240731 | 171200 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 142 | 20240731 | 171100 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 143 | 20240731 | 171000 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 144 | 20240731 | 170900 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 145 | 20240731 | 170800 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 146 | 20240731 | 170700 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 147 | 20240731 | 170600 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 148 | 20240731 | 170500 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 149 | 20240731 | 170400 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 150 | 20240731 | 170300 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 151 | 20240731 | 170200 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 152 | 20240731 | 170100 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 5002 |
| 153 | 20240731 | 170000 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 154 | 20240731 | 165900 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 155 | 20240731 | 165800 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 156 | 20240731 | 165700 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 157 | 20240731 | 165600 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 158 | 20240731 | 165500 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 159 | 20240731 | 165400 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 160 | 20240731 | 165300 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 161 | 20240731 | 165200 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 162 | 20240731 | 165100 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 163 | 20240731 | 165000 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 164 | 20240731 | 164900 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 165 | 20240731 | 164800 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 166 | 20240731 | 164700 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 167 | 20240731 | 164600 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 168 | 20240731 | 164500 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 169 | 20240731 | 164400 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 170 | 20240731 | 164300 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 171 | 20240731 | 164200 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 172 | 20240731 | 164100 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 173 | 20240731 | 164000 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 174 | 20240731 | 163900 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 175 | 20240731 | 163800 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 176 | 20240731 | 163700 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 177 | 20240731 | 163600 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 178 | 20240731 | 163500 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 179 | 20240731 | 163400 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 180 | 20240731 | 163300 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 181 | 20240731 | 163200 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 182 | 20240731 | 163100 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 5002 |
| 183 | 20240731 | 163000 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 184 | 20240731 | 162900 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 185 | 20240731 | 162800 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 186 | 20240731 | 162700 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 187 | 20240731 | 162600 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 188 | 20240731 | 162500 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 189 | 20240731 | 162400 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 190 | 20240731 | 162300 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 191 | 20240731 | 162200 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 192 | 20240731 | 162100 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 193 | 20240731 | 162000 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 194 | 20240731 | 161900 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 195 | 20240731 | 161800 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 196 | 20240731 | 161700 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 197 | 20240731 | 161600 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 198 | 20240731 | 161500 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 199 | 20240731 | 161400 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 200 | 20240731 | 161300 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 201 | 20240731 | 161200 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 202 | 20240731 | 161100 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 203 | 20240731 | 161000 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 204 | 20240731 | 160900 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 205 | 20240731 | 160800 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 206 | 20240731 | 160700 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 207 | 20240731 | 160600 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 208 | 20240731 | 160500 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 209 | 20240731 | 160400 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 210 | 20240731 | 160300 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 211 | 20240731 | 160200 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 212 | 20240731 | 160100 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 5002 |
| 213 | 20240731 | 160000 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 214 | 20240731 | 155900 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 215 | 20240731 | 155800 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 216 | 20240731 | 155700 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 217 | 20240731 | 155600 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 218 | 20240731 | 155500 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 219 | 20240731 | 155400 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 220 | 20240731 | 155300 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 221 | 20240731 | 155200 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 222 | 20240731 | 155100 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 223 | 20240731 | 155000 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 224 | 20240731 | 154900 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 225 | 20240731 | 154800 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 226 | 20240731 | 154700 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 227 | 20240731 | 154600 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 228 | 20240731 | 154500 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 229 | 20240731 | 154400 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 230 | 20240731 | 154300 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 231 | 20240731 | 154200 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 232 | 20240731 | 154100 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 233 | 20240731 | 154000 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 234 | 20240731 | 153900 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 235 | 20240731 | 153800 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 236 | 20240731 | 153700 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 237 | 20240731 | 153600 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 238 | 20240731 | 153500 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 239 | 20240731 | 153400 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 240 | 20240731 | 153300 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 241 | 20240731 | 153200 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 242 | 20240731 | 153100 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 5002 |
| 243 | 20240731 | 153000 | 12442279850 | 39350 | 39350 | 39350 | 39350 | 5002 |
| 244 | 20240731 | 152900 | 12245451150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 245 | 20240731 | 152800 | 12245451150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 246 | 20240731 | 152700 | 12245451150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 247 | 20240731 | 152600 | 12245451150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 248 | 20240731 | 152500 | 12245451150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 249 | 20240731 | 152400 | 12245451150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 250 | 20240731 | 152300 | 12245451150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 251 | 20240731 | 152200 | 12245451150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 252 | 20240731 | 152100 | 12245451150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 253 | 20240731 | 152000 | 12245451150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 254 | 20240731 | 151900 | 12245451150 | 39350 | 39350 | 39400 | 39350 | 1014 |
| 255 | 20240731 | 151800 | 12205546100 | 39350 | 39400 | 39450 | 39350 | 375 |
| 256 | 20240731 | 151700 | 12190781650 | 39450 | 39350 | 39450 | 39350 | 544 |
| 257 | 20240731 | 151600 | 12169351450 | 39400 | 39400 | 39400 | 39350 | 347 |
| 258 | 20240731 | 151500 | 12155679900 | 39350 | 39350 | 39400 | 39350 | 1270 |
| 259 | 20240731 | 151400 | 12105694300 | 39350 | 39350 | 39350 | 39350 | 167 |
| 260 | 20240731 | 151300 | 12099122850 | 39350 | 39400 | 39450 | 39350 | 954 |
| 261 | 20240731 | 151200 | 12061544700 | 39400 | 39450 | 39450 | 39400 | 224 |
| 262 | 20240731 | 151100 | 12052717750 | 39400 | 39400 | 39400 | 39400 | 358 |
| 263 | 20240731 | 151000 | 12038612550 | 39400 | 39400 | 39450 | 39400 | 244 |
| 264 | 20240731 | 150900 | 12028998400 | 39400 | 39400 | 39450 | 39400 | 1024 |
| 265 | 20240731 | 150800 | 11988626400 | 39400 | 39450 | 39450 | 39400 | 251 |
| 266 | 20240731 | 150700 | 11978733100 | 39400 | 39400 | 39450 | 39400 | 399 |
| 267 | 20240731 | 150600 | 11963007650 | 39400 | 39400 | 39450 | 39400 | 368 |
| 268 | 20240731 | 150500 | 11948503950 | 39400 | 39400 | 39400 | 39400 | 565 |
| 269 | 20240731 | 150400 | 11926242950 | 39400 | 39450 | 39450 | 39400 | 140 |
| 270 | 20240731 | 150300 | 11920723500 | 39400 | 39450 | 39500 | 39400 | 1672 |
| 271 | 20240731 | 150200 | 11854768950 | 39450 | 39450 | 39500 | 39450 | 343 |
| 272 | 20240731 | 150100 | 11841232500 | 39450 | 39500 | 39500 | 39450 | 407 |
| 273 | 20240731 | 150000 | 11825176200 | 39500 | 39500 | 39500 | 39450 | 645 |
| 274 | 20240731 | 145900 | 11799714250 | 39500 | 39500 | 39500 | 39450 | 314 |
| 275 | 20240731 | 145800 | 11787318150 | 39500 | 39450 | 39500 | 39450 | 305 |
| 276 | 20240731 | 145700 | 11775274600 | 39500 | 39450 | 39500 | 39450 | 292 |
| 277 | 20240731 | 145600 | 11763747850 | 39500 | 39500 | 39500 | 39450 | 308 |
| 278 | 20240731 | 145500 | 11751587350 | 39500 | 39500 | 39500 | 39450 | 510 |
| 279 | 20240731 | 145400 | 11731451900 | 39500 | 39500 | 39500 | 39450 | 407 |
| 280 | 20240731 | 145300 | 11715386800 | 39450 | 39500 | 39500 | 39450 | 287 |
| 281 | 20240731 | 145200 | 11704059050 | 39500 | 39450 | 39500 | 39400 | 1968 |
| 282 | 20240731 | 145100 | 11626415750 | 39500 | 39550 | 39550 | 39400 | 1032 |
| 283 | 20240731 | 145000 | 11585683800 | 39500 | 39550 | 39550 | 39500 | 439 |
| 284 | 20240731 | 144900 | 11568336500 | 39500 | 39450 | 39550 | 39450 | 428 |
| 285 | 20240731 | 144800 | 11551428700 | 39450 | 39500 | 39500 | 39450 | 124 |
| 286 | 20240731 | 144700 | 11546534350 | 39500 | 39500 | 39500 | 39450 | 105 |
| 287 | 20240731 | 144600 | 11542386900 | 39500 | 39500 | 39550 | 39450 | 479 |
| 288 | 20240731 | 144500 | 11523464550 | 39550 | 39500 | 39550 | 39500 | 264 |
| 289 | 20240731 | 144400 | 11513024200 | 39500 | 39550 | 39550 | 39500 | 181 |
| 290 | 20240731 | 144300 | 11505871750 | 39500 | 39500 | 39550 | 39500 | 172 |
| 291 | 20240731 | 144200 | 11499072050 | 39550 | 39550 | 39550 | 39500 | 382 |
| 292 | 20240731 | 144100 | 11483977100 | 39550 | 39500 | 39550 | 39500 | 42 |
| 293 | 20240731 | 144000 | 11482316150 | 39550 | 39500 | 39550 | 39450 | 516 |
| 294 | 20240731 | 143900 | 11461932250 | 39450 | 39500 | 39500 | 39450 | 787 |
| 295 | 20240731 | 143800 | 11430872800 | 39450 | 39500 | 39500 | 39450 | 202 |
| 296 | 20240731 | 143700 | 11422895200 | 39450 | 39500 | 39500 | 39400 | 337 |
| 297 | 20240731 | 143600 | 11409585250 | 39450 | 39450 | 39500 | 39450 | 166 |
| 298 | 20240731 | 143500 | 11403028450 | 39400 | 39450 | 39500 | 39400 | 224 |
| 299 | 20240731 | 143400 | 11394192700 | 39400 | 39500 | 39550 | 39400 | 720 |
| 300 | 20240731 | 143300 | 11365784950 | 39550 | 39550 | 39550 | 39500 | 218 |
| 301 | 20240731 | 143200 | 11357163100 | 39500 | 39450 | 39500 | 39450 | 504 |
| 302 | 20240731 | 143100 | 11337255200 | 39500 | 39450 | 39500 | 39450 | 71 |
| 303 | 20240731 | 143000 | 11334450850 | 39500 | 39500 | 39500 | 39450 | 147 |
| 304 | 20240731 | 142900 | 11328644400 | 39500 | 39550 | 39550 | 39450 | 335 |
| 305 | 20240731 | 142800 | 11315410050 | 39550 | 39550 | 39550 | 39500 | 64 |
| 306 | 20240731 | 142700 | 11312878950 | 39550 | 39500 | 39550 | 39500 | 150 |
| 307 | 20240731 | 142600 | 11306950750 | 39500 | 39500 | 39550 | 39500 | 452 |
| 308 | 20240731 | 142500 | 11289091100 | 39550 | 39550 | 39550 | 39500 | 75 |
| 309 | 20240731 | 142400 | 11286125450 | 39500 | 39500 | 39550 | 39500 | 88 |
| 310 | 20240731 | 142300 | 11282645250 | 39550 | 39450 | 39550 | 39450 | 1243 |
| 311 | 20240731 | 142200 | 11233539150 | 39450 | 39500 | 39500 | 39450 | 218 |
| 312 | 20240731 | 142100 | 11224935800 | 39450 | 39450 | 39500 | 39450 | 108 |
| 313 | 20240731 | 142000 | 11220672150 | 39500 | 39500 | 39500 | 39450 | 218 |
| 314 | 20240731 | 141900 | 11212061450 | 39450 | 39550 | 39550 | 39450 | 88 |
| 315 | 20240731 | 141800 | 11208587150 | 39550 | 39550 | 39550 | 39500 | 239 |
| 316 | 20240731 | 141700 | 11199139000 | 39500 | 39550 | 39550 | 39500 | 297 |
| 317 | 20240731 | 141600 | 11187401800 | 39550 | 39500 | 39550 | 39450 | 653 |
| 318 | 20240731 | 141500 | 11161592350 | 39500 | 39450 | 39500 | 39450 | 159 |
| 319 | 20240731 | 141400 | 11155314100 | 39450 | 39500 | 39500 | 39450 | 50 |
| 320 | 20240731 | 141300 | 11153339400 | 39500 | 39550 | 39550 | 39500 | 564 |
| 321 | 20240731 | 141200 | 11131045750 | 39550 | 39600 | 39600 | 39500 | 309 |
| 322 | 20240731 | 141100 | 11118826400 | 39550 | 39600 | 39650 | 39550 | 667 |
| 323 | 20240731 | 141000 | 11092422100 | 39650 | 39650 | 39650 | 39600 | 508 |
| 324 | 20240731 | 140900 | 11072282300 | 39650 | 39600 | 39650 | 39600 | 765 |
| 325 | 20240731 | 140800 | 11041962650 | 39650 | 39650 | 39650 | 39600 | 438 |
| 326 | 20240731 | 140700 | 11024596250 | 39650 | 39650 | 39650 | 39600 | 556 |
| 327 | 20240731 | 140600 | 11002564350 | 39650 | 39600 | 39650 | 39600 | 1159 |
| 328 | 20240731 | 140500 | 10956645450 | 39650 | 39650 | 39650 | 39600 | 888 |
| 329 | 20240731 | 140400 | 10921447950 | 39650 | 39600 | 39650 | 39550 | 1226 |
| 330 | 20240731 | 140300 | 10872896050 | 39600 | 39500 | 39600 | 39500 | 3241 |
| 331 | 20240731 | 140200 | 10744768850 | 39450 | 39450 | 39500 | 39350 | 3322 |
| 332 | 20240731 | 140100 | 10613775750 | 39450 | 39450 | 39450 | 39400 | 473 |
| 333 | 20240731 | 140000 | 10595116900 | 39450 | 39400 | 39450 | 39400 | 613 |
| 334 | 20240731 | 135900 | 10570954100 | 39400 | 39400 | 39400 | 39350 | 93 |
| 335 | 20240731 | 135800 | 10567289950 | 39400 | 39450 | 39500 | 39400 | 451 |
| 336 | 20240731 | 135700 | 10549516750 | 39400 | 39450 | 39500 | 39400 | 549 |
| 337 | 20240731 | 135600 | 10527863600 | 39450 | 39450 | 39450 | 39400 | 247 |
| 338 | 20240731 | 135500 | 10518119500 | 39450 | 39400 | 39450 | 39400 | 66 |
| 339 | 20240731 | 135400 | 10515515850 | 39450 | 39400 | 39450 | 39400 | 143 |
| 340 | 20240731 | 135300 | 10509877150 | 39350 | 39300 | 39400 | 39300 | 164 |
| 341 | 20240731 | 135200 | 10503421300 | 39350 | 39300 | 39350 | 39300 | 180 |
| 342 | 20240731 | 135100 | 10496342900 | 39350 | 39350 | 39350 | 39300 | 112 |
| 343 | 20240731 | 135000 | 10491935750 | 39300 | 39350 | 39350 | 39250 | 741 |
| 344 | 20240731 | 134900 | 10462808550 | 39350 | 39400 | 39400 | 39350 | 264 |
| 345 | 20240731 | 134800 | 10452419800 | 39400 | 39400 | 39400 | 39350 | 226 |
| 346 | 20240731 | 134700 | 10443517600 | 39400 | 39400 | 39400 | 39350 | 289 |
| 347 | 20240731 | 134600 | 10432136250 | 39350 | 39400 | 39400 | 39350 | 134 |
| 348 | 20240731 | 134500 | 10426860150 | 39400 | 39400 | 39400 | 39350 | 280 |
| 349 | 20240731 | 134400 | 10415839950 | 39350 | 39400 | 39500 | 39350 | 448 |
| 350 | 20240731 | 134300 | 10398173550 | 39400 | 39450 | 39450 | 39400 | 122 |
| 351 | 20240731 | 134200 | 10393361450 | 39450 | 39400 | 39500 | 39400 | 151 |
| 352 | 20240731 | 134100 | 10387403950 | 39450 | 39450 | 39450 | 39400 | 335 |
| 353 | 20240731 | 134000 | 10374195500 | 39450 | 39450 | 39450 | 39400 | 584 |
| 354 | 20240731 | 133900 | 10351156850 | 39450 | 39450 | 39500 | 39450 | 116 |
| 355 | 20240731 | 133800 | 10346577150 | 39500 | 39500 | 39500 | 39450 | 119 |
| 356 | 20240731 | 133700 | 10341877250 | 39500 | 39500 | 39500 | 39500 | 191 |
| 357 | 20240731 | 133600 | 10334332750 | 39500 | 39450 | 39500 | 39450 | 73 |
| 358 | 20240731 | 133500 | 10331450250 | 39400 | 39450 | 39450 | 39400 | 87 |
| 359 | 20240731 | 133400 | 10328018350 | 39450 | 39450 | 39500 | 39450 | 291 |
| 360 | 20240731 | 133300 | 10316531300 | 39450 | 39400 | 39450 | 39400 | 81 |
| 361 | 20240731 | 133200 | 10313336150 | 39400 | 39450 | 39450 | 39400 | 331 |
| 362 | 20240731 | 133100 | 10300278250 | 39400 | 39350 | 39400 | 39350 | 775 |
| 363 | 20240731 | 133000 | 10269748350 | 39300 | 39300 | 39300 | 39300 | 480 |
| 364 | 20240731 | 132900 | 10250884350 | 39300 | 39300 | 39350 | 39300 | 216 |
| 365 | 20240731 | 132800 | 10242393200 | 39300 | 39300 | 39300 | 39300 | 120 |
| 366 | 20240731 | 132700 | 10237677200 | 39350 | 39300 | 39350 | 39300 | 329 |
| 367 | 20240731 | 132600 | 10224744200 | 39300 | 39350 | 39350 | 39300 | 166 |
| 368 | 20240731 | 132500 | 10218217900 | 39400 | 39300 | 39400 | 39300 | 221 |
| 369 | 20240731 | 132400 | 10209528600 | 39300 | 39250 | 39300 | 39250 | 352 |
| 370 | 20240731 | 132300 | 10195698750 | 39300 | 39250 | 39300 | 39250 | 379 |
| 371 | 20240731 | 132200 | 10180820050 | 39300 | 39250 | 39300 | 39250 | 101 |
| 372 | 20240731 | 132100 | 10176855750 | 39300 | 39250 | 39350 | 39250 | 547 |
| 373 | 20240731 | 132000 | 10155362800 | 39300 | 39300 | 39300 | 39300 | 86 |
| 374 | 20240731 | 131900 | 10151983000 | 39300 | 39250 | 39300 | 39250 | 169 |
| 375 | 20240731 | 131800 | 10145343000 | 39300 | 39350 | 39350 | 39300 | 106 |
| 376 | 20240731 | 131700 | 10141174800 | 39350 | 39300 | 39350 | 39300 | 317 |
| 377 | 20240731 | 131600 | 10128707000 | 39300 | 39350 | 39350 | 39250 | 236 |
| 378 | 20240731 | 131500 | 10119432200 | 39350 | 39350 | 39350 | 39300 | 747 |
| 379 | 20240731 | 131400 | 10090058550 | 39350 | 39350 | 39350 | 39350 | 103 |
| 380 | 20240731 | 131300 | 10086005500 | 39300 | 39300 | 39400 | 39300 | 1329 |
| 381 | 20240731 | 131200 | 10033775200 | 39300 | 39250 | 39300 | 39250 | 191 |
| 382 | 20240731 | 131100 | 10026268950 | 39300 | 39300 | 39350 | 39250 | 578 |
| 383 | 20240731 | 131000 | 10003553350 | 39300 | 39300 | 39350 | 39300 | 658 |
| 384 | 20240731 | 130900 | 9977693900 | 39350 | 39350 | 39350 | 39300 | 99 |
| 385 | 20240731 | 130800 | 9973798400 | 39300 | 39350 | 39350 | 39300 | 1194 |
| 386 | 20240731 | 130700 | 9926858950 | 39350 | 39350 | 39350 | 39350 | 124 |
| 387 | 20240731 | 130600 | 9921979550 | 39300 | 39350 | 39350 | 39300 | 216 |
| 388 | 20240731 | 130500 | 9913480550 | 39350 | 39350 | 39350 | 39350 | 127 |
| 389 | 20240731 | 130400 | 9908483100 | 39350 | 39400 | 39400 | 39300 | 140 |
| 390 | 20240731 | 130300 | 9902974950 | 39300 | 39400 | 39400 | 39300 | 627 |
| 391 | 20240731 | 130200 | 9878302100 | 39400 | 39400 | 39450 | 39350 | 1593 |
| 392 | 20240731 | 130100 | 9815555550 | 39400 | 39500 | 39500 | 39400 | 712 |
| 393 | 20240731 | 130000 | 9787464300 | 39500 | 39500 | 39500 | 39450 | 565 |
| 394 | 20240731 | 125900 | 9765146850 | 39500 | 39450 | 39500 | 39400 | 466 |
| 395 | 20240731 | 125800 | 9746762050 | 39450 | 39500 | 39550 | 39450 | 309 |
| 396 | 20240731 | 125700 | 9734568100 | 39500 | 39500 | 39550 | 39450 | 97 |
| 397 | 20240731 | 125600 | 9730736550 | 39500 | 39500 | 39500 | 39500 | 154 |
| 398 | 20240731 | 125500 | 9724653550 | 39500 | 39500 | 39500 | 39450 | 26 |
| 399 | 20240731 | 125400 | 9723626600 | 39450 | 39450 | 39450 | 39400 | 95 |
| 400 | 20240731 | 125300 | 9719878900 | 39450 | 39500 | 39500 | 39450 | 43 |
| 401 | 20240731 | 125200 | 9718180550 | 39500 | 39450 | 39500 | 39450 | 366 |
| 402 | 20240731 | 125100 | 9703739250 | 39500 | 39450 | 39500 | 39450 | 447 |
| 403 | 20240731 | 125000 | 9686101800 | 39450 | 39400 | 39450 | 39400 | 62 |
| 404 | 20240731 | 124900 | 9683657650 | 39400 | 39400 | 39450 | 39400 | 302 |
| 405 | 20240731 | 124800 | 9671756500 | 39350 | 39400 | 39400 | 39350 | 312 |
| 406 | 20240731 | 124700 | 9659476150 | 39350 | 39400 | 39400 | 39350 | 153 |
| 407 | 20240731 | 124600 | 9653452900 | 39400 | 39400 | 39400 | 39400 | 139 |
| 408 | 20240731 | 124500 | 9647976300 | 39350 | 39350 | 39350 | 39300 | 164 |
| 409 | 20240731 | 124400 | 9641522950 | 39350 | 39350 | 39350 | 39350 | 23 |
| 410 | 20240731 | 124300 | 9640617900 | 39350 | 39350 | 39350 | 39300 | 75 |
| 411 | 20240731 | 124200 | 9637666750 | 39300 | 39400 | 39400 | 39300 | 700 |
| 412 | 20240731 | 124100 | 9610125500 | 39400 | 39350 | 39400 | 39350 | 374 |
| 413 | 20240731 | 124000 | 9595402500 | 39350 | 39400 | 39400 | 39350 | 34 |
| 414 | 20240731 | 123900 | 9594063250 | 39400 | 39350 | 39400 | 39350 | 50 |
| 415 | 20240731 | 123800 | 9592093350 | 39400 | 39450 | 39450 | 39350 | 108 |
| 416 | 20240731 | 123700 | 9587839500 | 39350 | 39450 | 39500 | 39350 | 569 |
| 417 | 20240731 | 123600 | 9565419850 | 39400 | 39450 | 39500 | 39400 | 265 |
| 418 | 20240731 | 123500 | 9554965800 | 39450 | 39450 | 39450 | 39450 | 58 |
| 419 | 20240731 | 123400 | 9552677700 | 39450 | 39400 | 39450 | 39400 | 100 |
| 420 | 20240731 | 123300 | 9548734650 | 39400 | 39400 | 39450 | 39400 | 251 |
| 421 | 20240731 | 123200 | 9538840950 | 39450 | 39450 | 39450 | 39450 | 79 |
| 422 | 20240731 | 123100 | 9535724400 | 39450 | 39450 | 39450 | 39400 | 247 |
| 423 | 20240731 | 123000 | 9525988950 | 39400 | 39500 | 39500 | 39400 | 277 |
| 424 | 20240731 | 122900 | 9515067000 | 39450 | 39450 | 39450 | 39450 | 190 |
| 425 | 20240731 | 122800 | 9507571500 | 39400 | 39450 | 39500 | 39400 | 701 |
| 426 | 20240731 | 122700 | 9479914750 | 39450 | 39550 | 39550 | 39450 | 1564 |
| 427 | 20240731 | 122600 | 9418138100 | 39500 | 39500 | 39550 | 39500 | 186 |
| 428 | 20240731 | 122500 | 9410791050 | 39500 | 39550 | 39550 | 39500 | 228 |
| 429 | 20240731 | 122400 | 9401778750 | 39500 | 39550 | 39550 | 39500 | 142 |
| 430 | 20240731 | 122300 | 9396162700 | 39550 | 39500 | 39550 | 39500 | 97 |
| 431 | 20240731 | 122200 | 9392327350 | 39550 | 39550 | 39550 | 39500 | 160 |
| 432 | 20240731 | 122100 | 9385999500 | 39500 | 39550 | 39550 | 39500 | 238 |
| 433 | 20240731 | 122000 | 9376587650 | 39550 | 39550 | 39550 | 39500 | 132 |
| 434 | 20240731 | 121900 | 9371367100 | 39550 | 39500 | 39550 | 39500 | 154 |
| 435 | 20240731 | 121800 | 9365281700 | 39550 | 39500 | 39550 | 39500 | 83 |
| 436 | 20240731 | 121700 | 9361999550 | 39550 | 39550 | 39550 | 39550 | 99 |
| 437 | 20240731 | 121600 | 9358084100 | 39550 | 39500 | 39550 | 39500 | 87 |
| 438 | 20240731 | 121500 | 9354643350 | 39550 | 39550 | 39550 | 39550 | 79 |
| 439 | 20240731 | 121400 | 9351518900 | 39550 | 39550 | 39550 | 39500 | 83 |
| 440 | 20240731 | 121300 | 9348236750 | 39550 | 39500 | 39550 | 39500 | 423 |
| 441 | 20240731 | 121200 | 9331513650 | 39550 | 39550 | 39550 | 39550 | 88 |
| 442 | 20240731 | 121100 | 9328033250 | 39500 | 39500 | 39550 | 39500 | 169 |
| 443 | 20240731 | 121000 | 9321351450 | 39500 | 39500 | 39550 | 39500 | 70 |
| 444 | 20240731 | 120900 | 9318584100 | 39550 | 39550 | 39550 | 39500 | 571 |
| 445 | 20240731 | 120800 | 9296020850 | 39550 | 39550 | 39550 | 39550 | 341 |
| 446 | 20240731 | 120700 | 9282534300 | 39600 | 39550 | 39600 | 39550 | 121 |
| 447 | 20240731 | 120600 | 9277745000 | 39550 | 39550 | 39550 | 39550 | 44 |
| 448 | 20240731 | 120500 | 9276004800 | 39550 | 39600 | 39600 | 39550 | 100 |
| 449 | 20240731 | 120400 | 9272046900 | 39600 | 39550 | 39600 | 39550 | 298 |
| 450 | 20240731 | 120300 | 9260256400 | 39600 | 39550 | 39600 | 39550 | 58 |
| 451 | 20240731 | 120200 | 9257962100 | 39550 | 39550 | 39600 | 39550 | 198 |
| 452 | 20240731 | 120100 | 9250127350 | 39600 | 39600 | 39600 | 39550 | 71 |
| 453 | 20240731 | 120000 | 9247315800 | 39550 | 39550 | 39600 | 39550 | 94 |
| 454 | 20240731 | 115900 | 9243596400 | 39600 | 39600 | 39600 | 39550 | 131 |
| 455 | 20240731 | 115800 | 9238411900 | 39600 | 39600 | 39600 | 39550 | 81 |
| 456 | 20240731 | 115700 | 9235206800 | 39600 | 39600 | 39600 | 39600 | 185 |
| 457 | 20240731 | 115600 | 9227880800 | 39600 | 39600 | 39600 | 39600 | 6 |
| 458 | 20240731 | 115500 | 9227643200 | 39600 | 39550 | 39600 | 39550 | 333 |
| 459 | 20240731 | 115400 | 9214471450 | 39550 | 39600 | 39600 | 39550 | 249 |
| 460 | 20240731 | 115300 | 9204611100 | 39550 | 39600 | 39650 | 39550 | 1201 |
| 461 | 20240731 | 115200 | 9157084950 | 39650 | 39650 | 39650 | 39650 | 104 |
| 462 | 20240731 | 115100 | 9152961350 | 39650 | 39650 | 39650 | 39600 | 303 |
| 463 | 20240731 | 115000 | 9140957650 | 39700 | 39650 | 39700 | 39650 | 1655 |
| 464 | 20240731 | 114900 | 9075336850 | 39700 | 39600 | 39700 | 39600 | 545 |
| 465 | 20240731 | 114800 | 9053725900 | 39650 | 39600 | 39650 | 39600 | 394 |
| 466 | 20240731 | 114700 | 9038118800 | 39600 | 39650 | 39650 | 39600 | 137 |
| 467 | 20240731 | 114600 | 9032686900 | 39650 | 39650 | 39650 | 39600 | 135 |
| 468 | 20240731 | 114500 | 9027334600 | 39650 | 39650 | 39650 | 39600 | 145 |
| 469 | 20240731 | 114400 | 9021585850 | 39650 | 39650 | 39650 | 39650 | 107 |
| 470 | 20240731 | 114300 | 9017343300 | 39650 | 39650 | 39650 | 39650 | 142 |
| 471 | 20240731 | 114200 | 9011713000 | 39600 | 39650 | 39650 | 39600 | 252 |
| 472 | 20240731 | 114100 | 9001728100 | 39650 | 39600 | 39650 | 39600 | 1831 |
| 473 | 20240731 | 114000 | 8929160100 | 39600 | 39600 | 39600 | 39600 | 101 |
| 474 | 20240731 | 113900 | 8925160500 | 39600 | 39550 | 39600 | 39550 | 111 |
| 475 | 20240731 | 113800 | 8920765300 | 39600 | 39600 | 39600 | 39600 | 89 |
| 476 | 20240731 | 113700 | 8917240900 | 39600 | 39600 | 39600 | 39550 | 317 |
| 477 | 20240731 | 113600 | 8904690700 | 39600 | 39600 | 39600 | 39600 | 128 |
| 478 | 20240731 | 113500 | 8899621900 | 39600 | 39600 | 39600 | 39550 | 140 |
| 479 | 20240731 | 113400 | 8894078900 | 39600 | 39600 | 39600 | 39600 | 185 |
| 480 | 20240731 | 113300 | 8886752900 | 39600 | 39550 | 39600 | 39550 | 155 |
| 481 | 20240731 | 113200 | 8880620950 | 39600 | 39600 | 39600 | 39550 | 473 |
| 482 | 20240731 | 113100 | 8861890200 | 39550 | 39500 | 39600 | 39450 | 1236 |
| 483 | 20240731 | 113000 | 8813010200 | 39450 | 39500 | 39550 | 39450 | 2387 |
| 484 | 20240731 | 112900 | 8718723550 | 39500 | 39500 | 39500 | 39450 | 318 |
| 485 | 20240731 | 112800 | 8706162900 | 39500 | 39500 | 39500 | 39450 | 382 |
| 486 | 20240731 | 112700 | 8691074000 | 39500 | 39500 | 39500 | 39450 | 283 |
| 487 | 20240731 | 112600 | 8679901100 | 39500 | 39450 | 39500 | 39450 | 841 |
| 488 | 20240731 | 112500 | 8646721500 | 39450 | 39450 | 39450 | 39400 | 59 |
| 489 | 20240731 | 112400 | 8644394000 | 39450 | 39400 | 39450 | 39400 | 39 |
| 490 | 20240731 | 112300 | 8642856050 | 39400 | 39400 | 39450 | 39400 | 277 |
| 491 | 20240731 | 112200 | 8631942050 | 39450 | 39450 | 39450 | 39450 | 134 |
| 492 | 20240731 | 112100 | 8626655750 | 39450 | 39400 | 39450 | 39350 | 180 |
| 493 | 20240731 | 112000 | 8619563250 | 39350 | 39350 | 39350 | 39350 | 3 |
| 494 | 20240731 | 111900 | 8619445200 | 39400 | 39350 | 39400 | 39350 | 172 |
| 495 | 20240731 | 111800 | 8612669150 | 39350 | 39300 | 39350 | 39300 | 262 |
| 496 | 20240731 | 111700 | 8602368950 | 39300 | 39400 | 39400 | 39300 | 619 |
| 497 | 20240731 | 111600 | 8578010950 | 39400 | 39400 | 39400 | 39350 | 110 |
| 498 | 20240731 | 111500 | 8573677500 | 39400 | 39400 | 39400 | 39400 | 78 |
| 499 | 20240731 | 111400 | 8570604300 | 39400 | 39350 | 39400 | 39350 | 30 |
| 500 | 20240731 | 111300 | 8569423650 | 39400 | 39350 | 39400 | 39350 | 1165 |
| 501 | 20240731 | 111200 | 8523527450 | 39350 | 39350 | 39350 | 39350 | 114 |
| 502 | 20240731 | 111100 | 8519041550 | 39350 | 39300 | 39350 | 39300 | 378 |
| 503 | 20240731 | 111000 | 8504181100 | 39350 | 39350 | 39350 | 39300 | 68 |
| 504 | 20240731 | 110900 | 8501505350 | 39400 | 39350 | 39400 | 39300 | 515 |
| 505 | 20240731 | 110800 | 8481257350 | 39350 | 39300 | 39350 | 39300 | 217 |
| 506 | 20240731 | 110700 | 8472725750 | 39300 | 39350 | 39400 | 39300 | 71 |
| 507 | 20240731 | 110600 | 8469932200 | 39350 | 39350 | 39350 | 39300 | 161 |
| 508 | 20240731 | 110500 | 8463601250 | 39350 | 39350 | 39350 | 39300 | 161 |
| 509 | 20240731 | 110400 | 8457271950 | 39300 | 39350 | 39350 | 39300 | 240 |
| 510 | 20240731 | 110300 | 8447834000 | 39450 | 39350 | 39450 | 39350 | 548 |
| 511 | 20240731 | 110200 | 8426252550 | 39400 | 39400 | 39400 | 39350 | 88 |
| 512 | 20240731 | 110100 | 8422785400 | 39400 | 39400 | 39400 | 39400 | 155 |
| 513 | 20240731 | 110000 | 8416678400 | 39350 | 39300 | 39400 | 39300 | 549 |
| 514 | 20240731 | 105900 | 8395075250 | 39350 | 39300 | 39350 | 39250 | 273 |
| 515 | 20240731 | 105800 | 8384342650 | 39300 | 39350 | 39350 | 39300 | 17 |
| 516 | 20240731 | 105700 | 8383674100 | 39350 | 39350 | 39350 | 39250 | 197 |
| 517 | 20240731 | 105600 | 8375934850 | 39350 | 39300 | 39350 | 39250 | 225 |
| 518 | 20240731 | 105500 | 8367093200 | 39250 | 39300 | 39300 | 39250 | 295 |
| 519 | 20240731 | 105400 | 8355509700 | 39250 | 39350 | 39350 | 39250 | 273 |
| 520 | 20240731 | 105300 | 8344784500 | 39350 | 39350 | 39350 | 39300 | 356 |
| 521 | 20240731 | 105200 | 8330786650 | 39350 | 39350 | 39350 | 39350 | 56 |
| 522 | 20240731 | 105100 | 8328583050 | 39350 | 39300 | 39350 | 39300 | 49 |
| 523 | 20240731 | 105000 | 8326656500 | 39350 | 39350 | 39350 | 39250 | 738 |
| 524 | 20240731 | 104900 | 8297680500 | 39350 | 39300 | 39350 | 39250 | 267 |
| 525 | 20240731 | 104800 | 8287191000 | 39350 | 39300 | 39350 | 39300 | 450 |
| 526 | 20240731 | 104700 | 8269504600 | 39350 | 39400 | 39400 | 39300 | 197 |
| 527 | 20240731 | 104600 | 8261753050 | 39350 | 39350 | 39400 | 39300 | 431 |
| 528 | 20240731 | 104500 | 8244791150 | 39350 | 39350 | 39350 | 39300 | 92 |
| 529 | 20240731 | 104400 | 8241171000 | 39300 | 39300 | 39350 | 39300 | 1133 |
| 530 | 20240731 | 104300 | 8196611850 | 39350 | 39350 | 39350 | 39300 | 287 |
| 531 | 20240731 | 104200 | 8185326600 | 39300 | 39350 | 39350 | 39300 | 134 |
| 532 | 20240731 | 104100 | 8180054750 | 39350 | 39350 | 39400 | 39350 | 291 |
| 533 | 20240731 | 104000 | 8168602600 | 39350 | 39350 | 39400 | 39300 | 292 |
| 534 | 20240731 | 103900 | 8157110700 | 39350 | 39300 | 39350 | 39300 | 293 |
| 535 | 20240731 | 103800 | 8145583900 | 39350 | 39400 | 39400 | 39350 | 1114 |
| 536 | 20240731 | 103700 | 8101742200 | 39400 | 39400 | 39400 | 39350 | 206 |
| 537 | 20240731 | 103600 | 8093628300 | 39400 | 39350 | 39400 | 39350 | 440 |
| 538 | 20240731 | 103500 | 8076293350 | 39350 | 39350 | 39400 | 39350 | 170 |
| 539 | 20240731 | 103400 | 8069603700 | 39400 | 39400 | 39400 | 39350 | 486 |
| 540 | 20240731 | 103300 | 8050461050 | 39400 | 39400 | 39400 | 39350 | 380 |
| 541 | 20240731 | 103200 | 8035496600 | 39350 | 39350 | 39400 | 39350 | 105 |
| 542 | 20240731 | 103100 | 8031363350 | 39350 | 39350 | 39350 | 39350 | 931 |
| 543 | 20240731 | 103000 | 7994728500 | 39350 | 39350 | 39400 | 39300 | 432 |
| 544 | 20240731 | 102900 | 7977725800 | 39350 | 39300 | 39350 | 39300 | 372 |
| 545 | 20240731 | 102800 | 7963090250 | 39300 | 39350 | 39350 | 39300 | 846 |
| 546 | 20240731 | 102700 | 7929811500 | 39350 | 39350 | 39400 | 39350 | 328 |
| 547 | 20240731 | 102600 | 7916896950 | 39350 | 39400 | 39450 | 39250 | 4982 |
| 548 | 20240731 | 102500 | 7720936100 | 39450 | 39550 | 39550 | 39450 | 2204 |
| 549 | 20240731 | 102400 | 7633902400 | 39500 | 39550 | 39600 | 39500 | 1425 |
| 550 | 20240731 | 102300 | 7577546300 | 39550 | 39600 | 39600 | 39550 | 739 |
| 551 | 20240731 | 102200 | 7548316050 | 39550 | 39550 | 39600 | 39550 | 113 |
| 552 | 20240731 | 102100 | 7543845300 | 39600 | 39600 | 39600 | 39550 | 387 |
| 553 | 20240731 | 102000 | 7528536250 | 39550 | 39550 | 39600 | 39550 | 224 |
| 554 | 20240731 | 101900 | 7519670600 | 39550 | 39550 | 39600 | 39550 | 601 |
| 555 | 20240731 | 101800 | 7495899050 | 39600 | 39550 | 39600 | 39550 | 161 |
| 556 | 20240731 | 101700 | 7489529500 | 39550 | 39550 | 39600 | 39500 | 257 |
| 557 | 20240731 | 101600 | 7479365350 | 39500 | 39550 | 39550 | 39500 | 154 |
| 558 | 20240731 | 101500 | 7473279850 | 39550 | 39600 | 39600 | 39550 | 276 |
| 559 | 20240731 | 101400 | 7462362650 | 39550 | 39450 | 39600 | 39400 | 1296 |
| 560 | 20240731 | 101300 | 7411181150 | 39400 | 39400 | 39400 | 39350 | 1137 |
| 561 | 20240731 | 101200 | 7366384850 | 39400 | 39400 | 39450 | 39400 | 1204 |
| 562 | 20240731 | 101100 | 7318947000 | 39450 | 39450 | 39450 | 39400 | 919 |
| 563 | 20240731 | 101000 | 7282724900 | 39450 | 39450 | 39500 | 39450 | 273 |
| 564 | 20240731 | 100900 | 7271951300 | 39450 | 39450 | 39500 | 39400 | 1180 |
| 565 | 20240731 | 100800 | 7225446050 | 39550 | 39500 | 39550 | 39450 | 1217 |
| 566 | 20240731 | 100700 | 7177420350 | 39550 | 39500 | 39550 | 39450 | 894 |
| 567 | 20240731 | 100600 | 7142098700 | 39550 | 39550 | 39550 | 39500 | 650 |
| 568 | 20240731 | 100500 | 7116411650 | 39500 | 39550 | 39550 | 39500 | 197 |
| 569 | 20240731 | 100400 | 7108621400 | 39500 | 39600 | 39600 | 39500 | 877 |
| 570 | 20240731 | 100300 | 7073960000 | 39550 | 39650 | 39650 | 39500 | 2053 |
| 571 | 20240731 | 100200 | 6992661500 | 39650 | 39650 | 39650 | 39600 | 223 |
| 572 | 20240731 | 100100 | 6983821050 | 39650 | 39650 | 39650 | 39600 | 72 |
| 573 | 20240731 | 100000 | 6980966850 | 39650 | 39700 | 39750 | 39650 | 3428 |
| 574 | 20240731 | 095900 | 6844926150 | 39700 | 39800 | 39800 | 39700 | 1257 |
| 575 | 20240731 | 095800 | 6794990400 | 39750 | 39750 | 39800 | 39750 | 278 |
| 576 | 20240731 | 095700 | 6783932800 | 39700 | 39750 | 39850 | 39700 | 1160 |
| 577 | 20240731 | 095600 | 6737837900 | 39750 | 39800 | 39800 | 39700 | 1253 |
| 578 | 20240731 | 095500 | 6688085450 | 39750 | 39700 | 39800 | 39700 | 1107 |
| 579 | 20240731 | 095400 | 6644122450 | 39700 | 39850 | 39950 | 39650 | 3389 |
| 580 | 20240731 | 095300 | 6509407800 | 39850 | 40000 | 40000 | 39850 | 2689 |
| 581 | 20240731 | 095200 | 6402033900 | 39950 | 39950 | 40000 | 39900 | 1779 |
| 582 | 20240731 | 095100 | 6330967200 | 39950 | 39950 | 39950 | 39900 | 1046 |
| 583 | 20240731 | 095000 | 6289192650 | 39950 | 40000 | 40000 | 39900 | 1117 |
| 584 | 20240731 | 094900 | 6244559000 | 40000 | 39950 | 40000 | 39900 | 4363 |
| 585 | 20240731 | 094800 | 6070246350 | 39950 | 39900 | 39950 | 39800 | 3124 |
| 586 | 20240731 | 094700 | 5945634900 | 39850 | 39850 | 39900 | 39800 | 484 |
| 587 | 20240731 | 094600 | 5926349150 | 39900 | 39900 | 39900 | 39800 | 1129 |
| 588 | 20240731 | 094500 | 5881350400 | 39900 | 39900 | 39900 | 39850 | 871 |
| 589 | 20240731 | 094400 | 5846631800 | 39900 | 39850 | 39900 | 39800 | 3921 |
| 590 | 20240731 | 094300 | 5690432950 | 39750 | 39800 | 39850 | 39750 | 914 |
| 591 | 20240731 | 094200 | 5654069350 | 39850 | 39750 | 39850 | 39750 | 1181 |
| 592 | 20240731 | 094100 | 5607090850 | 39800 | 39800 | 39850 | 39750 | 1375 |
| 593 | 20240731 | 094000 | 5552364500 | 39800 | 39850 | 39900 | 39800 | 1422 |
| 594 | 20240731 | 093900 | 5495735950 | 39850 | 39900 | 39900 | 39850 | 1456 |
| 595 | 20240731 | 093800 | 5437684900 | 39900 | 39950 | 39950 | 39850 | 3025 |
| 596 | 20240731 | 093700 | 5317080750 | 39900 | 39950 | 39950 | 39900 | 2990 |
| 597 | 20240731 | 093600 | 5197750800 | 39950 | 39850 | 39950 | 39850 | 7823 |
| 598 | 20240731 | 093500 | 4885554350 | 39850 | 39800 | 39900 | 39800 | 6592 |
| 599 | 20240731 | 093400 | 4623006300 | 39800 | 39750 | 39850 | 39700 | 8034 |
| 600 | 20240731 | 093300 | 4303474350 | 39750 | 39750 | 39750 | 39700 | 1338 |
| 601 | 20240731 | 093200 | 4250326200 | 39750 | 39700 | 39800 | 39700 | 2115 |
| 602 | 20240731 | 093100 | 4166245000 | 39750 | 39750 | 39750 | 39650 | 2581 |
| 603 | 20240731 | 093000 | 4063755900 | 39750 | 39650 | 39750 | 39450 | 3936 |
| 604 | 20240731 | 092900 | 3907937700 | 39650 | 39700 | 39750 | 39650 | 986 |
| 605 | 20240731 | 092800 | 3868814400 | 39750 | 39750 | 39800 | 39700 | 1926 |
| 606 | 20240731 | 092700 | 3792278050 | 39700 | 39750 | 39750 | 39650 | 1747 |
| 607 | 20240731 | 092600 | 3722906150 | 39750 | 39800 | 39800 | 39650 | 3913 |
| 608 | 20240731 | 092500 | 3567449150 | 39800 | 39550 | 39800 | 39550 | 11988 |
| 609 | 20240731 | 092400 | 3091885450 | 39600 | 39550 | 39600 | 39550 | 359 |
| 610 | 20240731 | 092300 | 3077672250 | 39550 | 39600 | 39600 | 39550 | 567 |
| 611 | 20240731 | 092200 | 3055234750 | 39550 | 39600 | 39600 | 39500 | 676 |
| 612 | 20240731 | 092100 | 3028486100 | 39500 | 39600 | 39650 | 39500 | 1237 |
| 613 | 20240731 | 092000 | 2979542250 | 39600 | 39650 | 39700 | 39600 | 542 |
| 614 | 20240731 | 091900 | 2958055000 | 39650 | 39500 | 39700 | 39500 | 7388 |
| 615 | 20240731 | 091800 | 2665086650 | 39450 | 39500 | 39500 | 39450 | 355 |
| 616 | 20240731 | 091700 | 2651076600 | 39500 | 39450 | 39500 | 39450 | 582 |
| 617 | 20240731 | 091600 | 2628107400 | 39500 | 39650 | 39650 | 39450 | 4299 |
| 618 | 20240731 | 091500 | 2458040500 | 39650 | 39600 | 39650 | 39600 | 1557 |
| 619 | 20240731 | 091400 | 2396359800 | 39600 | 39650 | 39650 | 39550 | 4680 |
| 620 | 20240731 | 091300 | 2210992700 | 39650 | 39650 | 39650 | 39600 | 891 |
| 621 | 20240731 | 091200 | 2175684350 | 39600 | 39500 | 39650 | 39500 | 6812 |
| 622 | 20240731 | 091100 | 1906132900 | 39500 | 39550 | 39650 | 39500 | 2770 |
| 623 | 20240731 | 091000 | 1796523800 | 39600 | 39600 | 39650 | 39550 | 2551 |
| 624 | 20240731 | 090900 | 1695555450 | 39600 | 39750 | 39750 | 39500 | 4463 |
| 625 | 20240731 | 090800 | 1518563850 | 39700 | 39650 | 39800 | 39650 | 6809 |
| 626 | 20240731 | 090700 | 1248140500 | 39650 | 39450 | 39650 | 39400 | 5292 |
| 627 | 20240731 | 090600 | 1038809350 | 39450 | 39450 | 39500 | 39350 | 1749 |
| 628 | 20240731 | 090500 | 969831650 | 39500 | 39450 | 39550 | 39400 | 7065 |
| 629 | 20240731 | 090400 | 690939950 | 39400 | 39200 | 39450 | 39200 | 6378 |
| 630 | 20240731 | 090300 | 440097050 | 39250 | 39050 | 39250 | 39000 | 2990 |
| 631 | 20240731 | 090200 | 322963750 | 39100 | 38900 | 39100 | 38900 | 1796 |
| 632 | 20240731 | 090100 | 252874650 | 38900 | 38650 | 39000 | 38650 | 4527 |
| 633 | 20240731 | 090000 | 76830050 | 38700 | 38700 | 38750 | 38650 | 1959 |