34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 193500 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 9625 |
| 3 | 20241206 | 193400 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 4 | 20241206 | 193300 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 5 | 20241206 | 193200 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 6 | 20241206 | 193100 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 7 | 20241206 | 193000 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 8 | 20241206 | 192900 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 9 | 20241206 | 192800 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 10 | 20241206 | 192700 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 11 | 20241206 | 192600 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 12 | 20241206 | 192500 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 13 | 20241206 | 192400 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 14 | 20241206 | 192300 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 15 | 20241206 | 192200 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 16 | 20241206 | 192100 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 17 | 20241206 | 192000 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 18 | 20241206 | 191900 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 19 | 20241206 | 191800 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 20 | 20241206 | 191700 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 21 | 20241206 | 191600 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 22 | 20241206 | 191500 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 23 | 20241206 | 191400 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 24 | 20241206 | 191300 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 25 | 20241206 | 191200 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 26 | 20241206 | 191100 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 27 | 20241206 | 191000 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 28 | 20241206 | 190900 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 29 | 20241206 | 190800 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 30 | 20241206 | 190700 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 31 | 20241206 | 190600 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 32 | 20241206 | 190500 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 9625 |
| 33 | 20241206 | 190400 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 34 | 20241206 | 190300 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 35 | 20241206 | 190200 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 36 | 20241206 | 190100 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 37 | 20241206 | 190000 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 38 | 20241206 | 185900 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 39 | 20241206 | 185800 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 40 | 20241206 | 185700 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 41 | 20241206 | 185600 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 42 | 20241206 | 185500 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 43 | 20241206 | 185400 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 44 | 20241206 | 185300 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 45 | 20241206 | 185200 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 46 | 20241206 | 185100 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 47 | 20241206 | 185000 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 48 | 20241206 | 184900 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 49 | 20241206 | 184800 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 50 | 20241206 | 184700 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 51 | 20241206 | 184600 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 52 | 20241206 | 184500 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 53 | 20241206 | 184400 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 54 | 20241206 | 184300 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 55 | 20241206 | 184200 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 56 | 20241206 | 184100 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 57 | 20241206 | 184000 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 58 | 20241206 | 183900 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 59 | 20241206 | 183800 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 60 | 20241206 | 183700 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 61 | 20241206 | 183600 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 62 | 20241206 | 183500 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 9625 |
| 63 | 20241206 | 183400 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 64 | 20241206 | 183300 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 65 | 20241206 | 183200 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 66 | 20241206 | 183100 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 67 | 20241206 | 183000 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 68 | 20241206 | 182900 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 69 | 20241206 | 182800 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 70 | 20241206 | 182700 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 71 | 20241206 | 182600 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 72 | 20241206 | 182500 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 73 | 20241206 | 182400 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 74 | 20241206 | 182300 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 75 | 20241206 | 182200 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 76 | 20241206 | 182100 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 77 | 20241206 | 182000 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 78 | 20241206 | 181900 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 79 | 20241206 | 181800 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 80 | 20241206 | 181700 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 81 | 20241206 | 181600 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 82 | 20241206 | 181500 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 83 | 20241206 | 181400 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 84 | 20241206 | 181300 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 85 | 20241206 | 181200 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 86 | 20241206 | 181100 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 87 | 20241206 | 181000 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 88 | 20241206 | 180900 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 89 | 20241206 | 180800 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 90 | 20241206 | 180700 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 91 | 20241206 | 180600 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 92 | 20241206 | 180500 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 9625 |
| 93 | 20241206 | 180400 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 94 | 20241206 | 180300 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 95 | 20241206 | 180200 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 96 | 20241206 | 180100 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 97 | 20241206 | 180000 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 98 | 20241206 | 175900 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 99 | 20241206 | 175800 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 100 | 20241206 | 175700 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 101 | 20241206 | 175600 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 102 | 20241206 | 175500 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 103 | 20241206 | 175400 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 104 | 20241206 | 175300 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 105 | 20241206 | 175200 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 106 | 20241206 | 175100 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 107 | 20241206 | 175000 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 108 | 20241206 | 174900 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 109 | 20241206 | 174800 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 110 | 20241206 | 174700 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 111 | 20241206 | 174600 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 112 | 20241206 | 174500 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 113 | 20241206 | 174400 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 114 | 20241206 | 174300 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 115 | 20241206 | 174200 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 116 | 20241206 | 174100 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 117 | 20241206 | 174000 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 118 | 20241206 | 173900 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 119 | 20241206 | 173800 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 120 | 20241206 | 173700 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 121 | 20241206 | 173600 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 122 | 20241206 | 173500 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 9625 |
| 123 | 20241206 | 173400 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 124 | 20241206 | 173300 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 125 | 20241206 | 173200 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 126 | 20241206 | 173100 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 127 | 20241206 | 173000 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 128 | 20241206 | 172900 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 129 | 20241206 | 172800 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 130 | 20241206 | 172700 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 131 | 20241206 | 172600 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 132 | 20241206 | 172500 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 133 | 20241206 | 172400 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 134 | 20241206 | 172300 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 135 | 20241206 | 172200 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 136 | 20241206 | 172100 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 137 | 20241206 | 172000 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 138 | 20241206 | 171900 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 139 | 20241206 | 171800 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 140 | 20241206 | 171700 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 141 | 20241206 | 171600 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 142 | 20241206 | 171500 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 143 | 20241206 | 171400 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 144 | 20241206 | 171300 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 145 | 20241206 | 171200 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 146 | 20241206 | 171100 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 147 | 20241206 | 171000 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 148 | 20241206 | 170900 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 149 | 20241206 | 170800 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 150 | 20241206 | 170700 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 151 | 20241206 | 170600 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 152 | 20241206 | 170500 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 9625 |
| 153 | 20241206 | 170400 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 154 | 20241206 | 170300 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 155 | 20241206 | 170200 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 156 | 20241206 | 170100 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 157 | 20241206 | 170000 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 158 | 20241206 | 165900 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 159 | 20241206 | 165800 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 160 | 20241206 | 165700 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 161 | 20241206 | 165600 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 162 | 20241206 | 165500 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 163 | 20241206 | 165400 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 164 | 20241206 | 165300 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 165 | 20241206 | 165200 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 166 | 20241206 | 165100 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 167 | 20241206 | 165000 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 168 | 20241206 | 164900 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 169 | 20241206 | 164800 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 170 | 20241206 | 164700 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 171 | 20241206 | 164600 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 172 | 20241206 | 164500 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 173 | 20241206 | 164400 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 174 | 20241206 | 164300 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 175 | 20241206 | 164200 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 176 | 20241206 | 164100 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 177 | 20241206 | 164000 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 178 | 20241206 | 163900 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 179 | 20241206 | 163800 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 180 | 20241206 | 163700 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 181 | 20241206 | 163600 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 182 | 20241206 | 163500 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 9625 |
| 183 | 20241206 | 163400 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 184 | 20241206 | 163300 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 185 | 20241206 | 163200 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 186 | 20241206 | 163100 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 187 | 20241206 | 163000 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 188 | 20241206 | 162900 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 189 | 20241206 | 162800 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 190 | 20241206 | 162700 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 191 | 20241206 | 162600 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 192 | 20241206 | 162500 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 193 | 20241206 | 162400 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 194 | 20241206 | 162300 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 195 | 20241206 | 162200 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 196 | 20241206 | 162100 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 197 | 20241206 | 162000 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 198 | 20241206 | 161900 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 199 | 20241206 | 161800 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 200 | 20241206 | 161700 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 201 | 20241206 | 161600 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 202 | 20241206 | 161500 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 203 | 20241206 | 161400 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 204 | 20241206 | 161300 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 205 | 20241206 | 161200 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 206 | 20241206 | 161100 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 207 | 20241206 | 161000 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 208 | 20241206 | 160900 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 209 | 20241206 | 160800 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 210 | 20241206 | 160700 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 211 | 20241206 | 160600 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 212 | 20241206 | 160500 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 9625 |
| 213 | 20241206 | 160400 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 214 | 20241206 | 160300 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 215 | 20241206 | 160200 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 216 | 20241206 | 160100 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 217 | 20241206 | 160000 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 218 | 20241206 | 155900 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 219 | 20241206 | 155800 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 220 | 20241206 | 155700 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 221 | 20241206 | 155600 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 222 | 20241206 | 155500 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 223 | 20241206 | 155400 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 224 | 20241206 | 155300 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 225 | 20241206 | 155200 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 226 | 20241206 | 155100 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 227 | 20241206 | 155000 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 228 | 20241206 | 154900 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 229 | 20241206 | 154800 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 230 | 20241206 | 154700 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 231 | 20241206 | 154600 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 232 | 20241206 | 154500 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 233 | 20241206 | 154400 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 234 | 20241206 | 154300 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 235 | 20241206 | 154200 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 236 | 20241206 | 154100 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 237 | 20241206 | 154000 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 238 | 20241206 | 153900 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 239 | 20241206 | 153800 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 240 | 20241206 | 153700 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 241 | 20241206 | 153600 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 242 | 20241206 | 153500 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 9625 |
| 243 | 20241206 | 153400 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 244 | 20241206 | 153300 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 245 | 20241206 | 153200 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 246 | 20241206 | 153100 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 247 | 20241206 | 153000 | 18989031800 | 42850 | 42850 | 42850 | 42850 | 9625 |
| 248 | 20241206 | 152900 | 18576600550 | 42950 | 42950 | 42950 | 42950 | 0 |
| 249 | 20241206 | 152800 | 18576600550 | 42950 | 42950 | 42950 | 42950 | 0 |
| 250 | 20241206 | 152700 | 18576600550 | 42950 | 42950 | 42950 | 42950 | 0 |
| 251 | 20241206 | 152600 | 18576600550 | 42950 | 42950 | 42950 | 42950 | 0 |
| 252 | 20241206 | 152500 | 18576600550 | 42950 | 42950 | 42950 | 42950 | 0 |
| 253 | 20241206 | 152400 | 18576600550 | 42950 | 42950 | 42950 | 42950 | 0 |
| 254 | 20241206 | 152300 | 18576600550 | 42950 | 42950 | 42950 | 42950 | 0 |
| 255 | 20241206 | 152200 | 18576600550 | 42950 | 42950 | 42950 | 42950 | 0 |
| 256 | 20241206 | 152100 | 18576600550 | 42950 | 42950 | 42950 | 42950 | 0 |
| 257 | 20241206 | 152000 | 18576600550 | 42950 | 42950 | 42950 | 42950 | 0 |
| 258 | 20241206 | 151900 | 18576600550 | 42950 | 42900 | 42950 | 42900 | 624 |
| 259 | 20241206 | 151800 | 18549817700 | 42950 | 42900 | 42950 | 42900 | 247 |
| 260 | 20241206 | 151700 | 18539215300 | 42950 | 42900 | 42950 | 42900 | 811 |
| 261 | 20241206 | 151600 | 18504385100 | 42950 | 42900 | 42950 | 42900 | 266 |
| 262 | 20241206 | 151500 | 18492965850 | 42950 | 42950 | 42950 | 42900 | 126 |
| 263 | 20241206 | 151400 | 18487558750 | 42900 | 42900 | 42950 | 42900 | 434 |
| 264 | 20241206 | 151300 | 18468937800 | 42950 | 43000 | 43000 | 42900 | 928 |
| 265 | 20241206 | 151200 | 18429086200 | 43000 | 43000 | 43000 | 42950 | 229 |
| 266 | 20241206 | 151100 | 18419248700 | 43000 | 43000 | 43000 | 42950 | 212 |
| 267 | 20241206 | 151000 | 18410140850 | 43000 | 43100 | 43100 | 42950 | 1179 |
| 268 | 20241206 | 150900 | 18359447900 | 43100 | 43050 | 43100 | 43000 | 1095 |
| 269 | 20241206 | 150800 | 18312307250 | 43050 | 43050 | 43050 | 43000 | 158 |
| 270 | 20241206 | 150700 | 18305506750 | 43050 | 43000 | 43050 | 43000 | 183 |
| 271 | 20241206 | 150600 | 18297632650 | 43000 | 43000 | 43000 | 42950 | 437 |
| 272 | 20241206 | 150500 | 18278843700 | 43000 | 42950 | 43000 | 42950 | 222 |
| 273 | 20241206 | 150400 | 18269300950 | 43000 | 43000 | 43000 | 42950 | 896 |
| 274 | 20241206 | 150300 | 18230774750 | 42950 | 43000 | 43000 | 42950 | 1031 |
| 275 | 20241206 | 150200 | 18186453450 | 42950 | 43000 | 43000 | 42950 | 380 |
| 276 | 20241206 | 150100 | 18170114700 | 43000 | 43000 | 43000 | 42950 | 281 |
| 277 | 20241206 | 150000 | 18158042600 | 43000 | 43000 | 43000 | 42950 | 198 |
| 278 | 20241206 | 145900 | 18149532950 | 42950 | 42950 | 43000 | 42950 | 278 |
| 279 | 20241206 | 145800 | 18137581850 | 43000 | 42950 | 43000 | 42900 | 1810 |
| 280 | 20241206 | 145700 | 18059844700 | 42900 | 42850 | 42950 | 42800 | 1497 |
| 281 | 20241206 | 145600 | 17995640150 | 42900 | 42900 | 42950 | 42850 | 3158 |
| 282 | 20241206 | 145500 | 17860268250 | 42900 | 42900 | 42950 | 42850 | 610 |
| 283 | 20241206 | 145400 | 17834099050 | 42900 | 42950 | 42950 | 42850 | 1148 |
| 284 | 20241206 | 145300 | 17784846400 | 42950 | 42900 | 42950 | 42850 | 1922 |
| 285 | 20241206 | 145200 | 17702396000 | 42850 | 42900 | 42900 | 42850 | 1173 |
| 286 | 20241206 | 145100 | 17652077700 | 42850 | 42850 | 42900 | 42850 | 92 |
| 287 | 20241206 | 145000 | 17648134800 | 42900 | 42850 | 42900 | 42850 | 79 |
| 288 | 20241206 | 144900 | 17644747750 | 42900 | 42850 | 42900 | 42850 | 728 |
| 289 | 20241206 | 144800 | 17613544550 | 42900 | 42850 | 42900 | 42850 | 1088 |
| 290 | 20241206 | 144700 | 17566872700 | 42850 | 42850 | 42900 | 42850 | 294 |
| 291 | 20241206 | 144600 | 17554273200 | 42850 | 42850 | 42900 | 42850 | 73 |
| 292 | 20241206 | 144500 | 17551144400 | 42850 | 42900 | 42900 | 42850 | 108 |
| 293 | 20241206 | 144400 | 17546515050 | 42850 | 42850 | 42900 | 42850 | 221 |
| 294 | 20241206 | 144300 | 17537044450 | 42900 | 42900 | 42900 | 42850 | 99 |
| 295 | 20241206 | 144200 | 17532798850 | 42900 | 42850 | 42900 | 42850 | 266 |
| 296 | 20241206 | 144100 | 17521399650 | 42900 | 42900 | 42900 | 42850 | 166 |
| 297 | 20241206 | 144000 | 17514282300 | 42900 | 42900 | 42900 | 42850 | 115 |
| 298 | 20241206 | 143900 | 17509350000 | 42850 | 42850 | 42900 | 42850 | 622 |
| 299 | 20241206 | 143800 | 17482671400 | 42900 | 42900 | 42900 | 42850 | 354 |
| 300 | 20241206 | 143700 | 17467489350 | 42900 | 42850 | 42900 | 42850 | 163 |
| 301 | 20241206 | 143600 | 17460503850 | 42900 | 42900 | 42900 | 42850 | 211 |
| 302 | 20241206 | 143500 | 17451458500 | 42850 | 42850 | 42900 | 42850 | 401 |
| 303 | 20241206 | 143400 | 17434275300 | 42900 | 42850 | 42900 | 42850 | 2507 |
| 304 | 20241206 | 143300 | 17326840550 | 42800 | 42800 | 42850 | 42800 | 259 |
| 305 | 20241206 | 143200 | 17315754750 | 42800 | 42850 | 42850 | 42800 | 253 |
| 306 | 20241206 | 143100 | 17304923450 | 42800 | 42850 | 42850 | 42800 | 299 |
| 307 | 20241206 | 143000 | 17292122450 | 42800 | 42800 | 42850 | 42800 | 429 |
| 308 | 20241206 | 142900 | 17273760100 | 42850 | 42800 | 42850 | 42800 | 1265 |
| 309 | 20241206 | 142800 | 17219614750 | 42800 | 42800 | 42850 | 42800 | 257 |
| 310 | 20241206 | 142700 | 17208613200 | 42850 | 42800 | 42850 | 42800 | 372 |
| 311 | 20241206 | 142600 | 17192688350 | 42800 | 42900 | 42900 | 42800 | 298 |
| 312 | 20241206 | 142500 | 17179927550 | 42850 | 42800 | 42900 | 42800 | 625 |
| 313 | 20241206 | 142400 | 17153147850 | 42800 | 42850 | 42850 | 42800 | 706 |
| 314 | 20241206 | 142300 | 17122905650 | 42850 | 42800 | 42850 | 42800 | 310 |
| 315 | 20241206 | 142200 | 17109636250 | 42800 | 42900 | 42900 | 42800 | 4287 |
| 316 | 20241206 | 142100 | 16926039450 | 42850 | 42850 | 42900 | 42850 | 378 |
| 317 | 20241206 | 142000 | 16909838050 | 42900 | 42900 | 42900 | 42850 | 1070 |
| 318 | 20241206 | 141900 | 16863967450 | 42900 | 42850 | 42900 | 42850 | 312 |
| 319 | 20241206 | 141800 | 16850597300 | 42850 | 42850 | 42900 | 42850 | 2734 |
| 320 | 20241206 | 141700 | 16733423600 | 42850 | 42950 | 42950 | 42850 | 471 |
| 321 | 20241206 | 141600 | 16713220650 | 42950 | 42900 | 42950 | 42900 | 352 |
| 322 | 20241206 | 141500 | 16698117750 | 42950 | 42950 | 42950 | 42900 | 365 |
| 323 | 20241206 | 141400 | 16682457600 | 42950 | 42900 | 42950 | 42900 | 379 |
| 324 | 20241206 | 141300 | 16666195550 | 42900 | 42900 | 42950 | 42900 | 438 |
| 325 | 20241206 | 141200 | 16647399750 | 42950 | 42850 | 42950 | 42850 | 786 |
| 326 | 20241206 | 141100 | 16613681300 | 42900 | 42900 | 42950 | 42850 | 253 |
| 327 | 20241206 | 141000 | 16602834350 | 42850 | 42950 | 42950 | 42850 | 1229 |
| 328 | 20241206 | 140900 | 16550115550 | 42950 | 42900 | 42950 | 42900 | 451 |
| 329 | 20241206 | 140800 | 16530757600 | 42900 | 42900 | 42950 | 42900 | 449 |
| 330 | 20241206 | 140700 | 16511488250 | 42950 | 42900 | 42950 | 42900 | 614 |
| 331 | 20241206 | 140600 | 16485130800 | 42900 | 43050 | 43050 | 42900 | 774 |
| 332 | 20241206 | 140500 | 16451883450 | 43000 | 43000 | 43050 | 43000 | 1339 |
| 333 | 20241206 | 140400 | 16394303850 | 43000 | 43050 | 43100 | 43000 | 600 |
| 334 | 20241206 | 140300 | 16368476650 | 43100 | 43050 | 43100 | 43050 | 624 |
| 335 | 20241206 | 140200 | 16341611450 | 43050 | 43150 | 43150 | 43050 | 514 |
| 336 | 20241206 | 140100 | 16319456150 | 43150 | 43150 | 43150 | 43100 | 205 |
| 337 | 20241206 | 140000 | 16310619850 | 43100 | 43100 | 43150 | 43100 | 134 |
| 338 | 20241206 | 135900 | 16304842800 | 43100 | 43100 | 43150 | 43100 | 342 |
| 339 | 20241206 | 135800 | 16290101850 | 43150 | 43100 | 43150 | 43100 | 953 |
| 340 | 20241206 | 135700 | 16249026000 | 43150 | 43100 | 43150 | 43100 | 110 |
| 341 | 20241206 | 135600 | 16244283600 | 43100 | 43200 | 43200 | 43100 | 1433 |
| 342 | 20241206 | 135500 | 16182452300 | 43150 | 43200 | 43200 | 43150 | 136 |
| 343 | 20241206 | 135400 | 16176582200 | 43200 | 43200 | 43200 | 43150 | 286 |
| 344 | 20241206 | 135300 | 16164237300 | 43200 | 43150 | 43200 | 43150 | 97 |
| 345 | 20241206 | 135200 | 16160049450 | 43200 | 43200 | 43200 | 43150 | 179 |
| 346 | 20241206 | 135100 | 16152320900 | 43150 | 43150 | 43200 | 43150 | 431 |
| 347 | 20241206 | 135000 | 16133704800 | 43150 | 43200 | 43200 | 43150 | 196 |
| 348 | 20241206 | 134900 | 16125240550 | 43200 | 43150 | 43200 | 43150 | 255 |
| 349 | 20241206 | 134800 | 16114232200 | 43150 | 43250 | 43250 | 43150 | 363 |
| 350 | 20241206 | 134700 | 16098553950 | 43200 | 43150 | 43250 | 43150 | 1188 |
| 351 | 20241206 | 134600 | 16047233750 | 43200 | 43150 | 43200 | 43150 | 366 |
| 352 | 20241206 | 134500 | 16031439000 | 43200 | 43150 | 43200 | 43150 | 370 |
| 353 | 20241206 | 134400 | 16015471350 | 43200 | 43200 | 43200 | 43150 | 91 |
| 354 | 20241206 | 134300 | 16011543050 | 43200 | 43200 | 43200 | 43150 | 339 |
| 355 | 20241206 | 134200 | 15996913500 | 43200 | 43150 | 43200 | 43150 | 72 |
| 356 | 20241206 | 134100 | 15993804600 | 43200 | 43200 | 43200 | 43150 | 219 |
| 357 | 20241206 | 134000 | 15984348500 | 43150 | 43150 | 43200 | 43150 | 157 |
| 358 | 20241206 | 133900 | 15977572800 | 43200 | 43150 | 43200 | 43150 | 159 |
| 359 | 20241206 | 133800 | 15970711050 | 43200 | 43150 | 43200 | 43150 | 527 |
| 360 | 20241206 | 133700 | 15947967600 | 43150 | 43200 | 43200 | 43150 | 195 |
| 361 | 20241206 | 133600 | 15939551650 | 43200 | 43150 | 43200 | 43150 | 572 |
| 362 | 20241206 | 133500 | 15914866050 | 43100 | 43150 | 43150 | 43100 | 144 |
| 363 | 20241206 | 133400 | 15908657500 | 43150 | 43100 | 43150 | 43100 | 141 |
| 364 | 20241206 | 133300 | 15902577650 | 43150 | 43150 | 43150 | 43100 | 111 |
| 365 | 20241206 | 133200 | 15897791500 | 43150 | 43000 | 43150 | 43000 | 2863 |
| 366 | 20241206 | 133100 | 15774498750 | 43050 | 43000 | 43050 | 43000 | 630 |
| 367 | 20241206 | 133000 | 15747380750 | 43000 | 43050 | 43050 | 43000 | 278 |
| 368 | 20241206 | 132900 | 15735425000 | 43050 | 43000 | 43050 | 42950 | 793 |
| 369 | 20241206 | 132800 | 15701325700 | 42950 | 43000 | 43000 | 42950 | 677 |
| 370 | 20241206 | 132700 | 15672215400 | 43000 | 43000 | 43050 | 42950 | 981 |
| 371 | 20241206 | 132600 | 15630029050 | 43000 | 43000 | 43000 | 42950 | 111 |
| 372 | 20241206 | 132500 | 15625259300 | 43000 | 42950 | 43000 | 42950 | 115 |
| 373 | 20241206 | 132400 | 15620318850 | 43000 | 42950 | 43000 | 42950 | 160 |
| 374 | 20241206 | 132300 | 15613444100 | 42950 | 43050 | 43050 | 42950 | 620 |
| 375 | 20241206 | 132200 | 15586788250 | 43000 | 43050 | 43050 | 43000 | 126 |
| 376 | 20241206 | 132100 | 15581367750 | 43000 | 43000 | 43050 | 43000 | 453 |
| 377 | 20241206 | 132000 | 15561884350 | 43000 | 43050 | 43050 | 43000 | 408 |
| 378 | 20241206 | 131900 | 15544322750 | 43100 | 43100 | 43100 | 43050 | 737 |
| 379 | 20241206 | 131800 | 15512588800 | 43050 | 43050 | 43100 | 43050 | 79 |
| 380 | 20241206 | 131700 | 15509186900 | 43050 | 43100 | 43100 | 43050 | 84 |
| 381 | 20241206 | 131600 | 15505569850 | 43050 | 43050 | 43100 | 43050 | 107 |
| 382 | 20241206 | 131500 | 15500962600 | 43050 | 43050 | 43100 | 43050 | 210 |
| 383 | 20241206 | 131400 | 15491921200 | 43050 | 43050 | 43050 | 43050 | 1103 |
| 384 | 20241206 | 131300 | 15444437050 | 43100 | 43150 | 43150 | 43100 | 387 |
| 385 | 20241206 | 131200 | 15427756300 | 43100 | 43000 | 43150 | 42950 | 2124 |
| 386 | 20241206 | 131100 | 15336320900 | 42950 | 43000 | 43050 | 42950 | 999 |
| 387 | 20241206 | 131000 | 15293363450 | 43000 | 43050 | 43050 | 43000 | 210 |
| 388 | 20241206 | 130900 | 15284330150 | 43000 | 43050 | 43050 | 43000 | 156 |
| 389 | 20241206 | 130800 | 15277620750 | 43050 | 42950 | 43050 | 42950 | 318 |
| 390 | 20241206 | 130700 | 15263949450 | 42950 | 42950 | 43000 | 42950 | 498 |
| 391 | 20241206 | 130600 | 15242543600 | 43000 | 43050 | 43100 | 43000 | 1121 |
| 392 | 20241206 | 130500 | 15194316450 | 43050 | 43050 | 43050 | 43000 | 569 |
| 393 | 20241206 | 130400 | 15169828700 | 43000 | 43000 | 43050 | 43000 | 81 |
| 394 | 20241206 | 130300 | 15166344150 | 43050 | 43050 | 43050 | 43000 | 386 |
| 395 | 20241206 | 130200 | 15149744250 | 43050 | 43050 | 43050 | 43000 | 227 |
| 396 | 20241206 | 130100 | 15139981650 | 43000 | 43100 | 43100 | 43000 | 393 |
| 397 | 20241206 | 130000 | 15123064550 | 43100 | 43050 | 43100 | 43050 | 798 |
| 398 | 20241206 | 125900 | 15088702200 | 43050 | 43100 | 43100 | 43050 | 301 |
| 399 | 20241206 | 125800 | 15075742550 | 43050 | 43100 | 43100 | 43050 | 314 |
| 400 | 20241206 | 125700 | 15062209550 | 43050 | 43050 | 43100 | 43050 | 154 |
| 401 | 20241206 | 125600 | 15055576800 | 43100 | 43050 | 43100 | 43050 | 640 |
| 402 | 20241206 | 125500 | 15028023500 | 43100 | 43100 | 43150 | 43050 | 160 |
| 403 | 20241206 | 125400 | 15021127400 | 43100 | 43100 | 43150 | 43100 | 663 |
| 404 | 20241206 | 125300 | 14992551400 | 43150 | 43150 | 43150 | 43100 | 262 |
| 405 | 20241206 | 125200 | 14981256700 | 43100 | 43150 | 43150 | 43100 | 95 |
| 406 | 20241206 | 125100 | 14977160150 | 43100 | 43100 | 43150 | 43100 | 241 |
| 407 | 20241206 | 125000 | 14966769550 | 43150 | 43100 | 43150 | 43100 | 266 |
| 408 | 20241206 | 124900 | 14955303650 | 43150 | 43100 | 43150 | 43100 | 72 |
| 409 | 20241206 | 124800 | 14952198900 | 43150 | 43150 | 43150 | 43100 | 145 |
| 410 | 20241206 | 124700 | 14945947300 | 43150 | 43150 | 43150 | 43100 | 477 |
| 411 | 20241206 | 124600 | 14925370300 | 43100 | 43150 | 43150 | 43100 | 1643 |
| 412 | 20241206 | 124500 | 14854527500 | 43100 | 43150 | 43150 | 43100 | 297 |
| 413 | 20241206 | 124400 | 14841721950 | 43100 | 43150 | 43200 | 43100 | 868 |
| 414 | 20241206 | 124300 | 14804266950 | 43150 | 43150 | 43200 | 43100 | 851 |
| 415 | 20241206 | 124200 | 14767553500 | 43150 | 43150 | 43200 | 43150 | 163 |
| 416 | 20241206 | 124100 | 14760517450 | 43150 | 43150 | 43200 | 43150 | 104 |
| 417 | 20241206 | 124000 | 14756029200 | 43150 | 43150 | 43200 | 43150 | 172 |
| 418 | 20241206 | 123900 | 14748606400 | 43150 | 43200 | 43200 | 43150 | 90 |
| 419 | 20241206 | 123800 | 14744722300 | 43200 | 43200 | 43200 | 43150 | 131 |
| 420 | 20241206 | 123700 | 14739067000 | 43150 | 43150 | 43200 | 43100 | 428 |
| 421 | 20241206 | 123600 | 14720595450 | 43100 | 43150 | 43200 | 43100 | 211 |
| 422 | 20241206 | 123500 | 14711490150 | 43200 | 43150 | 43200 | 43150 | 432 |
| 423 | 20241206 | 123400 | 14692843850 | 43150 | 43200 | 43200 | 43150 | 270 |
| 424 | 20241206 | 123300 | 14681193000 | 43200 | 43150 | 43200 | 43150 | 215 |
| 425 | 20241206 | 123200 | 14671912900 | 43200 | 43150 | 43200 | 43150 | 319 |
| 426 | 20241206 | 123100 | 14658144650 | 43150 | 43150 | 43200 | 43150 | 496 |
| 427 | 20241206 | 123000 | 14636722750 | 43200 | 43200 | 43200 | 43150 | 165 |
| 428 | 20241206 | 122900 | 14629600600 | 43150 | 43150 | 43200 | 43150 | 676 |
| 429 | 20241206 | 122800 | 14600427450 | 43150 | 43200 | 43200 | 43150 | 136 |
| 430 | 20241206 | 122700 | 14594557850 | 43150 | 43150 | 43200 | 43150 | 123 |
| 431 | 20241206 | 122600 | 14589248100 | 43200 | 43200 | 43200 | 43150 | 111 |
| 432 | 20241206 | 122500 | 14584455500 | 43150 | 43150 | 43200 | 43150 | 359 |
| 433 | 20241206 | 122400 | 14568959350 | 43150 | 43150 | 43200 | 43150 | 185 |
| 434 | 20241206 | 122300 | 14560975200 | 43200 | 43150 | 43200 | 43150 | 135 |
| 435 | 20241206 | 122200 | 14555147300 | 43200 | 43200 | 43300 | 43150 | 534 |
| 436 | 20241206 | 122100 | 14532080700 | 43250 | 43250 | 43250 | 43200 | 594 |
| 437 | 20241206 | 122000 | 14506418300 | 43250 | 43250 | 43350 | 43250 | 1380 |
| 438 | 20241206 | 121900 | 14446711700 | 43250 | 43100 | 43250 | 43100 | 3135 |
| 439 | 20241206 | 121800 | 14311452600 | 43100 | 43050 | 43100 | 43050 | 121 |
| 440 | 20241206 | 121700 | 14306241000 | 43100 | 43100 | 43100 | 43050 | 152 |
| 441 | 20241206 | 121600 | 14299695800 | 43050 | 43100 | 43100 | 43050 | 330 |
| 442 | 20241206 | 121500 | 14285488150 | 43100 | 43050 | 43100 | 43050 | 111 |
| 443 | 20241206 | 121400 | 14280707800 | 43050 | 43050 | 43100 | 43050 | 76 |
| 444 | 20241206 | 121300 | 14277434900 | 43050 | 43100 | 43100 | 43000 | 206 |
| 445 | 20241206 | 121200 | 14268567750 | 43050 | 43050 | 43100 | 43000 | 429 |
| 446 | 20241206 | 121100 | 14250098600 | 43100 | 43100 | 43100 | 43050 | 119 |
| 447 | 20241206 | 121000 | 14244972900 | 43050 | 43000 | 43100 | 43000 | 857 |
| 448 | 20241206 | 120900 | 14208076800 | 43050 | 43050 | 43050 | 43000 | 161 |
| 449 | 20241206 | 120800 | 14201151350 | 43050 | 43000 | 43050 | 43000 | 212 |
| 450 | 20241206 | 120700 | 14192029750 | 43050 | 43000 | 43050 | 42950 | 1151 |
| 451 | 20241206 | 120600 | 14142517800 | 43050 | 43150 | 43150 | 43000 | 481 |
| 452 | 20241206 | 120500 | 14121799300 | 43100 | 43050 | 43150 | 43000 | 181 |
| 453 | 20241206 | 120400 | 14114002800 | 43150 | 43000 | 43150 | 42950 | 2563 |
| 454 | 20241206 | 120300 | 14003740100 | 42950 | 43050 | 43050 | 42950 | 1374 |
| 455 | 20241206 | 120200 | 13944618800 | 43050 | 43150 | 43150 | 43050 | 398 |
| 456 | 20241206 | 120100 | 13927466750 | 43150 | 43100 | 43150 | 43100 | 235 |
| 457 | 20241206 | 120000 | 13917331800 | 43100 | 43100 | 43150 | 43100 | 94 |
| 458 | 20241206 | 115900 | 13913279050 | 43150 | 43100 | 43150 | 43100 | 107 |
| 459 | 20241206 | 115800 | 13908665150 | 43100 | 43050 | 43100 | 43050 | 162 |
| 460 | 20241206 | 115700 | 13901686800 | 43050 | 43100 | 43150 | 43050 | 680 |
| 461 | 20241206 | 115600 | 13872378250 | 43100 | 43150 | 43150 | 43100 | 246 |
| 462 | 20241206 | 115500 | 13861772950 | 43150 | 43100 | 43150 | 43100 | 101 |
| 463 | 20241206 | 115400 | 13857417950 | 43100 | 43150 | 43200 | 43100 | 209 |
| 464 | 20241206 | 115300 | 13848399750 | 43200 | 43150 | 43250 | 43100 | 373 |
| 465 | 20241206 | 115200 | 13832279550 | 43100 | 43050 | 43100 | 43000 | 1929 |
| 466 | 20241206 | 115100 | 13749214550 | 43050 | 43250 | 43250 | 43050 | 2221 |
| 467 | 20241206 | 115000 | 13653311950 | 43200 | 43300 | 43300 | 43200 | 299 |
| 468 | 20241206 | 114900 | 13640383200 | 43300 | 43300 | 43300 | 43250 | 175 |
| 469 | 20241206 | 114800 | 13632813200 | 43300 | 43350 | 43350 | 43300 | 534 |
| 470 | 20241206 | 114700 | 13609681850 | 43350 | 43300 | 43350 | 43300 | 87 |
| 471 | 20241206 | 114600 | 13605914150 | 43350 | 43400 | 43400 | 43300 | 259 |
| 472 | 20241206 | 114500 | 13594683500 | 43400 | 43400 | 43400 | 43300 | 731 |
| 473 | 20241206 | 114400 | 13563007750 | 43400 | 43350 | 43400 | 43300 | 1494 |
| 474 | 20241206 | 114300 | 13498216450 | 43300 | 43250 | 43350 | 43250 | 239 |
| 475 | 20241206 | 114200 | 13487862700 | 43250 | 43300 | 43300 | 43250 | 881 |
| 476 | 20241206 | 114100 | 13449718550 | 43250 | 43250 | 43250 | 43200 | 198 |
| 477 | 20241206 | 114000 | 13441161250 | 43250 | 43200 | 43250 | 43150 | 128 |
| 478 | 20241206 | 113900 | 13435632400 | 43200 | 43200 | 43300 | 43200 | 682 |
| 479 | 20241206 | 113800 | 13406156900 | 43150 | 43200 | 43200 | 43100 | 730 |
| 480 | 20241206 | 113700 | 13374652050 | 43200 | 43200 | 43200 | 43150 | 618 |
| 481 | 20241206 | 113600 | 13347958250 | 43150 | 43150 | 43200 | 43000 | 2167 |
| 482 | 20241206 | 113500 | 13254545350 | 43200 | 43300 | 43300 | 43150 | 747 |
| 483 | 20241206 | 113400 | 13222247250 | 43300 | 43300 | 43300 | 43250 | 1091 |
| 484 | 20241206 | 113300 | 13175015700 | 43300 | 43200 | 43300 | 43200 | 684 |
| 485 | 20241206 | 113200 | 13145436400 | 43250 | 43050 | 43250 | 43000 | 2530 |
| 486 | 20241206 | 113100 | 13036409000 | 43000 | 42950 | 43050 | 42950 | 737 |
| 487 | 20241206 | 113000 | 13004689200 | 42950 | 43050 | 43050 | 42900 | 2114 |
| 488 | 20241206 | 112900 | 12913775100 | 43000 | 43000 | 43000 | 43000 | 228 |
| 489 | 20241206 | 112800 | 12903971100 | 43000 | 43000 | 43000 | 42900 | 2978 |
| 490 | 20241206 | 112700 | 12775930200 | 42950 | 42900 | 43000 | 42900 | 591 |
| 491 | 20241206 | 112600 | 12750532500 | 42850 | 42850 | 42900 | 42850 | 722 |
| 492 | 20241206 | 112500 | 12719564050 | 42900 | 42900 | 42950 | 42850 | 545 |
| 493 | 20241206 | 112400 | 12696170900 | 42850 | 42950 | 42950 | 42850 | 976 |
| 494 | 20241206 | 112300 | 12654330600 | 42950 | 42950 | 43050 | 42950 | 1029 |
| 495 | 20241206 | 112200 | 12610076750 | 42950 | 42950 | 43000 | 42950 | 531 |
| 496 | 20241206 | 112100 | 12587253400 | 42950 | 43000 | 43000 | 42900 | 1135 |
| 497 | 20241206 | 112000 | 12538511800 | 43000 | 42950 | 43000 | 42950 | 195 |
| 498 | 20241206 | 111900 | 12530136400 | 42950 | 42850 | 43000 | 42850 | 8523 |
| 499 | 20241206 | 111800 | 12164215850 | 42850 | 42800 | 42900 | 42800 | 1818 |
| 500 | 20241206 | 111700 | 12086348000 | 42800 | 42600 | 42800 | 42600 | 2215 |
| 501 | 20241206 | 111600 | 11991806800 | 42600 | 42650 | 42700 | 42600 | 865 |
| 502 | 20241206 | 111500 | 11954878400 | 42650 | 42650 | 42700 | 42650 | 326 |
| 503 | 20241206 | 111400 | 11940972200 | 42700 | 42700 | 42750 | 42600 | 2089 |
| 504 | 20241206 | 111300 | 11851830950 | 42700 | 42650 | 42700 | 42600 | 438 |
| 505 | 20241206 | 111200 | 11833147650 | 42650 | 42650 | 42650 | 42600 | 1257 |
| 506 | 20241206 | 111100 | 11779542350 | 42650 | 42700 | 42700 | 42550 | 1989 |
| 507 | 20241206 | 111000 | 11694767350 | 42650 | 42650 | 42700 | 42600 | 2647 |
| 508 | 20241206 | 110900 | 11581862950 | 42650 | 42600 | 42700 | 42600 | 373 |
| 509 | 20241206 | 110800 | 11565951650 | 42600 | 42600 | 42650 | 42550 | 1133 |
| 510 | 20241206 | 110700 | 11517673550 | 42600 | 42450 | 42600 | 42450 | 3712 |
| 511 | 20241206 | 110600 | 11359815800 | 42450 | 42450 | 42500 | 42400 | 1169 |
| 512 | 20241206 | 110500 | 11310193900 | 42450 | 42450 | 42500 | 42400 | 1820 |
| 513 | 20241206 | 110400 | 11232963200 | 42450 | 42400 | 42500 | 42350 | 1001 |
| 514 | 20241206 | 110300 | 11190489350 | 42400 | 42350 | 42400 | 42350 | 2090 |
| 515 | 20241206 | 110200 | 11101942750 | 42400 | 42300 | 42400 | 42200 | 2976 |
| 516 | 20241206 | 110100 | 10975964150 | 42200 | 42200 | 42250 | 42150 | 553 |
| 517 | 20241206 | 110000 | 10952634000 | 42200 | 42200 | 42300 | 42150 | 475 |
| 518 | 20241206 | 105900 | 10932589000 | 42200 | 42150 | 42300 | 42100 | 1219 |
| 519 | 20241206 | 105800 | 10881153450 | 42200 | 42250 | 42350 | 42150 | 1934 |
| 520 | 20241206 | 105700 | 10799521050 | 42200 | 42150 | 42300 | 42100 | 3954 |
| 521 | 20241206 | 105600 | 10632699600 | 42150 | 42000 | 42150 | 41900 | 4946 |
| 522 | 20241206 | 105500 | 10424942550 | 42000 | 42050 | 42100 | 41800 | 5054 |
| 523 | 20241206 | 105400 | 10213016950 | 42000 | 42100 | 42100 | 42000 | 8277 |
| 524 | 20241206 | 105300 | 9864950600 | 42100 | 42100 | 42150 | 41950 | 4203 |
| 525 | 20241206 | 105200 | 9688199100 | 42100 | 42200 | 42200 | 42100 | 1975 |
| 526 | 20241206 | 105100 | 9604996000 | 42200 | 42200 | 42250 | 42000 | 5141 |
| 527 | 20241206 | 105000 | 9388370600 | 42200 | 42250 | 42250 | 42200 | 1430 |
| 528 | 20241206 | 104900 | 9327991250 | 42250 | 42400 | 42400 | 42250 | 1797 |
| 529 | 20241206 | 104800 | 9251936000 | 42350 | 42350 | 42400 | 42350 | 398 |
| 530 | 20241206 | 104700 | 9235079450 | 42350 | 42350 | 42400 | 42350 | 1298 |
| 531 | 20241206 | 104600 | 9180086800 | 42350 | 42300 | 42400 | 42200 | 4500 |
| 532 | 20241206 | 104500 | 8989635800 | 42300 | 42450 | 42500 | 42300 | 1343 |
| 533 | 20241206 | 104400 | 8932677650 | 42450 | 42400 | 42500 | 42350 | 1602 |
| 534 | 20241206 | 104300 | 8864724350 | 42400 | 42550 | 42550 | 42350 | 2905 |
| 535 | 20241206 | 104200 | 8741442950 | 42500 | 42600 | 42600 | 42500 | 3163 |
| 536 | 20241206 | 104100 | 8606931200 | 42600 | 42600 | 42650 | 42600 | 807 |
| 537 | 20241206 | 104000 | 8572552150 | 42600 | 42650 | 42650 | 42600 | 4981 |
| 538 | 20241206 | 103900 | 8360313650 | 42650 | 42700 | 42700 | 42650 | 360 |
| 539 | 20241206 | 103800 | 8344958800 | 42650 | 42700 | 42700 | 42650 | 64 |
| 540 | 20241206 | 103700 | 8342227950 | 42700 | 42700 | 42750 | 42650 | 1606 |
| 541 | 20241206 | 103600 | 8273671950 | 42700 | 42750 | 42750 | 42700 | 388 |
| 542 | 20241206 | 103500 | 8257101300 | 42750 | 42750 | 42800 | 42600 | 1252 |
| 543 | 20241206 | 103400 | 8203685050 | 42750 | 42650 | 42750 | 42600 | 3031 |
| 544 | 20241206 | 103300 | 8074245500 | 42650 | 42650 | 42700 | 42600 | 1070 |
| 545 | 20241206 | 103200 | 8028635250 | 42600 | 42700 | 42700 | 42600 | 271 |
| 546 | 20241206 | 103100 | 8017078950 | 42650 | 42700 | 42700 | 42600 | 335 |
| 547 | 20241206 | 103000 | 8002795650 | 42650 | 42650 | 42700 | 42650 | 658 |
| 548 | 20241206 | 102900 | 7974731200 | 42700 | 42650 | 42700 | 42650 | 1162 |
| 549 | 20241206 | 102800 | 7925165500 | 42650 | 42650 | 42700 | 42650 | 912 |
| 550 | 20241206 | 102700 | 7886266750 | 42650 | 42650 | 42700 | 42650 | 412 |
| 551 | 20241206 | 102600 | 7868692800 | 42650 | 42700 | 42700 | 42650 | 1581 |
| 552 | 20241206 | 102500 | 7801260050 | 42700 | 42650 | 42700 | 42650 | 944 |
| 553 | 20241206 | 102400 | 7760995050 | 42650 | 42700 | 42750 | 42650 | 1455 |
| 554 | 20241206 | 102300 | 7698870800 | 42750 | 42700 | 42750 | 42650 | 2543 |
| 555 | 20241206 | 102200 | 7590310600 | 42700 | 42750 | 42800 | 42700 | 2947 |
| 556 | 20241206 | 102100 | 7464333850 | 42750 | 42550 | 42800 | 42550 | 8921 |
| 557 | 20241206 | 102000 | 7083089600 | 42550 | 42600 | 42650 | 42550 | 2075 |
| 558 | 20241206 | 101900 | 6994732000 | 42650 | 42750 | 42750 | 42650 | 1158 |
| 559 | 20241206 | 101800 | 6945314400 | 42700 | 42800 | 42800 | 42700 | 908 |
| 560 | 20241206 | 101700 | 6906499450 | 42750 | 42750 | 42800 | 42750 | 2009 |
| 561 | 20241206 | 101600 | 6820613800 | 42750 | 42750 | 42800 | 42750 | 201 |
| 562 | 20241206 | 101500 | 6812020950 | 42800 | 42700 | 42800 | 42650 | 770 |
| 563 | 20241206 | 101400 | 6779113850 | 42750 | 42800 | 42850 | 42650 | 5774 |
| 564 | 20241206 | 101300 | 6532357300 | 42800 | 42850 | 42850 | 42800 | 529 |
| 565 | 20241206 | 101200 | 6509715900 | 42800 | 42950 | 42950 | 42800 | 3395 |
| 566 | 20241206 | 101100 | 6364164150 | 42950 | 42950 | 42950 | 42900 | 1130 |
| 567 | 20241206 | 101000 | 6315635550 | 42900 | 42900 | 42900 | 42850 | 1469 |
| 568 | 20241206 | 100900 | 6252618100 | 42850 | 42800 | 42900 | 42800 | 2403 |
| 569 | 20241206 | 100800 | 6149715900 | 42800 | 42800 | 42850 | 42800 | 196 |
| 570 | 20241206 | 100700 | 6141321400 | 42850 | 42800 | 42900 | 42800 | 1546 |
| 571 | 20241206 | 100600 | 6075135150 | 42800 | 42750 | 42800 | 42700 | 367 |
| 572 | 20241206 | 100500 | 6059449350 | 42750 | 42700 | 42750 | 42650 | 4074 |
| 573 | 20241206 | 100400 | 5885545450 | 42700 | 42600 | 42700 | 42600 | 6696 |
| 574 | 20241206 | 100300 | 5599992550 | 42650 | 42650 | 42700 | 42600 | 4491 |
| 575 | 20241206 | 100200 | 5408489100 | 42650 | 42650 | 42750 | 42650 | 1663 |
| 576 | 20241206 | 100100 | 5337545600 | 42650 | 42600 | 42800 | 42600 | 3096 |
| 577 | 20241206 | 100000 | 5205350700 | 42600 | 42600 | 42700 | 42550 | 6340 |
| 578 | 20241206 | 095900 | 4935135450 | 42650 | 42650 | 42700 | 42600 | 3072 |
| 579 | 20241206 | 095800 | 4804139000 | 42650 | 42750 | 42750 | 42650 | 4088 |
| 580 | 20241206 | 095700 | 4629508000 | 42800 | 42800 | 42850 | 42750 | 3702 |
| 581 | 20241206 | 095600 | 4471074450 | 42800 | 42850 | 42900 | 42800 | 1396 |
| 582 | 20241206 | 095500 | 4411277100 | 42900 | 42900 | 42900 | 42800 | 3923 |
| 583 | 20241206 | 095400 | 4243214900 | 42900 | 43000 | 43000 | 42900 | 3612 |
| 584 | 20241206 | 095300 | 4088146500 | 43000 | 42950 | 43050 | 42950 | 6330 |
| 585 | 20241206 | 095200 | 3815983400 | 42950 | 43000 | 43000 | 42950 | 1229 |
| 586 | 20241206 | 095100 | 3763196300 | 42950 | 42900 | 42950 | 42900 | 3145 |
| 587 | 20241206 | 095000 | 3628242650 | 42900 | 42950 | 42950 | 42850 | 6468 |
| 588 | 20241206 | 094900 | 3350808150 | 42950 | 43050 | 43050 | 42950 | 3201 |
| 589 | 20241206 | 094800 | 3213191650 | 43050 | 43050 | 43050 | 43000 | 9262 |
| 590 | 20241206 | 094700 | 2814917300 | 43100 | 43100 | 43150 | 43050 | 3087 |
| 591 | 20241206 | 094600 | 2681934500 | 43100 | 43100 | 43150 | 43100 | 377 |
| 592 | 20241206 | 094500 | 2665681800 | 43100 | 43200 | 43200 | 43100 | 820 |
| 593 | 20241206 | 094400 | 2630315550 | 43150 | 43300 | 43300 | 43150 | 1005 |
| 594 | 20241206 | 094300 | 2586869700 | 43300 | 43250 | 43300 | 43200 | 1492 |
| 595 | 20241206 | 094200 | 2522297350 | 43250 | 43200 | 43350 | 43200 | 730 |
| 596 | 20241206 | 094100 | 2490724600 | 43200 | 43350 | 43350 | 43000 | 8527 |
| 597 | 20241206 | 094000 | 2123072950 | 43300 | 43350 | 43350 | 43300 | 254 |
| 598 | 20241206 | 093900 | 2112069400 | 43350 | 43450 | 43450 | 43300 | 465 |
| 599 | 20241206 | 093800 | 2091903000 | 43450 | 43450 | 43500 | 43400 | 1371 |
| 600 | 20241206 | 093700 | 2032339350 | 43450 | 43450 | 43500 | 43200 | 3240 |
| 601 | 20241206 | 093600 | 1891872900 | 43450 | 43350 | 43500 | 43350 | 1552 |
| 602 | 20241206 | 093500 | 1824512100 | 43350 | 43350 | 43400 | 43350 | 403 |
| 603 | 20241206 | 093400 | 1807041700 | 43350 | 43350 | 43500 | 43350 | 1134 |
| 604 | 20241206 | 093300 | 1757876550 | 43500 | 43550 | 43550 | 43300 | 4200 |
| 605 | 20241206 | 093200 | 1575629400 | 43500 | 43400 | 43550 | 43400 | 968 |
| 606 | 20241206 | 093100 | 1533584300 | 43500 | 43450 | 43500 | 43400 | 383 |
| 607 | 20241206 | 093000 | 1516946050 | 43500 | 43500 | 43600 | 43500 | 1044 |
| 608 | 20241206 | 092900 | 1471522000 | 43550 | 43600 | 43650 | 43550 | 1447 |
| 609 | 20241206 | 092800 | 1408480450 | 43600 | 43750 | 43800 | 43600 | 1004 |
| 610 | 20241206 | 092700 | 1364594250 | 43750 | 43900 | 43900 | 43750 | 703 |
| 611 | 20241206 | 092600 | 1333816100 | 43950 | 43900 | 43950 | 43800 | 1782 |
| 612 | 20241206 | 092500 | 1255664500 | 43900 | 43850 | 43900 | 43800 | 1172 |
| 613 | 20241206 | 092400 | 1204299300 | 43900 | 43950 | 43950 | 43850 | 1260 |
| 614 | 20241206 | 092300 | 1148976300 | 43900 | 43900 | 43950 | 43900 | 579 |
| 615 | 20241206 | 092200 | 1123534150 | 43950 | 43800 | 43950 | 43800 | 611 |
| 616 | 20241206 | 092100 | 1096721150 | 43800 | 43750 | 43800 | 43750 | 597 |
| 617 | 20241206 | 092000 | 1070592200 | 43750 | 43550 | 43800 | 43550 | 3617 |
| 618 | 20241206 | 091900 | 912685800 | 43550 | 43550 | 43600 | 43550 | 376 |
| 619 | 20241206 | 091800 | 896302300 | 43550 | 43600 | 43600 | 43550 | 237 |
| 620 | 20241206 | 091700 | 885971350 | 43600 | 43500 | 43600 | 43400 | 1535 |
| 621 | 20241206 | 091600 | 819249800 | 43500 | 43350 | 43500 | 43300 | 1741 |
| 622 | 20241206 | 091500 | 743756950 | 43350 | 43300 | 43400 | 43250 | 1445 |
| 623 | 20241206 | 091400 | 681154800 | 43350 | 43500 | 43500 | 43350 | 1835 |
| 624 | 20241206 | 091300 | 601490900 | 43500 | 43600 | 43600 | 43500 | 463 |
| 625 | 20241206 | 091200 | 581340000 | 43550 | 43550 | 43600 | 43550 | 247 |
| 626 | 20241206 | 091100 | 570582400 | 43600 | 43500 | 43600 | 43450 | 257 |
| 627 | 20241206 | 091000 | 559400600 | 43450 | 43600 | 43600 | 43400 | 1435 |
| 628 | 20241206 | 090900 | 497017350 | 43600 | 43700 | 43700 | 43600 | 438 |
| 629 | 20241206 | 090800 | 477906600 | 43650 | 43700 | 43700 | 43650 | 199 |
| 630 | 20241206 | 090700 | 469217100 | 43700 | 43600 | 43800 | 43600 | 59 |
| 631 | 20241206 | 090600 | 466637750 | 43600 | 43750 | 43800 | 43450 | 3109 |
| 632 | 20241206 | 090500 | 331337200 | 43700 | 43850 | 43950 | 43700 | 503 |
| 633 | 20241206 | 090400 | 309313100 | 43850 | 43750 | 43950 | 43750 | 333 |
| 634 | 20241206 | 090300 | 294742750 | 43750 | 43850 | 44000 | 43750 | 261 |
| 635 | 20241206 | 090200 | 283288200 | 43800 | 43850 | 43950 | 43800 | 553 |
| 636 | 20241206 | 090100 | 259029400 | 43850 | 43800 | 43850 | 43750 | 861 |
| 637 | 20241206 | 090000 | 221274800 | 43850 | 43950 | 44000 | 43500 | 5039 |