34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 193400 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 7652 |
| 3 | 20250110 | 193300 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 4 | 20250110 | 193200 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 5 | 20250110 | 193100 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 6 | 20250110 | 193000 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 7 | 20250110 | 192900 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 8 | 20250110 | 192800 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 9 | 20250110 | 192700 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 10 | 20250110 | 192600 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 11 | 20250110 | 192500 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 12 | 20250110 | 192400 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 13 | 20250110 | 192300 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 14 | 20250110 | 192200 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 15 | 20250110 | 192100 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 16 | 20250110 | 192000 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 17 | 20250110 | 191900 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 18 | 20250110 | 191800 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 19 | 20250110 | 191700 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 20 | 20250110 | 191600 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 21 | 20250110 | 191500 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 22 | 20250110 | 191400 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 23 | 20250110 | 191300 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 24 | 20250110 | 191200 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 25 | 20250110 | 191100 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 26 | 20250110 | 191000 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 27 | 20250110 | 190900 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 28 | 20250110 | 190800 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 29 | 20250110 | 190700 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 30 | 20250110 | 190600 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 31 | 20250110 | 190500 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 32 | 20250110 | 190400 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 7652 |
| 33 | 20250110 | 190300 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 34 | 20250110 | 190200 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 35 | 20250110 | 190100 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 36 | 20250110 | 190000 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 37 | 20250110 | 185900 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 38 | 20250110 | 185800 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 39 | 20250110 | 185700 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 40 | 20250110 | 185600 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 41 | 20250110 | 185500 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 42 | 20250110 | 185400 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 43 | 20250110 | 185300 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 44 | 20250110 | 185200 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 45 | 20250110 | 185100 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 46 | 20250110 | 185000 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 47 | 20250110 | 184900 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 48 | 20250110 | 184800 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 49 | 20250110 | 184700 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 50 | 20250110 | 184600 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 51 | 20250110 | 184500 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 52 | 20250110 | 184400 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 53 | 20250110 | 184300 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 54 | 20250110 | 184200 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 55 | 20250110 | 184100 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 56 | 20250110 | 184000 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 57 | 20250110 | 183900 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 58 | 20250110 | 183800 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 59 | 20250110 | 183700 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 60 | 20250110 | 183600 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 61 | 20250110 | 183500 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 62 | 20250110 | 183400 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 7652 |
| 63 | 20250110 | 183300 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 64 | 20250110 | 183200 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 65 | 20250110 | 183100 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 66 | 20250110 | 183000 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 67 | 20250110 | 182900 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 68 | 20250110 | 182800 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 69 | 20250110 | 182700 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 70 | 20250110 | 182600 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 71 | 20250110 | 182500 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 72 | 20250110 | 182400 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 73 | 20250110 | 182300 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 74 | 20250110 | 182200 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 75 | 20250110 | 182100 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 76 | 20250110 | 182000 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 77 | 20250110 | 181900 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 78 | 20250110 | 181800 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 79 | 20250110 | 181700 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 80 | 20250110 | 181600 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 81 | 20250110 | 181500 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 82 | 20250110 | 181400 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 83 | 20250110 | 181300 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 84 | 20250110 | 181200 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 85 | 20250110 | 181100 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 86 | 20250110 | 181000 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 87 | 20250110 | 180900 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 88 | 20250110 | 180800 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 89 | 20250110 | 180700 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 90 | 20250110 | 180600 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 91 | 20250110 | 180500 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 92 | 20250110 | 180400 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 7652 |
| 93 | 20250110 | 180300 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 94 | 20250110 | 180200 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 95 | 20250110 | 180100 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 96 | 20250110 | 180000 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 97 | 20250110 | 175900 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 98 | 20250110 | 175800 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 99 | 20250110 | 175700 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 100 | 20250110 | 175600 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 101 | 20250110 | 175500 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 102 | 20250110 | 175400 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 103 | 20250110 | 175300 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 104 | 20250110 | 175200 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 105 | 20250110 | 175100 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 106 | 20250110 | 175000 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 107 | 20250110 | 174900 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 108 | 20250110 | 174800 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 109 | 20250110 | 174700 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 110 | 20250110 | 174600 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 111 | 20250110 | 174500 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 112 | 20250110 | 174400 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 113 | 20250110 | 174300 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 114 | 20250110 | 174200 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 115 | 20250110 | 174100 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 116 | 20250110 | 174000 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 117 | 20250110 | 173900 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 118 | 20250110 | 173800 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 119 | 20250110 | 173700 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 120 | 20250110 | 173600 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 121 | 20250110 | 173500 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 122 | 20250110 | 173400 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 7652 |
| 123 | 20250110 | 173300 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 124 | 20250110 | 173200 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 125 | 20250110 | 173100 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 126 | 20250110 | 173000 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 127 | 20250110 | 172900 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 128 | 20250110 | 172800 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 129 | 20250110 | 172700 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 130 | 20250110 | 172600 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 131 | 20250110 | 172500 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 132 | 20250110 | 172400 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 133 | 20250110 | 172300 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 134 | 20250110 | 172200 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 135 | 20250110 | 172100 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 136 | 20250110 | 172000 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 137 | 20250110 | 171900 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 138 | 20250110 | 171800 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 139 | 20250110 | 171700 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 140 | 20250110 | 171600 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 141 | 20250110 | 171500 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 142 | 20250110 | 171400 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 143 | 20250110 | 171300 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 144 | 20250110 | 171200 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 145 | 20250110 | 171100 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 146 | 20250110 | 171000 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 147 | 20250110 | 170900 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 148 | 20250110 | 170800 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 149 | 20250110 | 170700 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 150 | 20250110 | 170600 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 151 | 20250110 | 170500 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 152 | 20250110 | 170400 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 7652 |
| 153 | 20250110 | 170300 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 154 | 20250110 | 170200 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 155 | 20250110 | 170100 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 156 | 20250110 | 170000 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 157 | 20250110 | 165900 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 158 | 20250110 | 165800 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 159 | 20250110 | 165700 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 160 | 20250110 | 165600 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 161 | 20250110 | 165500 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 162 | 20250110 | 165400 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 163 | 20250110 | 165300 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 164 | 20250110 | 165200 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 165 | 20250110 | 165100 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 166 | 20250110 | 165000 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 167 | 20250110 | 164900 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 168 | 20250110 | 164800 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 169 | 20250110 | 164700 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 170 | 20250110 | 164600 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 171 | 20250110 | 164500 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 172 | 20250110 | 164400 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 173 | 20250110 | 164300 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 174 | 20250110 | 164200 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 175 | 20250110 | 164100 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 176 | 20250110 | 164000 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 177 | 20250110 | 163900 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 178 | 20250110 | 163800 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 179 | 20250110 | 163700 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 180 | 20250110 | 163600 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 181 | 20250110 | 163500 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 182 | 20250110 | 163400 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 7652 |
| 183 | 20250110 | 163300 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 184 | 20250110 | 163200 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 185 | 20250110 | 163100 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 186 | 20250110 | 163000 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 187 | 20250110 | 162900 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 188 | 20250110 | 162800 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 189 | 20250110 | 162700 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 190 | 20250110 | 162600 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 191 | 20250110 | 162500 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 192 | 20250110 | 162400 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 193 | 20250110 | 162300 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 194 | 20250110 | 162200 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 195 | 20250110 | 162100 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 196 | 20250110 | 162000 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 197 | 20250110 | 161900 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 198 | 20250110 | 161800 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 199 | 20250110 | 161700 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 200 | 20250110 | 161600 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 201 | 20250110 | 161500 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 202 | 20250110 | 161400 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 203 | 20250110 | 161300 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 204 | 20250110 | 161200 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 205 | 20250110 | 161100 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 206 | 20250110 | 161000 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 207 | 20250110 | 160900 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 208 | 20250110 | 160800 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 209 | 20250110 | 160700 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 210 | 20250110 | 160600 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 211 | 20250110 | 160500 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 212 | 20250110 | 160400 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 7652 |
| 213 | 20250110 | 160300 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 214 | 20250110 | 160200 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 215 | 20250110 | 160100 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 216 | 20250110 | 160000 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 217 | 20250110 | 155900 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 218 | 20250110 | 155800 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 219 | 20250110 | 155700 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 220 | 20250110 | 155600 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 221 | 20250110 | 155500 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 222 | 20250110 | 155400 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 223 | 20250110 | 155300 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 224 | 20250110 | 155200 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 225 | 20250110 | 155100 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 226 | 20250110 | 155000 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 227 | 20250110 | 154900 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 228 | 20250110 | 154800 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 229 | 20250110 | 154700 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 230 | 20250110 | 154600 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 231 | 20250110 | 154500 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 232 | 20250110 | 154400 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 233 | 20250110 | 154300 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 234 | 20250110 | 154200 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 235 | 20250110 | 154100 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 236 | 20250110 | 154000 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 237 | 20250110 | 153900 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 238 | 20250110 | 153800 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 239 | 20250110 | 153700 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 240 | 20250110 | 153600 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 241 | 20250110 | 153500 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 242 | 20250110 | 153400 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 7652 |
| 243 | 20250110 | 153300 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 244 | 20250110 | 153200 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 245 | 20250110 | 153100 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 246 | 20250110 | 153000 | 13602932650 | 42050 | 42050 | 42050 | 42050 | 7652 |
| 247 | 20250110 | 152900 | 13281166050 | 42050 | 42050 | 42050 | 42050 | 0 |
| 248 | 20250110 | 152800 | 13281166050 | 42050 | 42050 | 42050 | 42050 | 0 |
| 249 | 20250110 | 152700 | 13281166050 | 42050 | 42050 | 42050 | 42050 | 0 |
| 250 | 20250110 | 152600 | 13281166050 | 42050 | 42050 | 42050 | 42050 | 0 |
| 251 | 20250110 | 152500 | 13281166050 | 42050 | 42050 | 42050 | 42050 | 0 |
| 252 | 20250110 | 152400 | 13281166050 | 42050 | 42050 | 42050 | 42050 | 0 |
| 253 | 20250110 | 152300 | 13281166050 | 42050 | 42050 | 42050 | 42050 | 0 |
| 254 | 20250110 | 152200 | 13281166050 | 42050 | 42050 | 42050 | 42050 | 0 |
| 255 | 20250110 | 152100 | 13281166050 | 42050 | 42050 | 42050 | 42050 | 0 |
| 256 | 20250110 | 152000 | 13281166050 | 42050 | 42050 | 42050 | 42050 | 0 |
| 257 | 20250110 | 151900 | 13281166050 | 42050 | 41950 | 42100 | 41950 | 449 |
| 258 | 20250110 | 151800 | 13262311050 | 42000 | 41900 | 42000 | 41900 | 1753 |
| 259 | 20250110 | 151700 | 13188782200 | 41900 | 41950 | 42000 | 41900 | 2200 |
| 260 | 20250110 | 151600 | 13096469950 | 42000 | 41900 | 42000 | 41900 | 653 |
| 261 | 20250110 | 151500 | 13069073700 | 41900 | 41950 | 41950 | 41900 | 734 |
| 262 | 20250110 | 151400 | 13038300650 | 41950 | 41950 | 42000 | 41950 | 2584 |
| 263 | 20250110 | 151300 | 12929899050 | 42000 | 42050 | 42050 | 41950 | 1189 |
| 264 | 20250110 | 151200 | 12879965100 | 42000 | 42000 | 42050 | 42000 | 448 |
| 265 | 20250110 | 151100 | 12861148750 | 42000 | 42050 | 42050 | 42000 | 614 |
| 266 | 20250110 | 151000 | 12835354000 | 42000 | 42050 | 42100 | 42000 | 684 |
| 267 | 20250110 | 150900 | 12806611700 | 42050 | 42100 | 42100 | 42050 | 735 |
| 268 | 20250110 | 150800 | 12775704650 | 42050 | 42100 | 42100 | 42050 | 782 |
| 269 | 20250110 | 150700 | 12742818350 | 42100 | 42100 | 42150 | 42100 | 443 |
| 270 | 20250110 | 150600 | 12724167700 | 42100 | 42100 | 42150 | 42050 | 1478 |
| 271 | 20250110 | 150500 | 12661978750 | 42050 | 42100 | 42100 | 42050 | 562 |
| 272 | 20250110 | 150400 | 12638343450 | 42100 | 42150 | 42150 | 42100 | 496 |
| 273 | 20250110 | 150300 | 12617460700 | 42100 | 42100 | 42150 | 42100 | 648 |
| 274 | 20250110 | 150200 | 12590179250 | 42100 | 42100 | 42150 | 42000 | 1116 |
| 275 | 20250110 | 150100 | 12543192400 | 42100 | 42100 | 42150 | 42050 | 880 |
| 276 | 20250110 | 150000 | 12506159050 | 42050 | 42200 | 42200 | 42050 | 2045 |
| 277 | 20250110 | 145900 | 12420067050 | 42150 | 42200 | 42200 | 42150 | 508 |
| 278 | 20250110 | 145800 | 12398645800 | 42150 | 42200 | 42250 | 42150 | 868 |
| 279 | 20250110 | 145700 | 12362019050 | 42200 | 42250 | 42300 | 42200 | 1021 |
| 280 | 20250110 | 145600 | 12318893600 | 42250 | 42250 | 42250 | 42200 | 1435 |
| 281 | 20250110 | 145500 | 12258272400 | 42200 | 42250 | 42300 | 42200 | 1059 |
| 282 | 20250110 | 145400 | 12213536300 | 42300 | 42300 | 42350 | 42250 | 1598 |
| 283 | 20250110 | 145300 | 12145959200 | 42300 | 42350 | 42400 | 42250 | 4935 |
| 284 | 20250110 | 145200 | 11937242400 | 42350 | 42300 | 42400 | 42300 | 989 |
| 285 | 20250110 | 145100 | 11895381900 | 42300 | 42400 | 42400 | 42300 | 877 |
| 286 | 20250110 | 145000 | 11858229400 | 42400 | 42350 | 42400 | 42350 | 700 |
| 287 | 20250110 | 144900 | 11828567650 | 42400 | 42400 | 42400 | 42350 | 1006 |
| 288 | 20250110 | 144800 | 11785935450 | 42400 | 42400 | 42400 | 42350 | 373 |
| 289 | 20250110 | 144700 | 11770122550 | 42350 | 42400 | 42400 | 42350 | 445 |
| 290 | 20250110 | 144600 | 11751259050 | 42350 | 42350 | 42400 | 42300 | 1820 |
| 291 | 20250110 | 144500 | 11674200350 | 42350 | 42400 | 42400 | 42300 | 3493 |
| 292 | 20250110 | 144400 | 11526284700 | 42400 | 42400 | 42400 | 42350 | 302 |
| 293 | 20250110 | 144300 | 11513480200 | 42400 | 42350 | 42400 | 42350 | 484 |
| 294 | 20250110 | 144200 | 11492969000 | 42350 | 42400 | 42400 | 42350 | 612 |
| 295 | 20250110 | 144100 | 11467037050 | 42350 | 42400 | 42400 | 42350 | 748 |
| 296 | 20250110 | 144000 | 11435324800 | 42400 | 42400 | 42400 | 42350 | 358 |
| 297 | 20250110 | 143900 | 11420147950 | 42350 | 42400 | 42400 | 42350 | 484 |
| 298 | 20250110 | 143800 | 11399638150 | 42400 | 42400 | 42400 | 42350 | 682 |
| 299 | 20250110 | 143700 | 11370739500 | 42400 | 42400 | 42400 | 42350 | 410 |
| 300 | 20250110 | 143600 | 11353363800 | 42350 | 42400 | 42400 | 42350 | 587 |
| 301 | 20250110 | 143500 | 11328492300 | 42400 | 42350 | 42400 | 42350 | 764 |
| 302 | 20250110 | 143400 | 11296119800 | 42400 | 42350 | 42400 | 42350 | 401 |
| 303 | 20250110 | 143300 | 11279125800 | 42350 | 42400 | 42400 | 42300 | 432 |
| 304 | 20250110 | 143200 | 11260825350 | 42350 | 42350 | 42400 | 42300 | 350 |
| 305 | 20250110 | 143100 | 11246000650 | 42350 | 42350 | 42350 | 42250 | 601 |
| 306 | 20250110 | 143000 | 11220570700 | 42300 | 42350 | 42350 | 42300 | 356 |
| 307 | 20250110 | 142900 | 11205496400 | 42350 | 42400 | 42400 | 42300 | 494 |
| 308 | 20250110 | 142800 | 11184564900 | 42400 | 42350 | 42400 | 42350 | 381 |
| 309 | 20250110 | 142700 | 11168417100 | 42350 | 42350 | 42400 | 42300 | 1166 |
| 310 | 20250110 | 142600 | 11119041250 | 42300 | 42350 | 42350 | 42300 | 559 |
| 311 | 20250110 | 142500 | 11095378000 | 42350 | 42300 | 42350 | 42300 | 591 |
| 312 | 20250110 | 142400 | 11070357700 | 42300 | 42350 | 42350 | 42250 | 728 |
| 313 | 20250110 | 142300 | 11039560300 | 42300 | 42350 | 42350 | 42300 | 253 |
| 314 | 20250110 | 142200 | 11028848700 | 42350 | 42350 | 42350 | 42300 | 521 |
| 315 | 20250110 | 142100 | 11006796500 | 42350 | 42350 | 42350 | 42300 | 278 |
| 316 | 20250110 | 142000 | 10995026000 | 42250 | 42300 | 42350 | 42250 | 1367 |
| 317 | 20250110 | 141900 | 10937187850 | 42300 | 42300 | 42350 | 42300 | 424 |
| 318 | 20250110 | 141800 | 10919246450 | 42350 | 42350 | 42350 | 42300 | 227 |
| 319 | 20250110 | 141700 | 10909633300 | 42350 | 42250 | 42350 | 42200 | 3404 |
| 320 | 20250110 | 141600 | 10765701650 | 42250 | 42250 | 42250 | 42200 | 1493 |
| 321 | 20250110 | 141500 | 10702622550 | 42250 | 42250 | 42250 | 42200 | 444 |
| 322 | 20250110 | 141400 | 10683866500 | 42250 | 42250 | 42250 | 42200 | 301 |
| 323 | 20250110 | 141300 | 10671151500 | 42200 | 42200 | 42250 | 42150 | 600 |
| 324 | 20250110 | 141200 | 10645828600 | 42200 | 42150 | 42200 | 42100 | 240 |
| 325 | 20250110 | 141100 | 10635708200 | 42150 | 42150 | 42150 | 42100 | 298 |
| 326 | 20250110 | 141000 | 10623148650 | 42100 | 42100 | 42150 | 42050 | 425 |
| 327 | 20250110 | 140900 | 10605257300 | 42100 | 42050 | 42100 | 42000 | 125 |
| 328 | 20250110 | 140800 | 10600003350 | 42050 | 42000 | 42050 | 42000 | 857 |
| 329 | 20250110 | 140700 | 10563994950 | 41950 | 42000 | 42000 | 41950 | 956 |
| 330 | 20250110 | 140600 | 10523853950 | 41950 | 41950 | 42000 | 41950 | 292 |
| 331 | 20250110 | 140500 | 10511601300 | 41950 | 42000 | 42000 | 41950 | 96 |
| 332 | 20250110 | 140400 | 10507573450 | 41950 | 41950 | 42000 | 41950 | 196 |
| 333 | 20250110 | 140300 | 10499350650 | 41950 | 42100 | 42100 | 41950 | 1728 |
| 334 | 20250110 | 140200 | 10426786300 | 42050 | 42050 | 42100 | 42050 | 117 |
| 335 | 20250110 | 140100 | 10421866000 | 42050 | 42100 | 42100 | 42050 | 254 |
| 336 | 20250110 | 140000 | 10411184800 | 42050 | 42050 | 42100 | 42050 | 362 |
| 337 | 20250110 | 135900 | 10395959450 | 42100 | 42050 | 42100 | 42050 | 141 |
| 338 | 20250110 | 135800 | 10390029050 | 42050 | 42050 | 42100 | 42050 | 165 |
| 339 | 20250110 | 135700 | 10383089750 | 42050 | 42100 | 42100 | 42050 | 280 |
| 340 | 20250110 | 135600 | 10371309350 | 42100 | 42100 | 42100 | 42050 | 118 |
| 341 | 20250110 | 135500 | 10366343400 | 42050 | 42050 | 42100 | 42050 | 148 |
| 342 | 20250110 | 135400 | 10360116750 | 42050 | 42100 | 42100 | 42050 | 30 |
| 343 | 20250110 | 135300 | 10358854750 | 42100 | 42050 | 42100 | 42000 | 1047 |
| 344 | 20250110 | 135200 | 10314830900 | 42050 | 42050 | 42050 | 42000 | 253 |
| 345 | 20250110 | 135100 | 10304195650 | 42050 | 42000 | 42050 | 42000 | 242 |
| 346 | 20250110 | 135000 | 10294025900 | 42050 | 42000 | 42050 | 42000 | 121 |
| 347 | 20250110 | 134900 | 10288941150 | 42000 | 42000 | 42050 | 42000 | 154 |
| 348 | 20250110 | 134800 | 10282468650 | 42050 | 42000 | 42050 | 42000 | 16 |
| 349 | 20250110 | 134700 | 10281796200 | 42000 | 42000 | 42050 | 41950 | 1203 |
| 350 | 20250110 | 134600 | 10231271750 | 42000 | 42050 | 42050 | 42000 | 102 |
| 351 | 20250110 | 134500 | 10226984150 | 42000 | 42000 | 42050 | 42000 | 262 |
| 352 | 20250110 | 134400 | 10215977500 | 42050 | 42050 | 42050 | 41950 | 344 |
| 353 | 20250110 | 134300 | 10201528100 | 42000 | 41950 | 42050 | 41950 | 372 |
| 354 | 20250110 | 134200 | 10185904250 | 41950 | 42000 | 42000 | 41950 | 66 |
| 355 | 20250110 | 134100 | 10183135100 | 41950 | 42000 | 42000 | 41900 | 818 |
| 356 | 20250110 | 134000 | 10148817050 | 41950 | 41950 | 42000 | 41950 | 18 |
| 357 | 20250110 | 133900 | 10148061500 | 41950 | 41950 | 42000 | 41950 | 177 |
| 358 | 20250110 | 133800 | 10140635900 | 42000 | 42000 | 42000 | 41900 | 172 |
| 359 | 20250110 | 133700 | 10133422050 | 41950 | 41900 | 41950 | 41850 | 1127 |
| 360 | 20250110 | 133600 | 10086185450 | 41900 | 41950 | 41950 | 41850 | 1870 |
| 361 | 20250110 | 133500 | 10007832200 | 41950 | 41900 | 41950 | 41850 | 1041 |
| 362 | 20250110 | 133400 | 9964211100 | 41900 | 41900 | 41900 | 41850 | 198 |
| 363 | 20250110 | 133300 | 9955918650 | 41900 | 41900 | 41900 | 41850 | 725 |
| 364 | 20250110 | 133200 | 9925559250 | 41900 | 42000 | 42050 | 41850 | 10978 |
| 365 | 20250110 | 133100 | 9464744300 | 42050 | 42000 | 42050 | 42000 | 199 |
| 366 | 20250110 | 133000 | 9456381150 | 42050 | 42000 | 42050 | 42000 | 564 |
| 367 | 20250110 | 132900 | 9432676250 | 42050 | 42050 | 42050 | 42000 | 483 |
| 368 | 20250110 | 132800 | 9412385950 | 42000 | 42050 | 42050 | 42000 | 118 |
| 369 | 20250110 | 132700 | 9407427350 | 42000 | 42000 | 42050 | 42000 | 322 |
| 370 | 20250110 | 132600 | 9393893900 | 42000 | 42050 | 42050 | 42000 | 158 |
| 371 | 20250110 | 132500 | 9387252600 | 42000 | 42000 | 42050 | 42000 | 82 |
| 372 | 20250110 | 132400 | 9383806200 | 42000 | 42000 | 42050 | 42000 | 193 |
| 373 | 20250110 | 132300 | 9375696800 | 42000 | 42000 | 42050 | 42000 | 162 |
| 374 | 20250110 | 132200 | 9368889650 | 42000 | 42000 | 42050 | 42000 | 119 |
| 375 | 20250110 | 132100 | 9363891400 | 42050 | 42050 | 42050 | 42000 | 1081 |
| 376 | 20250110 | 132000 | 9318464750 | 42050 | 42050 | 42100 | 42050 | 73 |
| 377 | 20250110 | 131900 | 9315394700 | 42050 | 42050 | 42100 | 42050 | 1442 |
| 378 | 20250110 | 131800 | 9254754350 | 42050 | 42050 | 42100 | 42050 | 1019 |
| 379 | 20250110 | 131700 | 9211900750 | 42050 | 42100 | 42100 | 42050 | 181 |
| 380 | 20250110 | 131600 | 9204284300 | 42050 | 42050 | 42100 | 42050 | 336 |
| 381 | 20250110 | 131500 | 9190150450 | 42050 | 42100 | 42100 | 42050 | 300 |
| 382 | 20250110 | 131400 | 9177530100 | 42050 | 42050 | 42100 | 42050 | 170 |
| 383 | 20250110 | 131300 | 9170381450 | 42100 | 42050 | 42100 | 42050 | 125 |
| 384 | 20250110 | 131200 | 9165121850 | 42050 | 42150 | 42200 | 42050 | 2505 |
| 385 | 20250110 | 131100 | 9059639300 | 42150 | 42150 | 42200 | 42150 | 114 |
| 386 | 20250110 | 131000 | 9054833700 | 42150 | 42150 | 42200 | 42150 | 107 |
| 387 | 20250110 | 130900 | 9050320200 | 42150 | 42150 | 42200 | 42150 | 157 |
| 388 | 20250110 | 130800 | 9043701250 | 42150 | 42100 | 42200 | 42100 | 438 |
| 389 | 20250110 | 130700 | 9025239800 | 42150 | 42100 | 42150 | 42100 | 83 |
| 390 | 20250110 | 130600 | 9021743400 | 42100 | 42150 | 42150 | 42100 | 401 |
| 391 | 20250110 | 130500 | 9004860200 | 42100 | 42100 | 42200 | 42100 | 170 |
| 392 | 20250110 | 130400 | 8997698250 | 42100 | 42150 | 42150 | 42100 | 255 |
| 393 | 20250110 | 130300 | 8986950850 | 42100 | 42150 | 42200 | 42100 | 367 |
| 394 | 20250110 | 130200 | 8971483700 | 42200 | 42150 | 42200 | 42100 | 282 |
| 395 | 20250110 | 130100 | 8959598100 | 42150 | 42100 | 42150 | 42100 | 265 |
| 396 | 20250110 | 130000 | 8948429750 | 42100 | 42150 | 42150 | 42100 | 27 |
| 397 | 20250110 | 125900 | 8947292950 | 42100 | 42100 | 42200 | 42050 | 550 |
| 398 | 20250110 | 125800 | 8924114650 | 42100 | 42050 | 42100 | 42050 | 151 |
| 399 | 20250110 | 125700 | 8917759250 | 42100 | 42100 | 42100 | 42050 | 116 |
| 400 | 20250110 | 125600 | 8912877600 | 42100 | 42100 | 42100 | 42050 | 87 |
| 401 | 20250110 | 125500 | 8909217900 | 42150 | 42050 | 42150 | 42050 | 647 |
| 402 | 20250110 | 125400 | 8881970550 | 42100 | 42100 | 42100 | 42050 | 138 |
| 403 | 20250110 | 125300 | 8876162550 | 42100 | 42050 | 42100 | 42050 | 147 |
| 404 | 20250110 | 125200 | 8869979950 | 42050 | 42100 | 42100 | 42050 | 80 |
| 405 | 20250110 | 125100 | 8866614150 | 42100 | 42050 | 42100 | 42050 | 540 |
| 406 | 20250110 | 125000 | 8843884900 | 42100 | 42150 | 42150 | 42050 | 2378 |
| 407 | 20250110 | 124900 | 8743777850 | 42100 | 42150 | 42150 | 42100 | 195 |
| 408 | 20250110 | 124800 | 8735567650 | 42150 | 42200 | 42200 | 42150 | 616 |
| 409 | 20250110 | 124700 | 8709603050 | 42150 | 42150 | 42200 | 42150 | 111 |
| 410 | 20250110 | 124600 | 8704924000 | 42150 | 42200 | 42200 | 42150 | 96 |
| 411 | 20250110 | 124500 | 8700874200 | 42150 | 42250 | 42250 | 42150 | 695 |
| 412 | 20250110 | 124400 | 8671547450 | 42250 | 42250 | 42250 | 42200 | 49 |
| 413 | 20250110 | 124300 | 8669477450 | 42200 | 42250 | 42250 | 42200 | 188 |
| 414 | 20250110 | 124200 | 8661535900 | 42250 | 42250 | 42250 | 42200 | 89 |
| 415 | 20250110 | 124100 | 8657777050 | 42200 | 42300 | 42300 | 42200 | 731 |
| 416 | 20250110 | 124000 | 8626894000 | 42300 | 42250 | 42300 | 42250 | 110 |
| 417 | 20250110 | 123900 | 8622245850 | 42250 | 42250 | 42300 | 42250 | 97 |
| 418 | 20250110 | 123800 | 8618147200 | 42300 | 42300 | 42300 | 42250 | 52 |
| 419 | 20250110 | 123700 | 8615949900 | 42250 | 42250 | 42300 | 42200 | 1241 |
| 420 | 20250110 | 123600 | 8563518850 | 42200 | 42250 | 42250 | 42200 | 58 |
| 421 | 20250110 | 123500 | 8561068850 | 42250 | 42200 | 42250 | 42200 | 46 |
| 422 | 20250110 | 123400 | 8559126650 | 42250 | 42250 | 42250 | 42200 | 148 |
| 423 | 20250110 | 123300 | 8552874800 | 42200 | 42200 | 42250 | 42200 | 46 |
| 424 | 20250110 | 123200 | 8550933250 | 42250 | 42200 | 42250 | 42200 | 152 |
| 425 | 20250110 | 123100 | 8544518150 | 42200 | 42150 | 42200 | 42150 | 656 |
| 426 | 20250110 | 123000 | 8516840850 | 42150 | 42200 | 42200 | 42150 | 125 |
| 427 | 20250110 | 122900 | 8511571550 | 42200 | 42150 | 42200 | 42150 | 99 |
| 428 | 20250110 | 122800 | 8507398500 | 42150 | 42150 | 42200 | 42150 | 75 |
| 429 | 20250110 | 122700 | 8504236850 | 42200 | 42150 | 42200 | 42150 | 129 |
| 430 | 20250110 | 122600 | 8498797150 | 42200 | 42200 | 42200 | 42150 | 133 |
| 431 | 20250110 | 122500 | 8493190150 | 42200 | 42150 | 42200 | 42150 | 129 |
| 432 | 20250110 | 122400 | 8487749050 | 42150 | 42200 | 42200 | 42150 | 816 |
| 433 | 20250110 | 122300 | 8453349350 | 42150 | 42200 | 42250 | 42150 | 1185 |
| 434 | 20250110 | 122200 | 8403357950 | 42250 | 42250 | 42250 | 42200 | 277 |
| 435 | 20250110 | 122100 | 8391665750 | 42250 | 42200 | 42250 | 42200 | 87 |
| 436 | 20250110 | 122000 | 8387991200 | 42250 | 42250 | 42250 | 42200 | 225 |
| 437 | 20250110 | 121900 | 8378493650 | 42250 | 42200 | 42250 | 42200 | 170 |
| 438 | 20250110 | 121800 | 8371317300 | 42250 | 42200 | 42250 | 42200 | 50 |
| 439 | 20250110 | 121700 | 8369206100 | 42250 | 42250 | 42300 | 42200 | 1825 |
| 440 | 20250110 | 121600 | 8292160800 | 42250 | 42300 | 42300 | 42250 | 294 |
| 441 | 20250110 | 121500 | 8279737400 | 42300 | 42300 | 42300 | 42250 | 281 |
| 442 | 20250110 | 121400 | 8267854900 | 42350 | 42350 | 42350 | 42300 | 171 |
| 443 | 20250110 | 121300 | 8260620800 | 42300 | 42300 | 42300 | 42250 | 806 |
| 444 | 20250110 | 121200 | 8226530500 | 42350 | 42350 | 42350 | 42300 | 100 |
| 445 | 20250110 | 121100 | 8222299950 | 42300 | 42300 | 42350 | 42300 | 264 |
| 446 | 20250110 | 121000 | 8211130300 | 42350 | 42350 | 42350 | 42300 | 85 |
| 447 | 20250110 | 120900 | 8207533550 | 42300 | 42300 | 42350 | 42300 | 522 |
| 448 | 20250110 | 120800 | 8185452600 | 42350 | 42250 | 42350 | 42250 | 607 |
| 449 | 20250110 | 120700 | 8159791250 | 42250 | 42300 | 42350 | 42250 | 189 |
| 450 | 20250110 | 120600 | 8151796900 | 42300 | 42250 | 42350 | 42250 | 529 |
| 451 | 20250110 | 120500 | 8129426400 | 42300 | 42250 | 42300 | 42250 | 91 |
| 452 | 20250110 | 120400 | 8125581400 | 42300 | 42350 | 42350 | 42200 | 2644 |
| 453 | 20250110 | 120300 | 8013851450 | 42350 | 42350 | 42400 | 42350 | 166 |
| 454 | 20250110 | 120200 | 8006820900 | 42400 | 42450 | 42450 | 42350 | 1053 |
| 455 | 20250110 | 120100 | 7962183400 | 42450 | 42400 | 42450 | 42400 | 78 |
| 456 | 20250110 | 120000 | 7958875350 | 42450 | 42350 | 42450 | 42350 | 32 |
| 457 | 20250110 | 115900 | 7957518650 | 42400 | 42350 | 42400 | 42350 | 1038 |
| 458 | 20250110 | 115800 | 7913513600 | 42350 | 42400 | 42400 | 42350 | 456 |
| 459 | 20250110 | 115700 | 7894187350 | 42400 | 42450 | 42450 | 42400 | 134 |
| 460 | 20250110 | 115600 | 7888503800 | 42400 | 42450 | 42450 | 42400 | 419 |
| 461 | 20250110 | 115500 | 7870720400 | 42400 | 42350 | 42400 | 42350 | 1151 |
| 462 | 20250110 | 115400 | 7821930900 | 42350 | 42400 | 42400 | 42350 | 147 |
| 463 | 20250110 | 115300 | 7815704900 | 42350 | 42350 | 42400 | 42350 | 385 |
| 464 | 20250110 | 115200 | 7799392500 | 42350 | 42400 | 42400 | 42350 | 246 |
| 465 | 20250110 | 115100 | 7788973950 | 42350 | 42250 | 42350 | 42250 | 994 |
| 466 | 20250110 | 115000 | 7746889800 | 42350 | 42250 | 42350 | 42250 | 203 |
| 467 | 20250110 | 114900 | 7738304000 | 42250 | 42250 | 42300 | 42250 | 120 |
| 468 | 20250110 | 114800 | 7733230150 | 42300 | 42300 | 42300 | 42250 | 276 |
| 469 | 20250110 | 114700 | 7721562900 | 42350 | 42300 | 42350 | 42250 | 849 |
| 470 | 20250110 | 114600 | 7685651500 | 42250 | 42300 | 42300 | 42250 | 93 |
| 471 | 20250110 | 114500 | 7681720850 | 42250 | 42250 | 42300 | 42250 | 88 |
| 472 | 20250110 | 114400 | 7678002750 | 42300 | 42250 | 42300 | 42250 | 277 |
| 473 | 20250110 | 114300 | 7666297750 | 42300 | 42300 | 42300 | 42250 | 203 |
| 474 | 20250110 | 114200 | 7657716950 | 42250 | 42300 | 42300 | 42250 | 311 |
| 475 | 20250110 | 114100 | 7644575550 | 42250 | 42250 | 42300 | 42250 | 274 |
| 476 | 20250110 | 114000 | 7632996650 | 42300 | 42300 | 42300 | 42250 | 89 |
| 477 | 20250110 | 113900 | 7629235300 | 42250 | 42300 | 42300 | 42250 | 478 |
| 478 | 20250110 | 113800 | 7609018200 | 42300 | 42250 | 42300 | 42250 | 127 |
| 479 | 20250110 | 113700 | 7603648050 | 42300 | 42300 | 42300 | 42250 | 226 |
| 480 | 20250110 | 113600 | 7594098400 | 42300 | 42300 | 42300 | 42250 | 120 |
| 481 | 20250110 | 113500 | 7589022700 | 42300 | 42250 | 42300 | 42250 | 541 |
| 482 | 20250110 | 113400 | 7566144000 | 42250 | 42300 | 42350 | 42250 | 710 |
| 483 | 20250110 | 113300 | 7536121400 | 42250 | 42250 | 42300 | 42250 | 114 |
| 484 | 20250110 | 113200 | 7531304750 | 42250 | 42300 | 42300 | 42250 | 179 |
| 485 | 20250110 | 113100 | 7523739800 | 42300 | 42250 | 42300 | 42250 | 108 |
| 486 | 20250110 | 113000 | 7519175700 | 42250 | 42250 | 42300 | 42250 | 184 |
| 487 | 20250110 | 112900 | 7511401600 | 42250 | 42250 | 42300 | 42250 | 128 |
| 488 | 20250110 | 112800 | 7505992350 | 42300 | 42300 | 42300 | 42250 | 47 |
| 489 | 20250110 | 112700 | 7504004750 | 42250 | 42250 | 42300 | 42250 | 108 |
| 490 | 20250110 | 112600 | 7499441650 | 42250 | 42300 | 42300 | 42250 | 363 |
| 491 | 20250110 | 112500 | 7484094550 | 42300 | 42200 | 42300 | 42200 | 1323 |
| 492 | 20250110 | 112400 | 7428195050 | 42200 | 42250 | 42250 | 42200 | 911 |
| 493 | 20250110 | 112300 | 7389708100 | 42250 | 42250 | 42300 | 42250 | 286 |
| 494 | 20250110 | 112200 | 7377624450 | 42250 | 42300 | 42300 | 42250 | 31 |
| 495 | 20250110 | 112100 | 7376314600 | 42300 | 42250 | 42300 | 42250 | 696 |
| 496 | 20250110 | 112000 | 7346908400 | 42300 | 42250 | 42300 | 42250 | 75 |
| 497 | 20250110 | 111900 | 7343739500 | 42250 | 42250 | 42300 | 42250 | 667 |
| 498 | 20250110 | 111800 | 7315553150 | 42250 | 42250 | 42300 | 42250 | 158 |
| 499 | 20250110 | 111700 | 7308877600 | 42300 | 42250 | 42300 | 42250 | 475 |
| 500 | 20250110 | 111600 | 7288801500 | 42300 | 42250 | 42350 | 42250 | 674 |
| 501 | 20250110 | 111500 | 7260294100 | 42300 | 42250 | 42300 | 42250 | 150 |
| 502 | 20250110 | 111400 | 7253953750 | 42300 | 42300 | 42300 | 42250 | 76 |
| 503 | 20250110 | 111300 | 7250740300 | 42300 | 42300 | 42300 | 42250 | 33 |
| 504 | 20250110 | 111200 | 7249345100 | 42250 | 42300 | 42350 | 42250 | 441 |
| 505 | 20250110 | 111100 | 7230686050 | 42350 | 42300 | 42350 | 42300 | 34 |
| 506 | 20250110 | 111000 | 7229247650 | 42300 | 42250 | 42300 | 42200 | 2170 |
| 507 | 20250110 | 110900 | 7137545050 | 42250 | 42150 | 42250 | 42150 | 589 |
| 508 | 20250110 | 110800 | 7112689850 | 42150 | 42150 | 42200 | 42150 | 161 |
| 509 | 20250110 | 110700 | 7105901300 | 42150 | 42150 | 42200 | 42150 | 171 |
| 510 | 20250110 | 110600 | 7098690250 | 42150 | 42200 | 42200 | 42150 | 74 |
| 511 | 20250110 | 110500 | 7095569700 | 42200 | 42150 | 42200 | 42150 | 55 |
| 512 | 20250110 | 110400 | 7093249050 | 42150 | 42100 | 42200 | 42100 | 371 |
| 513 | 20250110 | 110300 | 7077605800 | 42050 | 42100 | 42150 | 42050 | 315 |
| 514 | 20250110 | 110200 | 7064352150 | 42050 | 42150 | 42200 | 42050 | 2300 |
| 515 | 20250110 | 110100 | 6967566600 | 42150 | 42150 | 42200 | 42100 | 124 |
| 516 | 20250110 | 110000 | 6962340100 | 42150 | 42150 | 42200 | 42150 | 274 |
| 517 | 20250110 | 105900 | 6950788400 | 42200 | 42200 | 42200 | 42150 | 141 |
| 518 | 20250110 | 105800 | 6944839900 | 42150 | 42200 | 42200 | 42100 | 436 |
| 519 | 20250110 | 105700 | 6926462200 | 42150 | 42200 | 42200 | 42100 | 351 |
| 520 | 20250110 | 105600 | 6911683450 | 42150 | 42200 | 42200 | 42100 | 583 |
| 521 | 20250110 | 105500 | 6887110200 | 42150 | 42150 | 42200 | 42150 | 148 |
| 522 | 20250110 | 105400 | 6880871850 | 42200 | 42150 | 42200 | 42150 | 75 |
| 523 | 20250110 | 105300 | 6877708300 | 42150 | 42200 | 42250 | 42150 | 176 |
| 524 | 20250110 | 105200 | 6870282600 | 42250 | 42200 | 42250 | 42200 | 392 |
| 525 | 20250110 | 105100 | 6853730450 | 42250 | 42200 | 42250 | 42200 | 50 |
| 526 | 20250110 | 105000 | 6851619400 | 42200 | 42200 | 42250 | 42200 | 234 |
| 527 | 20250110 | 104900 | 6841738150 | 42250 | 42100 | 42250 | 42100 | 209 |
| 528 | 20250110 | 104800 | 6832928600 | 42150 | 42100 | 42200 | 42100 | 657 |
| 529 | 20250110 | 104700 | 6805236100 | 42100 | 42150 | 42150 | 42100 | 55 |
| 530 | 20250110 | 104600 | 6802920300 | 42150 | 42100 | 42150 | 42100 | 108 |
| 531 | 20250110 | 104500 | 6798371150 | 42150 | 42200 | 42200 | 42100 | 392 |
| 532 | 20250110 | 104400 | 6781859300 | 42200 | 42200 | 42200 | 42150 | 185 |
| 533 | 20250110 | 104300 | 6774054500 | 42200 | 42200 | 42200 | 42150 | 58 |
| 534 | 20250110 | 104200 | 6771607350 | 42200 | 42200 | 42250 | 42200 | 271 |
| 535 | 20250110 | 104100 | 6760171000 | 42200 | 42100 | 42200 | 42100 | 550 |
| 536 | 20250110 | 104000 | 6736981650 | 42100 | 42100 | 42150 | 42100 | 72 |
| 537 | 20250110 | 103900 | 6733947100 | 42150 | 42150 | 42150 | 42100 | 102 |
| 538 | 20250110 | 103800 | 6729648950 | 42100 | 42150 | 42150 | 42100 | 145 |
| 539 | 20250110 | 103700 | 6723537650 | 42100 | 42150 | 42150 | 42100 | 59 |
| 540 | 20250110 | 103600 | 6721051400 | 42150 | 42150 | 42150 | 42100 | 124 |
| 541 | 20250110 | 103500 | 6715830700 | 42150 | 42100 | 42150 | 42100 | 95 |
| 542 | 20250110 | 103400 | 6711828150 | 42150 | 42100 | 42150 | 42100 | 122 |
| 543 | 20250110 | 103300 | 6706686150 | 42150 | 42100 | 42150 | 42100 | 263 |
| 544 | 20250110 | 103200 | 6695604050 | 42150 | 42100 | 42150 | 42100 | 5 |
| 545 | 20250110 | 103100 | 6695393350 | 42100 | 42100 | 42150 | 42100 | 315 |
| 546 | 20250110 | 103000 | 6682131800 | 42100 | 42100 | 42150 | 42050 | 507 |
| 547 | 20250110 | 102900 | 6660778350 | 42100 | 42100 | 42100 | 42050 | 1105 |
| 548 | 20250110 | 102800 | 6614290000 | 42100 | 42100 | 42150 | 42100 | 1061 |
| 549 | 20250110 | 102700 | 6569620750 | 42150 | 42200 | 42250 | 42150 | 1903 |
| 550 | 20250110 | 102600 | 6489346900 | 42250 | 42300 | 42300 | 42200 | 824 |
| 551 | 20250110 | 102500 | 6454543650 | 42300 | 42250 | 42300 | 42250 | 16 |
| 552 | 20250110 | 102400 | 6453867400 | 42200 | 42250 | 42250 | 42200 | 3496 |
| 553 | 20250110 | 102300 | 6306176250 | 42250 | 42250 | 42300 | 42200 | 942 |
| 554 | 20250110 | 102200 | 6266381700 | 42300 | 42250 | 42300 | 42250 | 486 |
| 555 | 20250110 | 102100 | 6245847150 | 42250 | 42300 | 42300 | 42250 | 107 |
| 556 | 20250110 | 102000 | 6241325600 | 42250 | 42250 | 42300 | 42250 | 47 |
| 557 | 20250110 | 101900 | 6239339550 | 42250 | 42300 | 42350 | 42250 | 421 |
| 558 | 20250110 | 101800 | 6221538550 | 42300 | 42300 | 42350 | 42300 | 188 |
| 559 | 20250110 | 101700 | 6213586000 | 42350 | 42300 | 42350 | 42300 | 117 |
| 560 | 20250110 | 101600 | 6208634200 | 42300 | 42300 | 42350 | 42300 | 486 |
| 561 | 20250110 | 101500 | 6188065850 | 42350 | 42350 | 42350 | 42300 | 626 |
| 562 | 20250110 | 101400 | 6161569150 | 42300 | 42250 | 42350 | 42250 | 460 |
| 563 | 20250110 | 101300 | 6142112600 | 42250 | 42350 | 42350 | 42250 | 123 |
| 564 | 20250110 | 101200 | 6136913450 | 42250 | 42350 | 42400 | 42250 | 1537 |
| 565 | 20250110 | 101100 | 6071868900 | 42400 | 42350 | 42400 | 42300 | 707 |
| 566 | 20250110 | 101000 | 6041927300 | 42300 | 42300 | 42350 | 42300 | 610 |
| 567 | 20250110 | 100900 | 6016121450 | 42300 | 42350 | 42350 | 42300 | 1078 |
| 568 | 20250110 | 100800 | 5970485900 | 42400 | 42400 | 42450 | 42300 | 1354 |
| 569 | 20250110 | 100700 | 5913094150 | 42350 | 42350 | 42400 | 42300 | 4254 |
| 570 | 20250110 | 100600 | 5733019450 | 42350 | 42350 | 42400 | 42350 | 169 |
| 571 | 20250110 | 100500 | 5725858800 | 42400 | 42500 | 42650 | 42350 | 1867 |
| 572 | 20250110 | 100400 | 5646593250 | 42500 | 42650 | 42650 | 42500 | 1174 |
| 573 | 20250110 | 100300 | 5596593800 | 42650 | 42650 | 42700 | 42650 | 316 |
| 574 | 20250110 | 100200 | 5583111800 | 42700 | 42650 | 42700 | 42650 | 691 |
| 575 | 20250110 | 100100 | 5553623350 | 42650 | 42600 | 42700 | 42600 | 493 |
| 576 | 20250110 | 100000 | 5532598450 | 42600 | 42650 | 42650 | 42600 | 228 |
| 577 | 20250110 | 095900 | 5522883250 | 42600 | 42600 | 42600 | 42550 | 245 |
| 578 | 20250110 | 095800 | 5512448950 | 42600 | 42550 | 42600 | 42500 | 446 |
| 579 | 20250110 | 095700 | 5493477700 | 42550 | 42650 | 42700 | 42500 | 839 |
| 580 | 20250110 | 095600 | 5457761650 | 42650 | 42750 | 42800 | 42600 | 969 |
| 581 | 20250110 | 095500 | 5416417250 | 42750 | 42800 | 42800 | 42700 | 605 |
| 582 | 20250110 | 095400 | 5390540200 | 42800 | 42800 | 42850 | 42700 | 1913 |
| 583 | 20250110 | 095300 | 5308705200 | 42800 | 42850 | 42900 | 42800 | 2639 |
| 584 | 20250110 | 095200 | 5195580550 | 42850 | 42800 | 42850 | 42750 | 716 |
| 585 | 20250110 | 095100 | 5164938400 | 42800 | 42750 | 42800 | 42700 | 1006 |
| 586 | 20250110 | 095000 | 5121924450 | 42750 | 42750 | 42800 | 42650 | 1451 |
| 587 | 20250110 | 094900 | 5059895950 | 42650 | 42650 | 42750 | 42600 | 1362 |
| 588 | 20250110 | 094800 | 5001761700 | 42600 | 42600 | 42650 | 42600 | 1043 |
| 589 | 20250110 | 094700 | 4957302300 | 42600 | 42600 | 42600 | 42550 | 1099 |
| 590 | 20250110 | 094600 | 4910491450 | 42600 | 42550 | 42600 | 42550 | 604 |
| 591 | 20250110 | 094500 | 4884768400 | 42550 | 42450 | 42550 | 42450 | 755 |
| 592 | 20250110 | 094400 | 4852688900 | 42400 | 42300 | 42450 | 42300 | 503 |
| 593 | 20250110 | 094300 | 4831375200 | 42300 | 42350 | 42350 | 42300 | 1718 |
| 594 | 20250110 | 094200 | 4758621800 | 42350 | 42350 | 42350 | 42300 | 378 |
| 595 | 20250110 | 094100 | 4742619550 | 42350 | 42350 | 42400 | 42300 | 210 |
| 596 | 20250110 | 094000 | 4733725900 | 42300 | 42300 | 42400 | 42250 | 1805 |
| 597 | 20250110 | 093900 | 4657370500 | 42300 | 42250 | 42300 | 42200 | 614 |
| 598 | 20250110 | 093800 | 4631427550 | 42200 | 42250 | 42300 | 42200 | 1265 |
| 599 | 20250110 | 093700 | 4577983400 | 42250 | 42350 | 42400 | 42250 | 2477 |
| 600 | 20250110 | 093600 | 4473144350 | 42350 | 42400 | 42500 | 42350 | 1387 |
| 601 | 20250110 | 093500 | 4414329100 | 42400 | 42450 | 42450 | 42400 | 579 |
| 602 | 20250110 | 093400 | 4389766000 | 42450 | 42400 | 42450 | 42350 | 3001 |
| 603 | 20250110 | 093300 | 4262529950 | 42400 | 42550 | 42550 | 42400 | 3042 |
| 604 | 20250110 | 093200 | 4133325850 | 42550 | 42600 | 42600 | 42500 | 691 |
| 605 | 20250110 | 093100 | 4103923250 | 42550 | 42600 | 42600 | 42550 | 837 |
| 606 | 20250110 | 093000 | 4068304650 | 42650 | 42600 | 42650 | 42600 | 301 |
| 607 | 20250110 | 092900 | 4055480950 | 42600 | 42650 | 42700 | 42550 | 1049 |
| 608 | 20250110 | 092800 | 4010782150 | 42700 | 42600 | 42700 | 42550 | 1347 |
| 609 | 20250110 | 092700 | 3953363900 | 42600 | 42550 | 42600 | 42550 | 1074 |
| 610 | 20250110 | 092600 | 3907617950 | 42550 | 42600 | 42650 | 42500 | 1258 |
| 611 | 20250110 | 092500 | 3854055100 | 42500 | 42500 | 42600 | 42500 | 1106 |
| 612 | 20250110 | 092400 | 3807025200 | 42500 | 42550 | 42600 | 42500 | 449 |
| 613 | 20250110 | 092300 | 3787941550 | 42550 | 42650 | 42650 | 42500 | 260 |
| 614 | 20250110 | 092200 | 3776878500 | 42450 | 42700 | 42700 | 42450 | 2805 |
| 615 | 20250110 | 092100 | 3657718500 | 42700 | 42550 | 42700 | 42450 | 2169 |
| 616 | 20250110 | 092000 | 3565473000 | 42550 | 42550 | 42600 | 42500 | 1536 |
| 617 | 20250110 | 091900 | 3500095400 | 42550 | 42550 | 42550 | 42500 | 511 |
| 618 | 20250110 | 091800 | 3478357850 | 42550 | 42500 | 42700 | 42400 | 3930 |
| 619 | 20250110 | 091700 | 3311372300 | 42500 | 42800 | 42850 | 42500 | 5972 |
| 620 | 20250110 | 091600 | 3056611950 | 42850 | 42850 | 42850 | 42750 | 979 |
| 621 | 20250110 | 091500 | 3014687300 | 42800 | 42700 | 42850 | 42700 | 2127 |
| 622 | 20250110 | 091400 | 2923696850 | 42700 | 42800 | 42800 | 42700 | 3945 |
| 623 | 20250110 | 091300 | 2755133900 | 42750 | 42650 | 42850 | 42650 | 828 |
| 624 | 20250110 | 091200 | 2719747700 | 42700 | 42700 | 42750 | 42650 | 3232 |
| 625 | 20250110 | 091100 | 2581760250 | 42750 | 42900 | 42950 | 42650 | 6645 |
| 626 | 20250110 | 091000 | 2297601800 | 42900 | 42850 | 42950 | 42800 | 2044 |
| 627 | 20250110 | 090900 | 2209928200 | 42800 | 42800 | 42850 | 42750 | 608 |
| 628 | 20250110 | 090800 | 2183899750 | 42750 | 42850 | 42900 | 42750 | 3349 |
| 629 | 20250110 | 090700 | 2040489950 | 42850 | 42900 | 42900 | 42800 | 1011 |
| 630 | 20250110 | 090600 | 1997173300 | 42850 | 42800 | 42900 | 42750 | 1746 |
| 631 | 20250110 | 090500 | 1922428250 | 42800 | 42750 | 42800 | 42700 | 1402 |
| 632 | 20250110 | 090400 | 1862464000 | 42700 | 42800 | 42800 | 42700 | 2494 |
| 633 | 20250110 | 090300 | 1755850350 | 42800 | 43000 | 43000 | 42750 | 4565 |
| 634 | 20250110 | 090200 | 1560148750 | 42900 | 42800 | 42950 | 42700 | 5634 |
| 635 | 20250110 | 090100 | 1318739550 | 42800 | 43200 | 43300 | 42700 | 11490 |
| 636 | 20250110 | 090000 | 825759700 | 43200 | 43200 | 43650 | 43200 | 19041 |