33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 200400 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 8898 |
| 3 | 20230607 | 200300 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 4 | 20230607 | 200200 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 5 | 20230607 | 200100 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 6 | 20230607 | 200000 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 7 | 20230607 | 195900 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 8 | 20230607 | 195800 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 9 | 20230607 | 195700 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 10 | 20230607 | 195600 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 11 | 20230607 | 195500 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 12 | 20230607 | 195400 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 13 | 20230607 | 195300 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 14 | 20230607 | 195200 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 15 | 20230607 | 195100 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 16 | 20230607 | 195000 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 17 | 20230607 | 194900 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 18 | 20230607 | 194800 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 19 | 20230607 | 194700 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 20 | 20230607 | 194600 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 21 | 20230607 | 194500 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 22 | 20230607 | 194400 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 23 | 20230607 | 194300 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 24 | 20230607 | 194200 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 25 | 20230607 | 194100 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 26 | 20230607 | 194000 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 27 | 20230607 | 193900 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 28 | 20230607 | 193800 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 29 | 20230607 | 193700 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 30 | 20230607 | 193600 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 31 | 20230607 | 193500 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 32 | 20230607 | 193400 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 8898 |
| 33 | 20230607 | 193300 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 34 | 20230607 | 193200 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 35 | 20230607 | 193100 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 36 | 20230607 | 193000 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 37 | 20230607 | 192900 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 38 | 20230607 | 192800 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 39 | 20230607 | 192700 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 40 | 20230607 | 192600 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 41 | 20230607 | 192500 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 42 | 20230607 | 192400 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 43 | 20230607 | 192300 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 44 | 20230607 | 192200 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 45 | 20230607 | 192100 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 46 | 20230607 | 192000 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 47 | 20230607 | 191900 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 48 | 20230607 | 191800 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 49 | 20230607 | 191700 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 50 | 20230607 | 191600 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 51 | 20230607 | 191500 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 52 | 20230607 | 191400 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 53 | 20230607 | 191300 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 54 | 20230607 | 191200 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 55 | 20230607 | 191100 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 56 | 20230607 | 191000 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 57 | 20230607 | 190900 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 58 | 20230607 | 190800 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 59 | 20230607 | 190700 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 60 | 20230607 | 190600 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 61 | 20230607 | 190500 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 62 | 20230607 | 190400 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 8898 |
| 63 | 20230607 | 190300 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 64 | 20230607 | 190200 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 65 | 20230607 | 190100 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 66 | 20230607 | 190000 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 67 | 20230607 | 185900 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 68 | 20230607 | 185800 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 69 | 20230607 | 185700 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 70 | 20230607 | 185600 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 71 | 20230607 | 185500 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 72 | 20230607 | 185400 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 73 | 20230607 | 185300 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 74 | 20230607 | 185200 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 75 | 20230607 | 185100 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 76 | 20230607 | 185000 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 77 | 20230607 | 184900 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 78 | 20230607 | 184800 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 79 | 20230607 | 184700 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 80 | 20230607 | 184600 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 81 | 20230607 | 184500 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 82 | 20230607 | 184400 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 83 | 20230607 | 184300 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 84 | 20230607 | 184200 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 85 | 20230607 | 184100 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 86 | 20230607 | 184000 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 87 | 20230607 | 183900 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 88 | 20230607 | 183800 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 89 | 20230607 | 183700 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 90 | 20230607 | 183600 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 91 | 20230607 | 183500 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 92 | 20230607 | 183400 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 8898 |
| 93 | 20230607 | 183300 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 94 | 20230607 | 183200 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 95 | 20230607 | 183100 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 96 | 20230607 | 183000 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 97 | 20230607 | 182900 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 98 | 20230607 | 182800 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 99 | 20230607 | 182700 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 100 | 20230607 | 182600 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 101 | 20230607 | 182500 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 102 | 20230607 | 182400 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 103 | 20230607 | 182300 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 104 | 20230607 | 182200 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 105 | 20230607 | 182100 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 106 | 20230607 | 182000 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 107 | 20230607 | 181900 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 108 | 20230607 | 181800 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 109 | 20230607 | 181700 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 110 | 20230607 | 181600 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 111 | 20230607 | 181500 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 112 | 20230607 | 181400 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 113 | 20230607 | 181300 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 114 | 20230607 | 181200 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 115 | 20230607 | 181100 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 116 | 20230607 | 181000 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 117 | 20230607 | 180900 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 118 | 20230607 | 180800 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 119 | 20230607 | 180700 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 120 | 20230607 | 180600 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 121 | 20230607 | 180500 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 122 | 20230607 | 180400 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 8898 |
| 123 | 20230607 | 180300 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 124 | 20230607 | 180200 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 125 | 20230607 | 180100 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 126 | 20230607 | 180000 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 127 | 20230607 | 175900 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 128 | 20230607 | 175800 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 129 | 20230607 | 175700 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 130 | 20230607 | 175600 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 131 | 20230607 | 175500 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 132 | 20230607 | 175400 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 133 | 20230607 | 175300 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 134 | 20230607 | 175200 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 135 | 20230607 | 175100 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 136 | 20230607 | 175000 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 137 | 20230607 | 174900 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 138 | 20230607 | 174800 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 139 | 20230607 | 174700 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 140 | 20230607 | 174600 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 141 | 20230607 | 174500 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 142 | 20230607 | 174400 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 143 | 20230607 | 174300 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 144 | 20230607 | 174200 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 145 | 20230607 | 174100 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 146 | 20230607 | 174000 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 147 | 20230607 | 173900 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 148 | 20230607 | 173800 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 149 | 20230607 | 173700 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 150 | 20230607 | 173600 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 151 | 20230607 | 173500 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 152 | 20230607 | 173400 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 8898 |
| 153 | 20230607 | 173300 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 154 | 20230607 | 173200 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 155 | 20230607 | 173100 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 156 | 20230607 | 173000 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 157 | 20230607 | 172900 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 158 | 20230607 | 172800 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 159 | 20230607 | 172700 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 160 | 20230607 | 172600 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 161 | 20230607 | 172500 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 162 | 20230607 | 172400 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 163 | 20230607 | 172300 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 164 | 20230607 | 172200 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 165 | 20230607 | 172100 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 166 | 20230607 | 172000 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 167 | 20230607 | 171900 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 168 | 20230607 | 171800 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 169 | 20230607 | 171700 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 170 | 20230607 | 171600 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 171 | 20230607 | 171500 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 172 | 20230607 | 171400 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 173 | 20230607 | 171300 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 174 | 20230607 | 171200 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 175 | 20230607 | 171100 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 176 | 20230607 | 171000 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 177 | 20230607 | 170900 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 178 | 20230607 | 170800 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 179 | 20230607 | 170700 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 180 | 20230607 | 170600 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 181 | 20230607 | 170500 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 182 | 20230607 | 170400 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 8898 |
| 183 | 20230607 | 170300 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 184 | 20230607 | 170200 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 185 | 20230607 | 170100 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 186 | 20230607 | 170000 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 187 | 20230607 | 165900 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 188 | 20230607 | 165800 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 189 | 20230607 | 165700 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 190 | 20230607 | 165600 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 191 | 20230607 | 165500 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 192 | 20230607 | 165400 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 193 | 20230607 | 165300 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 194 | 20230607 | 165200 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 195 | 20230607 | 165100 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 196 | 20230607 | 165000 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 197 | 20230607 | 164900 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 198 | 20230607 | 164800 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 199 | 20230607 | 164700 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 200 | 20230607 | 164600 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 201 | 20230607 | 164500 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 202 | 20230607 | 164400 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 203 | 20230607 | 164300 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 204 | 20230607 | 164200 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 205 | 20230607 | 164100 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 206 | 20230607 | 164000 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 207 | 20230607 | 163900 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 208 | 20230607 | 163800 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 209 | 20230607 | 163700 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 210 | 20230607 | 163600 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 211 | 20230607 | 163500 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 212 | 20230607 | 163400 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 8898 |
| 213 | 20230607 | 163300 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 214 | 20230607 | 163200 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 215 | 20230607 | 163100 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 216 | 20230607 | 163000 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 217 | 20230607 | 162900 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 218 | 20230607 | 162800 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 219 | 20230607 | 162700 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 220 | 20230607 | 162600 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 221 | 20230607 | 162500 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 222 | 20230607 | 162400 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 223 | 20230607 | 162300 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 224 | 20230607 | 162200 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 225 | 20230607 | 162100 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 226 | 20230607 | 162000 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 227 | 20230607 | 161900 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 228 | 20230607 | 161800 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 229 | 20230607 | 161700 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 230 | 20230607 | 161600 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 231 | 20230607 | 161500 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 232 | 20230607 | 161400 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 233 | 20230607 | 161300 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 234 | 20230607 | 161200 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 235 | 20230607 | 161100 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 236 | 20230607 | 161000 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 237 | 20230607 | 160900 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 238 | 20230607 | 160800 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 239 | 20230607 | 160700 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 240 | 20230607 | 160600 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 241 | 20230607 | 160500 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 242 | 20230607 | 160400 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 8898 |
| 243 | 20230607 | 160300 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 244 | 20230607 | 160200 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 245 | 20230607 | 160100 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 246 | 20230607 | 160000 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 247 | 20230607 | 155900 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 248 | 20230607 | 155800 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 249 | 20230607 | 155700 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 250 | 20230607 | 155600 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 251 | 20230607 | 155500 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 252 | 20230607 | 155400 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 253 | 20230607 | 155300 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 254 | 20230607 | 155200 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 255 | 20230607 | 155100 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 256 | 20230607 | 155000 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 257 | 20230607 | 154900 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 258 | 20230607 | 154800 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 259 | 20230607 | 154700 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 260 | 20230607 | 154600 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 261 | 20230607 | 154500 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 262 | 20230607 | 154400 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 263 | 20230607 | 154300 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 264 | 20230607 | 154200 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 265 | 20230607 | 154100 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 266 | 20230607 | 154000 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 267 | 20230607 | 153900 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 268 | 20230607 | 153800 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 269 | 20230607 | 153700 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 270 | 20230607 | 153600 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 271 | 20230607 | 153500 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 272 | 20230607 | 153400 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 8898 |
| 273 | 20230607 | 153300 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 274 | 20230607 | 153200 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 275 | 20230607 | 153100 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 276 | 20230607 | 153000 | 3587773330 | 4920 | 4920 | 4920 | 4920 | 8898 |
| 277 | 20230607 | 152900 | 3543995170 | 4935 | 4935 | 4935 | 4935 | 0 |
| 278 | 20230607 | 152800 | 3543995170 | 4935 | 4935 | 4935 | 4935 | 0 |
| 279 | 20230607 | 152700 | 3543995170 | 4935 | 4935 | 4935 | 4935 | 0 |
| 280 | 20230607 | 152600 | 3543995170 | 4935 | 4935 | 4935 | 4935 | 0 |
| 281 | 20230607 | 152500 | 3543995170 | 4935 | 4935 | 4935 | 4935 | 0 |
| 282 | 20230607 | 152400 | 3543995170 | 4935 | 4935 | 4935 | 4935 | 0 |
| 283 | 20230607 | 152300 | 3543995170 | 4935 | 4935 | 4935 | 4935 | 0 |
| 284 | 20230607 | 152200 | 3543995170 | 4935 | 4935 | 4935 | 4935 | 0 |
| 285 | 20230607 | 152100 | 3543995170 | 4935 | 4935 | 4935 | 4935 | 0 |
| 286 | 20230607 | 152000 | 3543995170 | 4935 | 4935 | 4935 | 4935 | 0 |
| 287 | 20230607 | 151900 | 3543995170 | 4935 | 4940 | 4940 | 4935 | 550 |
| 288 | 20230607 | 151800 | 3541279525 | 4940 | 4935 | 4940 | 4925 | 1362 |
| 289 | 20230607 | 151700 | 3534561105 | 4940 | 4930 | 4940 | 4930 | 2064 |
| 290 | 20230607 | 151600 | 3524381575 | 4925 | 4930 | 4930 | 4925 | 531 |
| 291 | 20230607 | 151500 | 3521766245 | 4930 | 4930 | 4930 | 4930 | 1610 |
| 292 | 20230607 | 151400 | 3513828945 | 4930 | 4940 | 4940 | 4930 | 1525 |
| 293 | 20230607 | 151300 | 3506303705 | 4940 | 4935 | 4940 | 4935 | 181 |
| 294 | 20230607 | 151200 | 3505410435 | 4940 | 4945 | 4945 | 4940 | 823 |
| 295 | 20230607 | 151100 | 3501344685 | 4950 | 4950 | 4950 | 4950 | 1825 |
| 296 | 20230607 | 151000 | 3492310935 | 4950 | 4945 | 4950 | 4945 | 1103 |
| 297 | 20230607 | 150900 | 3486854890 | 4945 | 4950 | 4950 | 4945 | 472 |
| 298 | 20230607 | 150800 | 3484520185 | 4945 | 4945 | 4945 | 4945 | 100 |
| 299 | 20230607 | 150700 | 3484025685 | 4945 | 4950 | 4950 | 4945 | 138 |
| 300 | 20230607 | 150600 | 3483342635 | 4950 | 4940 | 4950 | 4940 | 690 |
| 301 | 20230607 | 150500 | 3479928595 | 4945 | 4945 | 4945 | 4945 | 1057 |
| 302 | 20230607 | 150400 | 3474701730 | 4940 | 4940 | 4940 | 4940 | 200 |
| 303 | 20230607 | 150300 | 3473713730 | 4945 | 4945 | 4945 | 4945 | 150 |
| 304 | 20230607 | 150200 | 3472971980 | 4945 | 4940 | 4945 | 4940 | 301 |
| 305 | 20230607 | 150100 | 3471485035 | 4950 | 4945 | 4950 | 4940 | 118 |
| 306 | 20230607 | 150000 | 3470902070 | 4950 | 4950 | 4950 | 4945 | 6670 |
| 307 | 20230607 | 145900 | 3437893715 | 4950 | 4950 | 4950 | 4950 | 135 |
| 308 | 20230607 | 145800 | 3437225465 | 4950 | 4945 | 4950 | 4940 | 6083 |
| 309 | 20230607 | 145700 | 3407122865 | 4945 | 4945 | 4945 | 4945 | 50 |
| 310 | 20230607 | 145600 | 3406875615 | 4950 | 4950 | 4950 | 4950 | 0 |
| 311 | 20230607 | 145500 | 3406875615 | 4950 | 4925 | 4950 | 4925 | 4269 |
| 312 | 20230607 | 145400 | 3385834810 | 4925 | 4930 | 4930 | 4925 | 1410 |
| 313 | 20230607 | 145300 | 3378889690 | 4925 | 4955 | 4955 | 4925 | 60047 |
| 314 | 20230607 | 145200 | 3083155255 | 4925 | 4930 | 4930 | 4920 | 7870 |
| 315 | 20230607 | 145100 | 3044426905 | 4930 | 4955 | 4955 | 4930 | 254 |
| 316 | 20230607 | 145000 | 3043174360 | 4920 | 4955 | 4955 | 4920 | 622 |
| 317 | 20230607 | 144900 | 3040114010 | 4920 | 4935 | 4955 | 4920 | 1127 |
| 318 | 20230607 | 144800 | 3034566170 | 4925 | 4925 | 4925 | 4925 | 1541 |
| 319 | 20230607 | 144700 | 3026976745 | 4925 | 4930 | 4930 | 4925 | 23933 |
| 320 | 20230607 | 144600 | 2908998465 | 4935 | 4935 | 4935 | 4935 | 10 |
| 321 | 20230607 | 144500 | 2908949115 | 4935 | 4940 | 4940 | 4935 | 5665 |
| 322 | 20230607 | 144400 | 2880973490 | 4940 | 4940 | 4955 | 4940 | 10105 |
| 323 | 20230607 | 144300 | 2831053215 | 4945 | 4945 | 4945 | 4945 | 1870 |
| 324 | 20230607 | 144200 | 2821806065 | 4950 | 4955 | 4955 | 4950 | 2496 |
| 325 | 20230607 | 144100 | 2809441075 | 4955 | 4955 | 4955 | 4950 | 1995 |
| 326 | 20230607 | 144000 | 2799555860 | 4945 | 4945 | 4955 | 4945 | 1300 |
| 327 | 20230607 | 143900 | 2793124335 | 4950 | 4950 | 4950 | 4950 | 1504 |
| 328 | 20230607 | 143800 | 2785679535 | 4950 | 4955 | 4955 | 4950 | 194 |
| 329 | 20230607 | 143700 | 2784718270 | 4955 | 4955 | 4955 | 4955 | 820 |
| 330 | 20230607 | 143600 | 2780655170 | 4955 | 4955 | 4955 | 4955 | 133 |
| 331 | 20230607 | 143500 | 2779996155 | 4955 | 4950 | 4955 | 4940 | 3473 |
| 332 | 20230607 | 143400 | 2762819575 | 4955 | 4955 | 4955 | 4955 | 0 |
| 333 | 20230607 | 143300 | 2762819575 | 4955 | 4955 | 4955 | 4955 | 1000 |
| 334 | 20230607 | 143200 | 2757864575 | 4955 | 4955 | 4955 | 4955 | 81 |
| 335 | 20230607 | 143100 | 2757463220 | 4955 | 4955 | 4955 | 4955 | 2 |
| 336 | 20230607 | 143000 | 2757453310 | 4940 | 4950 | 4950 | 4940 | 550 |
| 337 | 20230607 | 142900 | 2754733290 | 4955 | 4950 | 4955 | 4950 | 1588 |
| 338 | 20230607 | 142800 | 2746870395 | 4950 | 4955 | 4955 | 4950 | 15 |
| 339 | 20230607 | 142700 | 2746796135 | 4955 | 4955 | 4955 | 4955 | 150 |
| 340 | 20230607 | 142600 | 2746052885 | 4955 | 4950 | 4960 | 4950 | 555 |
| 341 | 20230607 | 142500 | 2743304125 | 4950 | 4950 | 4950 | 4950 | 1530 |
| 342 | 20230607 | 142400 | 2735730625 | 4955 | 4955 | 4955 | 4950 | 6622 |
| 343 | 20230607 | 142300 | 2702946115 | 4955 | 4960 | 4960 | 4955 | 2111 |
| 344 | 20230607 | 142200 | 2692475580 | 4960 | 4955 | 4960 | 4955 | 4371 |
| 345 | 20230607 | 142100 | 2670795565 | 4955 | 4950 | 4955 | 4950 | 3550 |
| 346 | 20230607 | 142000 | 2653212815 | 4955 | 4955 | 4955 | 4955 | 1 |
| 347 | 20230607 | 141900 | 2653207860 | 4955 | 4950 | 4955 | 4950 | 3326 |
| 348 | 20230607 | 141800 | 2636740210 | 4950 | 4950 | 4950 | 4950 | 3 |
| 349 | 20230607 | 141700 | 2636725360 | 4940 | 4940 | 4940 | 4940 | 0 |
| 350 | 20230607 | 141600 | 2636725360 | 4940 | 4940 | 4940 | 4940 | 1049 |
| 351 | 20230607 | 141500 | 2631543300 | 4950 | 4945 | 4950 | 4945 | 1018 |
| 352 | 20230607 | 141400 | 2626509210 | 4945 | 4945 | 4945 | 4945 | 8 |
| 353 | 20230607 | 141300 | 2626469650 | 4940 | 4940 | 4945 | 4940 | 773 |
| 354 | 20230607 | 141200 | 2622651005 | 4940 | 4935 | 4940 | 4935 | 34698 |
| 355 | 20230607 | 141100 | 2451246150 | 4935 | 4930 | 4935 | 4930 | 927 |
| 356 | 20230607 | 141000 | 2446674905 | 4935 | 4935 | 4935 | 4935 | 10 |
| 357 | 20230607 | 140900 | 2446625555 | 4935 | 4935 | 4935 | 4935 | 210 |
| 358 | 20230607 | 140800 | 2445589205 | 4940 | 4940 | 4940 | 4940 | 0 |
| 359 | 20230607 | 140700 | 2445589205 | 4940 | 4940 | 4940 | 4940 | 14 |
| 360 | 20230607 | 140600 | 2445520045 | 4930 | 4930 | 4930 | 4930 | 68 |
| 361 | 20230607 | 140500 | 2445184805 | 4930 | 4940 | 4940 | 4930 | 89 |
| 362 | 20230607 | 140400 | 2444745985 | 4930 | 4930 | 4930 | 4930 | 1735 |
| 363 | 20230607 | 140300 | 2436192435 | 4935 | 4935 | 4935 | 4935 | 65 |
| 364 | 20230607 | 140200 | 2435871660 | 4935 | 4940 | 4940 | 4935 | 301 |
| 365 | 20230607 | 140100 | 2434385220 | 4940 | 4935 | 4940 | 4935 | 123 |
| 366 | 20230607 | 140000 | 2433778115 | 4940 | 4940 | 4940 | 4940 | 0 |
| 367 | 20230607 | 135900 | 2433778115 | 4940 | 4940 | 4940 | 4940 | 510 |
| 368 | 20230607 | 135800 | 2431258715 | 4940 | 4940 | 4940 | 4940 | 254 |
| 369 | 20230607 | 135700 | 2430003955 | 4935 | 4935 | 4935 | 4935 | 0 |
| 370 | 20230607 | 135600 | 2430003955 | 4935 | 4935 | 4935 | 4935 | 50 |
| 371 | 20230607 | 135500 | 2429757205 | 4935 | 4935 | 4935 | 4935 | 200 |
| 372 | 20230607 | 135400 | 2428770205 | 4935 | 4940 | 4940 | 4935 | 439 |
| 373 | 20230607 | 135300 | 2426601690 | 4940 | 4940 | 4940 | 4940 | 30 |
| 374 | 20230607 | 135200 | 2426453490 | 4940 | 4935 | 4940 | 4935 | 110 |
| 375 | 20230607 | 135100 | 2425910350 | 4930 | 4935 | 4935 | 4930 | 139 |
| 376 | 20230607 | 135000 | 2425224490 | 4935 | 4935 | 4935 | 4935 | 1457 |
| 377 | 20230607 | 134900 | 2418034195 | 4935 | 4935 | 4935 | 4935 | 1207 |
| 378 | 20230607 | 134800 | 2412077650 | 4940 | 4940 | 4940 | 4940 | 11 |
| 379 | 20230607 | 134700 | 2412023310 | 4940 | 4955 | 4955 | 4940 | 809 |
| 380 | 20230607 | 134600 | 2408026835 | 4945 | 4945 | 4945 | 4945 | 15 |
| 381 | 20230607 | 134500 | 2407952660 | 4955 | 4955 | 4955 | 4955 | 500 |
| 382 | 20230607 | 134400 | 2405475160 | 4955 | 4955 | 4955 | 4955 | 5 |
| 383 | 20230607 | 134300 | 2405450385 | 4955 | 4945 | 4955 | 4945 | 11 |
| 384 | 20230607 | 134200 | 2405395980 | 4945 | 4945 | 4945 | 4945 | 15 |
| 385 | 20230607 | 134100 | 2405321805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 386 | 20230607 | 134000 | 2405321805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 387 | 20230607 | 133900 | 2405321805 | 4955 | 4955 | 4955 | 4955 | 25 |
| 388 | 20230607 | 133800 | 2405197930 | 4955 | 4955 | 4955 | 4955 | 20 |
| 389 | 20230607 | 133700 | 2405098830 | 4955 | 4935 | 4955 | 4935 | 16 |
| 390 | 20230607 | 133600 | 2405019750 | 4935 | 4935 | 4935 | 4935 | 206 |
| 391 | 20230607 | 133500 | 2404003140 | 4950 | 4950 | 4950 | 4950 | 10 |
| 392 | 20230607 | 133400 | 2403953640 | 4940 | 4955 | 4955 | 4940 | 425 |
| 393 | 20230607 | 133300 | 2401847975 | 4955 | 4955 | 4955 | 4955 | 1 |
| 394 | 20230607 | 133200 | 2401843020 | 4955 | 4950 | 4960 | 4950 | 442 |
| 395 | 20230607 | 133100 | 2399654825 | 4950 | 4935 | 4960 | 4935 | 12064 |
| 396 | 20230607 | 133000 | 2339953005 | 4940 | 4935 | 4940 | 4935 | 266 |
| 397 | 20230607 | 132900 | 2338640245 | 4935 | 4935 | 4940 | 4935 | 1915 |
| 398 | 20230607 | 132800 | 2329189470 | 4935 | 4935 | 4935 | 4935 | 306 |
| 399 | 20230607 | 132700 | 2327679360 | 4930 | 4930 | 4930 | 4930 | 703 |
| 400 | 20230607 | 132600 | 2324213570 | 4930 | 4930 | 4930 | 4930 | 127 |
| 401 | 20230607 | 132500 | 2323587460 | 4935 | 4935 | 4935 | 4930 | 1254 |
| 402 | 20230607 | 132400 | 2317402025 | 4935 | 4935 | 4935 | 4935 | 10 |
| 403 | 20230607 | 132300 | 2317352675 | 4935 | 4935 | 4935 | 4935 | 1256 |
| 404 | 20230607 | 132200 | 2311154315 | 4935 | 4940 | 4940 | 4935 | 49 |
| 405 | 20230607 | 132100 | 2310912485 | 4940 | 4935 | 4940 | 4935 | 153 |
| 406 | 20230607 | 132000 | 2310157405 | 4935 | 4920 | 4935 | 4920 | 75 |
| 407 | 20230607 | 131900 | 2309788255 | 4930 | 4925 | 4930 | 4920 | 7635 |
| 408 | 20230607 | 131800 | 2272189695 | 4925 | 4925 | 4925 | 4925 | 1046 |
| 409 | 20230607 | 131700 | 2267038145 | 4925 | 4925 | 4925 | 4925 | 112 |
| 410 | 20230607 | 131600 | 2266486545 | 4920 | 4920 | 4920 | 4920 | 207 |
| 411 | 20230607 | 131500 | 2265468105 | 4920 | 4935 | 4935 | 4920 | 1376 |
| 412 | 20230607 | 131400 | 2258691390 | 4935 | 4935 | 4935 | 4935 | 205 |
| 413 | 20230607 | 131300 | 2257679715 | 4935 | 4935 | 4935 | 4935 | 1 |
| 414 | 20230607 | 131200 | 2257674780 | 4915 | 4920 | 4920 | 4915 | 7000 |
| 415 | 20230607 | 131100 | 2223264675 | 4920 | 4920 | 4920 | 4920 | 1000 |
| 416 | 20230607 | 131000 | 2218344675 | 4940 | 4930 | 4940 | 4930 | 480 |
| 417 | 20230607 | 130900 | 2215974195 | 4930 | 4920 | 4930 | 4920 | 40 |
| 418 | 20230607 | 130800 | 2215777385 | 4920 | 4920 | 4920 | 4920 | 0 |
| 419 | 20230607 | 130700 | 2215777385 | 4920 | 4920 | 4920 | 4920 | 3 |
| 420 | 20230607 | 130600 | 2215762625 | 4930 | 4930 | 4930 | 4930 | 16 |
| 421 | 20230607 | 130500 | 2215683745 | 4930 | 4925 | 4930 | 4920 | 3213 |
| 422 | 20230607 | 130400 | 2199874430 | 4925 | 4925 | 4925 | 4925 | 314 |
| 423 | 20230607 | 130300 | 2198327980 | 4925 | 4925 | 4925 | 4925 | 54 |
| 424 | 20230607 | 130200 | 2198062030 | 4925 | 4930 | 4930 | 4925 | 2119 |
| 425 | 20230607 | 130100 | 2187625945 | 4940 | 4940 | 4940 | 4940 | 0 |
| 426 | 20230607 | 130000 | 2187625945 | 4940 | 4925 | 4940 | 4925 | 303 |
| 427 | 20230607 | 125900 | 2186133625 | 4925 | 4950 | 4950 | 4925 | 2609 |
| 428 | 20230607 | 125800 | 2173239430 | 4960 | 4960 | 4960 | 4960 | 0 |
| 429 | 20230607 | 125700 | 2173239430 | 4960 | 4950 | 4960 | 4950 | 638 |
| 430 | 20230607 | 125600 | 2170076350 | 4960 | 4960 | 4960 | 4960 | 230 |
| 431 | 20230607 | 125500 | 2168935550 | 4960 | 4960 | 4960 | 4960 | 25 |
| 432 | 20230607 | 125400 | 2168811550 | 4960 | 4960 | 4960 | 4960 | 368 |
| 433 | 20230607 | 125300 | 2166986270 | 4960 | 4960 | 4960 | 4960 | 0 |
| 434 | 20230607 | 125200 | 2166986270 | 4960 | 4945 | 4960 | 4945 | 512 |
| 435 | 20230607 | 125100 | 2164454355 | 4945 | 4935 | 4945 | 4935 | 4039 |
| 436 | 20230607 | 125000 | 2144500290 | 4935 | 4935 | 4935 | 4935 | 203 |
| 437 | 20230607 | 124900 | 2143498485 | 4935 | 4935 | 4935 | 4935 | 89 |
| 438 | 20230607 | 124800 | 2143059270 | 4925 | 4920 | 4925 | 4920 | 4772 |
| 439 | 20230607 | 124700 | 2119557375 | 4920 | 4920 | 4920 | 4920 | 119 |
| 440 | 20230607 | 124600 | 2118971895 | 4920 | 4920 | 4920 | 4920 | 1000 |
| 441 | 20230607 | 124500 | 2114051895 | 4920 | 4920 | 4920 | 4920 | 42 |
| 442 | 20230607 | 124400 | 2113845255 | 4920 | 4920 | 4920 | 4920 | 0 |
| 443 | 20230607 | 124300 | 2113845255 | 4920 | 4920 | 4920 | 4920 | 100 |
| 444 | 20230607 | 124200 | 2113353255 | 4920 | 4920 | 4920 | 4920 | 115 |
| 445 | 20230607 | 124100 | 2112787455 | 4920 | 4925 | 4925 | 4920 | 1325 |
| 446 | 20230607 | 124000 | 2106265455 | 4925 | 4925 | 4925 | 4925 | 0 |
| 447 | 20230607 | 123900 | 2106265455 | 4925 | 4925 | 4925 | 4925 | 80 |
| 448 | 20230607 | 123800 | 2105871455 | 4925 | 4925 | 4925 | 4925 | 1 |
| 449 | 20230607 | 123700 | 2105866530 | 4925 | 4920 | 4925 | 4920 | 113 |
| 450 | 20230607 | 123600 | 2105310020 | 4925 | 4925 | 4925 | 4925 | 71 |
| 451 | 20230607 | 123500 | 2104960345 | 4925 | 4925 | 4925 | 4925 | 275 |
| 452 | 20230607 | 123400 | 2103605970 | 4925 | 4925 | 4925 | 4925 | 100 |
| 453 | 20230607 | 123300 | 2103113470 | 4925 | 4925 | 4925 | 4925 | 35 |
| 454 | 20230607 | 123200 | 2102941095 | 4925 | 4925 | 4925 | 4925 | 0 |
| 455 | 20230607 | 123100 | 2102941095 | 4925 | 4925 | 4925 | 4925 | 60 |
| 456 | 20230607 | 123000 | 2102645595 | 4925 | 4925 | 4925 | 4925 | 0 |
| 457 | 20230607 | 122900 | 2102645595 | 4925 | 4925 | 4925 | 4925 | 0 |
| 458 | 20230607 | 122800 | 2102645595 | 4925 | 4925 | 4925 | 4925 | 0 |
| 459 | 20230607 | 122700 | 2102645595 | 4925 | 4925 | 4925 | 4925 | 200 |
| 460 | 20230607 | 122600 | 2101660595 | 4925 | 4920 | 4925 | 4920 | 1479 |
| 461 | 20230607 | 122500 | 2094383135 | 4925 | 4925 | 4925 | 4925 | 30 |
| 462 | 20230607 | 122400 | 2094235385 | 4925 | 4920 | 4925 | 4920 | 1359 |
| 463 | 20230607 | 122300 | 2087548140 | 4920 | 4920 | 4920 | 4920 | 0 |
| 464 | 20230607 | 122200 | 2087548140 | 4920 | 4925 | 4925 | 4920 | 70 |
| 465 | 20230607 | 122100 | 2087203725 | 4920 | 4920 | 4920 | 4920 | 1422 |
| 466 | 20230607 | 122000 | 2080207485 | 4915 | 4920 | 4920 | 4915 | 127 |
| 467 | 20230607 | 121900 | 2079583230 | 4920 | 4920 | 4920 | 4920 | 0 |
| 468 | 20230607 | 121800 | 2079583230 | 4920 | 4920 | 4920 | 4920 | 8 |
| 469 | 20230607 | 121700 | 2079543870 | 4920 | 4915 | 4920 | 4915 | 208 |
| 470 | 20230607 | 121600 | 2078521510 | 4915 | 4920 | 4920 | 4915 | 311 |
| 471 | 20230607 | 121500 | 2076992890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 472 | 20230607 | 121400 | 2076992890 | 4915 | 4915 | 4915 | 4915 | 550 |
| 473 | 20230607 | 121300 | 2074289640 | 4915 | 4915 | 4915 | 4915 | 0 |
| 474 | 20230607 | 121200 | 2074289640 | 4915 | 4920 | 4920 | 4915 | 643 |
| 475 | 20230607 | 121100 | 2071128580 | 4920 | 4920 | 4920 | 4915 | 9522 |
| 476 | 20230607 | 121000 | 2024327475 | 4920 | 4920 | 4920 | 4920 | 0 |
| 477 | 20230607 | 120900 | 2024327475 | 4920 | 4925 | 4925 | 4920 | 34 |
| 478 | 20230607 | 120800 | 2024160065 | 4925 | 4925 | 4925 | 4915 | 13176 |
| 479 | 20230607 | 120700 | 1959342110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 480 | 20230607 | 120600 | 1959342110 | 4920 | 4920 | 4920 | 4920 | 5764 |
| 481 | 20230607 | 120500 | 1930983230 | 4915 | 4915 | 4915 | 4915 | 0 |
| 482 | 20230607 | 120400 | 1930983230 | 4915 | 4920 | 4920 | 4915 | 1897 |
| 483 | 20230607 | 120300 | 1921652280 | 4920 | 4920 | 4920 | 4920 | 733 |
| 484 | 20230607 | 120200 | 1918045920 | 4925 | 4925 | 4925 | 4925 | 83 |
| 485 | 20230607 | 120100 | 1917637145 | 4925 | 4925 | 4925 | 4925 | 10 |
| 486 | 20230607 | 120000 | 1917587895 | 4920 | 4920 | 4920 | 4920 | 135 |
| 487 | 20230607 | 115900 | 1916923695 | 4920 | 4920 | 4920 | 4920 | 2323 |
| 488 | 20230607 | 115800 | 1905494535 | 4925 | 4925 | 4925 | 4925 | 0 |
| 489 | 20230607 | 115700 | 1905494535 | 4925 | 4930 | 4930 | 4925 | 90 |
| 490 | 20230607 | 115600 | 1905051235 | 4925 | 4925 | 4925 | 4925 | 22 |
| 491 | 20230607 | 115500 | 1904942885 | 4920 | 4925 | 4925 | 4920 | 1000 |
| 492 | 20230607 | 115400 | 1900022880 | 4920 | 4920 | 4920 | 4920 | 0 |
| 493 | 20230607 | 115300 | 1900022880 | 4920 | 4920 | 4920 | 4920 | 0 |
| 494 | 20230607 | 115200 | 1900022880 | 4920 | 4920 | 4920 | 4920 | 200 |
| 495 | 20230607 | 115100 | 1899038880 | 4925 | 4925 | 4925 | 4925 | 0 |
| 496 | 20230607 | 115000 | 1899038880 | 4925 | 4925 | 4925 | 4925 | 0 |
| 497 | 20230607 | 114900 | 1899038880 | 4925 | 4925 | 4925 | 4925 | 392 |
| 498 | 20230607 | 114800 | 1897108280 | 4920 | 4925 | 4925 | 4920 | 1545 |
| 499 | 20230607 | 114700 | 1889503925 | 4925 | 4925 | 4925 | 4925 | 50 |
| 500 | 20230607 | 114600 | 1889257675 | 4925 | 4920 | 4925 | 4920 | 1284 |
| 501 | 20230607 | 114500 | 1882939890 | 4925 | 4930 | 4930 | 4925 | 1536 |
| 502 | 20230607 | 114400 | 1875369025 | 4935 | 4935 | 4935 | 4935 | 649 |
| 503 | 20230607 | 114300 | 1872166210 | 4935 | 4935 | 4935 | 4935 | 10 |
| 504 | 20230607 | 114200 | 1872116860 | 4935 | 4935 | 4935 | 4935 | 2 |
| 505 | 20230607 | 114100 | 1872106990 | 4925 | 4925 | 4925 | 4925 | 80 |
| 506 | 20230607 | 114000 | 1871712990 | 4935 | 4935 | 4935 | 4935 | 48 |
| 507 | 20230607 | 113900 | 1871476110 | 4935 | 4940 | 4940 | 4935 | 159 |
| 508 | 20230607 | 113800 | 1870690700 | 4940 | 4945 | 4945 | 4940 | 375 |
| 509 | 20230607 | 113700 | 1868838175 | 4945 | 4945 | 4945 | 4945 | 9228 |
| 510 | 20230607 | 113600 | 1823205715 | 4960 | 4960 | 4960 | 4960 | 20 |
| 511 | 20230607 | 113500 | 1823106515 | 4960 | 4960 | 4960 | 4960 | 0 |
| 512 | 20230607 | 113400 | 1823106515 | 4960 | 4960 | 4960 | 4960 | 200 |
| 513 | 20230607 | 113300 | 1822114515 | 4960 | 4960 | 4960 | 4960 | 250 |
| 514 | 20230607 | 113200 | 1820874515 | 4960 | 4955 | 4960 | 4955 | 5058 |
| 515 | 20230607 | 113100 | 1795812065 | 4950 | 4950 | 4950 | 4950 | 3416 |
| 516 | 20230607 | 113000 | 1778902865 | 4950 | 4950 | 4950 | 4950 | 5 |
| 517 | 20230607 | 112900 | 1778878115 | 4950 | 4950 | 4950 | 4950 | 52 |
| 518 | 20230607 | 112800 | 1778620715 | 4950 | 4950 | 4950 | 4950 | 0 |
| 519 | 20230607 | 112700 | 1778620715 | 4950 | 4950 | 4950 | 4950 | 75 |
| 520 | 20230607 | 112600 | 1778249465 | 4950 | 4950 | 4950 | 4950 | 20 |
| 521 | 20230607 | 112500 | 1778150465 | 4950 | 4950 | 4950 | 4950 | 0 |
| 522 | 20230607 | 112400 | 1778150465 | 4950 | 4945 | 4950 | 4945 | 2623 |
| 523 | 20230607 | 112300 | 1765179705 | 4945 | 4945 | 4945 | 4945 | 0 |
| 524 | 20230607 | 112200 | 1765179705 | 4945 | 4945 | 4945 | 4945 | 0 |
| 525 | 20230607 | 112100 | 1765179705 | 4945 | 4925 | 4945 | 4925 | 1300 |
| 526 | 20230607 | 112000 | 1758766140 | 4910 | 4915 | 4915 | 4910 | 2300 |
| 527 | 20230607 | 111900 | 1747469385 | 4915 | 4945 | 4945 | 4915 | 8373 |
| 528 | 20230607 | 111800 | 1706247265 | 4925 | 4925 | 4925 | 4925 | 4850 |
| 529 | 20230607 | 111700 | 1682361015 | 4925 | 4930 | 4930 | 4925 | 812 |
| 530 | 20230607 | 111600 | 1678361900 | 4925 | 4925 | 4925 | 4925 | 0 |
| 531 | 20230607 | 111500 | 1678361900 | 4925 | 4925 | 4925 | 4925 | 1 |
| 532 | 20230607 | 111400 | 1678356975 | 4925 | 4950 | 4950 | 4925 | 230 |
| 533 | 20230607 | 111300 | 1677220225 | 4950 | 4950 | 4950 | 4950 | 200 |
| 534 | 20230607 | 111200 | 1676230225 | 4955 | 4950 | 4955 | 4925 | 45 |
| 535 | 20230607 | 111100 | 1676007405 | 4955 | 4955 | 4955 | 4955 | 3 |
| 536 | 20230607 | 111000 | 1675992540 | 4925 | 4930 | 4930 | 4925 | 725 |
| 537 | 20230607 | 110900 | 1672418900 | 4925 | 4925 | 4930 | 4925 | 41 |
| 538 | 20230607 | 110800 | 1672216950 | 4925 | 4925 | 4925 | 4915 | 14026 |
| 539 | 20230607 | 110700 | 1603175510 | 4930 | 4930 | 4930 | 4930 | 316 |
| 540 | 20230607 | 110600 | 1601617630 | 4930 | 4930 | 4930 | 4930 | 53 |
| 541 | 20230607 | 110500 | 1601356340 | 4930 | 4920 | 4930 | 4920 | 9887 |
| 542 | 20230607 | 110400 | 1552664570 | 4925 | 4925 | 4925 | 4920 | 314 |
| 543 | 20230607 | 110300 | 1551118125 | 4925 | 4920 | 4925 | 4920 | 9459 |
| 544 | 20230607 | 110200 | 1504579835 | 4920 | 4920 | 4920 | 4920 | 50 |
| 545 | 20230607 | 110100 | 1504333835 | 4910 | 4915 | 4920 | 4910 | 753 |
| 546 | 20230607 | 110000 | 1500633110 | 4910 | 4910 | 4910 | 4910 | 19 |
| 547 | 20230607 | 105900 | 1500539820 | 4910 | 4915 | 4915 | 4910 | 1529 |
| 548 | 20230607 | 105800 | 1493027155 | 4915 | 4920 | 4920 | 4915 | 752 |
| 549 | 20230607 | 105700 | 1489328115 | 4920 | 4920 | 4920 | 4920 | 161 |
| 550 | 20230607 | 105600 | 1488535995 | 4920 | 4920 | 4920 | 4920 | 163 |
| 551 | 20230607 | 105500 | 1487734035 | 4920 | 4945 | 4955 | 4920 | 1456 |
| 552 | 20230607 | 105400 | 1480544700 | 4945 | 4920 | 4945 | 4915 | 3316 |
| 553 | 20230607 | 105300 | 1464240170 | 4920 | 4920 | 4920 | 4920 | 191 |
| 554 | 20230607 | 105200 | 1463300450 | 4920 | 4920 | 4920 | 4920 | 398 |
| 555 | 20230607 | 105100 | 1461342290 | 4915 | 4915 | 4915 | 4915 | 14 |
| 556 | 20230607 | 105000 | 1461273480 | 4915 | 4920 | 4920 | 4915 | 9574 |
| 557 | 20230607 | 104900 | 1414170215 | 4950 | 4925 | 4950 | 4925 | 134 |
| 558 | 20230607 | 104800 | 1413510190 | 4925 | 4925 | 4925 | 4925 | 11 |
| 559 | 20230607 | 104700 | 1413456015 | 4925 | 4925 | 4925 | 4920 | 5258 |
| 560 | 20230607 | 104600 | 1387562365 | 4950 | 4925 | 4950 | 4925 | 3006 |
| 561 | 20230607 | 104500 | 1372757665 | 4920 | 4925 | 4925 | 4920 | 2030 |
| 562 | 20230607 | 104400 | 1362760015 | 4950 | 4920 | 4950 | 4920 | 2931 |
| 563 | 20230607 | 104300 | 1348339045 | 4920 | 4950 | 4950 | 4920 | 2154 |
| 564 | 20230607 | 104200 | 1337739265 | 4915 | 4920 | 4950 | 4915 | 7300 |
| 565 | 20230607 | 104100 | 1301805845 | 4915 | 4915 | 4915 | 4915 | 847 |
| 566 | 20230607 | 104000 | 1297642840 | 4915 | 4920 | 4920 | 4915 | 538 |
| 567 | 20230607 | 103900 | 1294997115 | 4920 | 4920 | 4920 | 4920 | 74 |
| 568 | 20230607 | 103800 | 1294633035 | 4920 | 4925 | 4925 | 4915 | 7081 |
| 569 | 20230607 | 103700 | 1259764160 | 4920 | 4925 | 4925 | 4920 | 797 |
| 570 | 20230607 | 103600 | 1255841205 | 4925 | 4925 | 4925 | 4925 | 905 |
| 571 | 20230607 | 103500 | 1251384080 | 4925 | 4950 | 4950 | 4920 | 371 |
| 572 | 20230607 | 103400 | 1249557635 | 4945 | 4945 | 4945 | 4945 | 1010 |
| 573 | 20230607 | 103300 | 1244563185 | 4945 | 4945 | 4945 | 4945 | 1100 |
| 574 | 20230607 | 103200 | 1239123685 | 4950 | 4920 | 4950 | 4920 | 1849 |
| 575 | 20230607 | 103100 | 1230019280 | 4920 | 4920 | 4920 | 4910 | 65 |
| 576 | 20230607 | 103000 | 1229699930 | 4920 | 4920 | 4920 | 4920 | 11 |
| 577 | 20230607 | 102900 | 1229645810 | 4920 | 4925 | 4925 | 4920 | 54 |
| 578 | 20230607 | 102800 | 1229379885 | 4925 | 4910 | 4925 | 4905 | 8618 |
| 579 | 20230607 | 102700 | 1187007235 | 4910 | 4920 | 4920 | 4910 | 1387 |
| 580 | 20230607 | 102600 | 1180191665 | 4920 | 4920 | 4925 | 4920 | 493 |
| 581 | 20230607 | 102500 | 1177766065 | 4920 | 4900 | 4920 | 4900 | 900 |
| 582 | 20230607 | 102400 | 1173351025 | 4900 | 4925 | 4925 | 4900 | 7315 |
| 583 | 20230607 | 102300 | 1137491240 | 4925 | 4920 | 4925 | 4920 | 2530 |
| 584 | 20230607 | 102200 | 1125043590 | 4920 | 4910 | 4920 | 4900 | 15021 |
| 585 | 20230607 | 102100 | 1051390530 | 4910 | 4910 | 4910 | 4910 | 592 |
| 586 | 20230607 | 102000 | 1048483810 | 4910 | 4920 | 4920 | 4910 | 9484 |
| 587 | 20230607 | 101900 | 1001889895 | 4920 | 4920 | 4925 | 4920 | 6722 |
| 588 | 20230607 | 101800 | 968800915 | 4925 | 4910 | 4925 | 4910 | 1455 |
| 589 | 20230607 | 101700 | 961648015 | 4915 | 4920 | 4925 | 4915 | 3773 |
| 590 | 20230607 | 101600 | 943088110 | 4925 | 4930 | 4930 | 4925 | 1165 |
| 591 | 20230607 | 101500 | 937350460 | 4930 | 4935 | 4935 | 4930 | 2306 |
| 592 | 20230607 | 101400 | 925981630 | 4935 | 4935 | 4935 | 4935 | 45 |
| 593 | 20230607 | 101300 | 925759555 | 4935 | 4940 | 4940 | 4935 | 263 |
| 594 | 20230607 | 101200 | 924461085 | 4930 | 4925 | 4930 | 4925 | 743 |
| 595 | 20230607 | 101100 | 920799310 | 4920 | 4940 | 4950 | 4920 | 3573 |
| 596 | 20230607 | 101000 | 903194810 | 4930 | 4940 | 4940 | 4930 | 1154 |
| 597 | 20230607 | 100900 | 897500610 | 4940 | 4955 | 4955 | 4940 | 1172 |
| 598 | 20230607 | 100800 | 891700170 | 4955 | 4950 | 4955 | 4940 | 5457 |
| 599 | 20230607 | 100700 | 864715975 | 4960 | 4960 | 4960 | 4960 | 8 |
| 600 | 20230607 | 100600 | 864676295 | 4950 | 4950 | 4955 | 4940 | 3813 |
| 601 | 20230607 | 100500 | 845796495 | 4950 | 4950 | 4950 | 4950 | 560 |
| 602 | 20230607 | 100400 | 843024495 | 4950 | 4965 | 4965 | 4950 | 14550 |
| 603 | 20230607 | 100300 | 770904285 | 4965 | 4960 | 4970 | 4960 | 493 |
| 604 | 20230607 | 100200 | 768457740 | 4970 | 4970 | 4970 | 4970 | 327 |
| 605 | 20230607 | 100100 | 766832550 | 4970 | 4980 | 4980 | 4970 | 1772 |
| 606 | 20230607 | 100000 | 758023710 | 4980 | 4980 | 4980 | 4980 | 1 |
| 607 | 20230607 | 095900 | 758018730 | 4980 | 4980 | 4980 | 4980 | 1 |
| 608 | 20230607 | 095800 | 758013750 | 4980 | 4970 | 4980 | 4970 | 842 |
| 609 | 20230607 | 095700 | 753828980 | 4950 | 4950 | 4950 | 4950 | 58 |
| 610 | 20230607 | 095600 | 753541880 | 4950 | 4965 | 4965 | 4950 | 2019 |
| 611 | 20230607 | 095500 | 743525285 | 4965 | 4970 | 4970 | 4965 | 7 |
| 612 | 20230607 | 095400 | 743490505 | 4960 | 4975 | 4975 | 4955 | 13768 |
| 613 | 20230607 | 095300 | 675088370 | 4980 | 4980 | 4980 | 4975 | 438 |
| 614 | 20230607 | 095200 | 672908945 | 4975 | 4975 | 4975 | 4975 | 2571 |
| 615 | 20230607 | 095100 | 660118220 | 4975 | 4980 | 4985 | 4970 | 3675 |
| 616 | 20230607 | 095000 | 641829515 | 4985 | 4990 | 4990 | 4985 | 2088 |
| 617 | 20230607 | 094900 | 631415335 | 4990 | 4985 | 4990 | 4985 | 180 |
| 618 | 20230607 | 094800 | 630517935 | 4985 | 4985 | 4985 | 4985 | 248 |
| 619 | 20230607 | 094700 | 629281655 | 4985 | 4985 | 4985 | 4985 | 201 |
| 620 | 20230607 | 094600 | 628279670 | 4990 | 4980 | 4990 | 4975 | 268 |
| 621 | 20230607 | 094500 | 626946315 | 4990 | 4975 | 4990 | 4975 | 1603 |
| 622 | 20230607 | 094400 | 618971345 | 4990 | 4975 | 4990 | 4975 | 43 |
| 623 | 20230607 | 094300 | 618757275 | 4990 | 4990 | 4990 | 4975 | 233 |
| 624 | 20230607 | 094200 | 617597905 | 4990 | 4990 | 4990 | 4990 | 105 |
| 625 | 20230607 | 094100 | 617073955 | 4975 | 4975 | 4990 | 4975 | 350 |
| 626 | 20230607 | 094000 | 615332525 | 4975 | 4975 | 4975 | 4975 | 300 |
| 627 | 20230607 | 093900 | 613840025 | 4995 | 4995 | 4995 | 4995 | 0 |
| 628 | 20230607 | 093800 | 613840025 | 4995 | 4980 | 4995 | 4975 | 3066 |
| 629 | 20230607 | 093700 | 598582585 | 4995 | 4995 | 4995 | 4990 | 1207 |
| 630 | 20230607 | 093600 | 592556120 | 4995 | 4990 | 4995 | 4975 | 1134 |
| 631 | 20230607 | 093500 | 586898940 | 4990 | 4985 | 4990 | 4985 | 1004 |
| 632 | 20230607 | 093400 | 581889480 | 4990 | 4990 | 4990 | 4990 | 25 |
| 633 | 20230607 | 093300 | 581764730 | 4990 | 4975 | 4990 | 4975 | 1793 |
| 634 | 20230607 | 093200 | 572843840 | 4975 | 4970 | 4975 | 4970 | 2077 |
| 635 | 20230607 | 093100 | 562510990 | 4970 | 4970 | 4970 | 4970 | 106 |
| 636 | 20230607 | 093000 | 561984170 | 4970 | 4960 | 4975 | 4960 | 648 |
| 637 | 20230607 | 092900 | 558766545 | 4960 | 4975 | 4975 | 4960 | 2555 |
| 638 | 20230607 | 092800 | 546085255 | 4975 | 4965 | 4975 | 4965 | 1251 |
| 639 | 20230607 | 092700 | 539872760 | 4970 | 4960 | 4970 | 4960 | 122 |
| 640 | 20230607 | 092600 | 539267530 | 4960 | 4960 | 4960 | 4955 | 3918 |
| 641 | 20230607 | 092500 | 519834255 | 4970 | 4965 | 4970 | 4965 | 6024 |
| 642 | 20230607 | 092400 | 489897580 | 4965 | 4960 | 4965 | 4955 | 3914 |
| 643 | 20230607 | 092300 | 470486540 | 4970 | 4965 | 4970 | 4960 | 1944 |
| 644 | 20230607 | 092200 | 460841125 | 4975 | 4970 | 4975 | 4965 | 1007 |
| 645 | 20230607 | 092100 | 455840930 | 4970 | 4975 | 4975 | 4970 | 1343 |
| 646 | 20230607 | 092000 | 449166200 | 4980 | 4980 | 4980 | 4980 | 13 |
| 647 | 20230607 | 091900 | 449101460 | 4980 | 4980 | 4980 | 4970 | 934 |
| 648 | 20230607 | 091800 | 444450490 | 4990 | 4990 | 4990 | 4990 | 665 |
| 649 | 20230607 | 091700 | 441132140 | 4970 | 4995 | 5000 | 4970 | 1375 |
| 650 | 20230607 | 091600 | 434287250 | 4990 | 5010 | 5010 | 4990 | 4103 |
| 651 | 20230607 | 091500 | 413790690 | 5010 | 4995 | 5010 | 4990 | 3150 |
| 652 | 20230607 | 091400 | 398040995 | 4995 | 4975 | 5000 | 4975 | 5072 |
| 653 | 20230607 | 091300 | 372727650 | 4965 | 4970 | 4975 | 4965 | 1491 |
| 654 | 20230607 | 091200 | 365317235 | 4970 | 4970 | 4970 | 4970 | 384 |
| 655 | 20230607 | 091100 | 363408755 | 4980 | 4960 | 4985 | 4960 | 4319 |
| 656 | 20230607 | 091000 | 341920620 | 4940 | 4960 | 4960 | 4935 | 11903 |
| 657 | 20230607 | 090900 | 283122860 | 4965 | 4965 | 4965 | 4940 | 957 |
| 658 | 20230607 | 090800 | 278378270 | 4960 | 4970 | 4970 | 4955 | 2920 |
| 659 | 20230607 | 090700 | 263894710 | 4970 | 4965 | 4970 | 4960 | 828 |
| 660 | 20230607 | 090600 | 259783690 | 4960 | 4965 | 4970 | 4945 | 2060 |
| 661 | 20230607 | 090500 | 249579185 | 4955 | 4960 | 4965 | 4950 | 779 |
| 662 | 20230607 | 090400 | 245718085 | 4965 | 4955 | 4970 | 4925 | 5621 |
| 663 | 20230607 | 090300 | 217902865 | 4955 | 4925 | 4955 | 4925 | 12021 |
| 664 | 20230607 | 090200 | 158427705 | 4945 | 4925 | 4970 | 4905 | 5368 |
| 665 | 20230607 | 090100 | 131903145 | 4945 | 4935 | 4975 | 4865 | 23421 |
| 666 | 20230607 | 090000 | 17105910 | 4935 | 4970 | 4975 | 4935 | 3447 |