32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 193300 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 15719 |
| 3 | 20240502 | 193200 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 4 | 20240502 | 193100 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 5 | 20240502 | 193000 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 6 | 20240502 | 192900 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 7 | 20240502 | 192800 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 8 | 20240502 | 192700 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 9 | 20240502 | 192600 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 10 | 20240502 | 192500 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 11 | 20240502 | 192400 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 12 | 20240502 | 192300 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 13 | 20240502 | 192200 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 14 | 20240502 | 192100 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 15 | 20240502 | 192000 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 16 | 20240502 | 191900 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 17 | 20240502 | 191800 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 18 | 20240502 | 191700 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 19 | 20240502 | 191600 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 20 | 20240502 | 191500 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 21 | 20240502 | 191400 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 22 | 20240502 | 191300 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 23 | 20240502 | 191200 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 24 | 20240502 | 191100 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 25 | 20240502 | 191000 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 26 | 20240502 | 190900 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 27 | 20240502 | 190800 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 28 | 20240502 | 190700 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 29 | 20240502 | 190600 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 30 | 20240502 | 190500 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 31 | 20240502 | 190400 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 32 | 20240502 | 190300 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 15719 |
| 33 | 20240502 | 190200 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 34 | 20240502 | 190100 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 35 | 20240502 | 190000 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 36 | 20240502 | 185900 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 37 | 20240502 | 185800 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 38 | 20240502 | 185700 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 39 | 20240502 | 185600 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 40 | 20240502 | 185500 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 41 | 20240502 | 185400 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 42 | 20240502 | 185300 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 43 | 20240502 | 185200 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 44 | 20240502 | 185100 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 45 | 20240502 | 185000 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 46 | 20240502 | 184900 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 47 | 20240502 | 184800 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 48 | 20240502 | 184700 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 49 | 20240502 | 184600 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 50 | 20240502 | 184500 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 51 | 20240502 | 184400 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 52 | 20240502 | 184300 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 53 | 20240502 | 184200 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 54 | 20240502 | 184100 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 55 | 20240502 | 184000 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 56 | 20240502 | 183900 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 57 | 20240502 | 183800 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 58 | 20240502 | 183700 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 59 | 20240502 | 183600 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 60 | 20240502 | 183500 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 61 | 20240502 | 183400 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 62 | 20240502 | 183300 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 15719 |
| 63 | 20240502 | 183200 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 64 | 20240502 | 183100 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 65 | 20240502 | 183000 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 66 | 20240502 | 182900 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 67 | 20240502 | 182800 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 68 | 20240502 | 182700 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 69 | 20240502 | 182600 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 70 | 20240502 | 182500 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 71 | 20240502 | 182400 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 72 | 20240502 | 182300 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 73 | 20240502 | 182200 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 74 | 20240502 | 182100 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 75 | 20240502 | 182000 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 76 | 20240502 | 181900 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 77 | 20240502 | 181800 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 78 | 20240502 | 181700 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 79 | 20240502 | 181600 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 80 | 20240502 | 181500 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 81 | 20240502 | 181400 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 82 | 20240502 | 181300 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 83 | 20240502 | 181200 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 84 | 20240502 | 181100 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 85 | 20240502 | 181000 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 86 | 20240502 | 180900 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 87 | 20240502 | 180800 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 88 | 20240502 | 180700 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 89 | 20240502 | 180600 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 90 | 20240502 | 180500 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 91 | 20240502 | 180400 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 92 | 20240502 | 180300 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 15719 |
| 93 | 20240502 | 180200 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 94 | 20240502 | 180100 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 95 | 20240502 | 180000 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 96 | 20240502 | 175900 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 97 | 20240502 | 175800 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 98 | 20240502 | 175700 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 99 | 20240502 | 175600 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 100 | 20240502 | 175500 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 101 | 20240502 | 175400 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 102 | 20240502 | 175300 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 103 | 20240502 | 175200 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 104 | 20240502 | 175100 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 105 | 20240502 | 175000 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 106 | 20240502 | 174900 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 107 | 20240502 | 174800 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 108 | 20240502 | 174700 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 109 | 20240502 | 174600 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 110 | 20240502 | 174500 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 111 | 20240502 | 174400 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 112 | 20240502 | 174300 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 113 | 20240502 | 174200 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 114 | 20240502 | 174100 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 115 | 20240502 | 174000 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 116 | 20240502 | 173900 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 117 | 20240502 | 173800 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 118 | 20240502 | 173700 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 119 | 20240502 | 173600 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 120 | 20240502 | 173500 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 121 | 20240502 | 173400 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 122 | 20240502 | 173300 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 15719 |
| 123 | 20240502 | 173200 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 124 | 20240502 | 173100 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 125 | 20240502 | 173000 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 126 | 20240502 | 172900 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 127 | 20240502 | 172800 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 128 | 20240502 | 172700 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 129 | 20240502 | 172600 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 130 | 20240502 | 172500 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 131 | 20240502 | 172400 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 132 | 20240502 | 172300 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 133 | 20240502 | 172200 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 134 | 20240502 | 172100 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 135 | 20240502 | 172000 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 136 | 20240502 | 171900 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 137 | 20240502 | 171800 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 138 | 20240502 | 171700 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 139 | 20240502 | 171600 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 140 | 20240502 | 171500 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 141 | 20240502 | 171400 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 142 | 20240502 | 171300 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 143 | 20240502 | 171200 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 144 | 20240502 | 171100 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 145 | 20240502 | 171000 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 146 | 20240502 | 170900 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 147 | 20240502 | 170800 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 148 | 20240502 | 170700 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 149 | 20240502 | 170600 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 150 | 20240502 | 170500 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 151 | 20240502 | 170400 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 152 | 20240502 | 170300 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 15719 |
| 153 | 20240502 | 170200 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 154 | 20240502 | 170100 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 155 | 20240502 | 170000 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 156 | 20240502 | 165900 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 157 | 20240502 | 165800 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 158 | 20240502 | 165700 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 159 | 20240502 | 165600 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 160 | 20240502 | 165500 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 161 | 20240502 | 165400 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 162 | 20240502 | 165300 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 163 | 20240502 | 165200 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 164 | 20240502 | 165100 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 165 | 20240502 | 165000 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 166 | 20240502 | 164900 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 167 | 20240502 | 164800 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 168 | 20240502 | 164700 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 169 | 20240502 | 164600 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 170 | 20240502 | 164500 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 171 | 20240502 | 164400 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 172 | 20240502 | 164300 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 173 | 20240502 | 164200 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 174 | 20240502 | 164100 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 175 | 20240502 | 164000 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 176 | 20240502 | 163900 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 177 | 20240502 | 163800 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 178 | 20240502 | 163700 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 179 | 20240502 | 163600 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 180 | 20240502 | 163500 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 181 | 20240502 | 163400 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 182 | 20240502 | 163300 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 15719 |
| 183 | 20240502 | 163200 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 184 | 20240502 | 163100 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 185 | 20240502 | 163000 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 186 | 20240502 | 162900 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 187 | 20240502 | 162800 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 188 | 20240502 | 162700 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 189 | 20240502 | 162600 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 190 | 20240502 | 162500 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 191 | 20240502 | 162400 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 192 | 20240502 | 162300 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 193 | 20240502 | 162200 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 194 | 20240502 | 162100 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 195 | 20240502 | 162000 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 196 | 20240502 | 161900 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 197 | 20240502 | 161800 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 198 | 20240502 | 161700 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 199 | 20240502 | 161600 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 200 | 20240502 | 161500 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 201 | 20240502 | 161400 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 202 | 20240502 | 161300 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 203 | 20240502 | 161200 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 204 | 20240502 | 161100 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 205 | 20240502 | 161000 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 206 | 20240502 | 160900 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 207 | 20240502 | 160800 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 208 | 20240502 | 160700 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 209 | 20240502 | 160600 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 210 | 20240502 | 160500 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 211 | 20240502 | 160400 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 212 | 20240502 | 160300 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 15719 |
| 213 | 20240502 | 160200 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 214 | 20240502 | 160100 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 215 | 20240502 | 160000 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 216 | 20240502 | 155900 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 217 | 20240502 | 155800 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 218 | 20240502 | 155700 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 219 | 20240502 | 155600 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 220 | 20240502 | 155500 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 221 | 20240502 | 155400 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 222 | 20240502 | 155300 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 223 | 20240502 | 155200 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 224 | 20240502 | 155100 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 225 | 20240502 | 155000 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 226 | 20240502 | 154900 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 227 | 20240502 | 154800 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 228 | 20240502 | 154700 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 229 | 20240502 | 154600 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 230 | 20240502 | 154500 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 231 | 20240502 | 154400 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 232 | 20240502 | 154300 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 233 | 20240502 | 154200 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 234 | 20240502 | 154100 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 235 | 20240502 | 154000 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 236 | 20240502 | 153900 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 237 | 20240502 | 153800 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 238 | 20240502 | 153700 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 239 | 20240502 | 153600 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 240 | 20240502 | 153500 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 241 | 20240502 | 153400 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 242 | 20240502 | 153300 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 15719 |
| 243 | 20240502 | 153200 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 244 | 20240502 | 153100 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 245 | 20240502 | 153000 | 7699893155 | 4830 | 4830 | 4830 | 4830 | 15719 |
| 246 | 20240502 | 152900 | 7623970385 | 4840 | 4840 | 4840 | 4840 | 0 |
| 247 | 20240502 | 152800 | 7623970385 | 4840 | 4840 | 4840 | 4840 | 0 |
| 248 | 20240502 | 152700 | 7623970385 | 4840 | 4840 | 4840 | 4840 | 0 |
| 249 | 20240502 | 152600 | 7623970385 | 4840 | 4840 | 4840 | 4840 | 0 |
| 250 | 20240502 | 152500 | 7623970385 | 4840 | 4840 | 4840 | 4840 | 0 |
| 251 | 20240502 | 152400 | 7623970385 | 4840 | 4840 | 4840 | 4840 | 0 |
| 252 | 20240502 | 152300 | 7623970385 | 4840 | 4840 | 4840 | 4840 | 0 |
| 253 | 20240502 | 152200 | 7623970385 | 4840 | 4840 | 4840 | 4840 | 0 |
| 254 | 20240502 | 152100 | 7623970385 | 4840 | 4840 | 4840 | 4840 | 0 |
| 255 | 20240502 | 152000 | 7623970385 | 4840 | 4840 | 4840 | 4840 | 0 |
| 256 | 20240502 | 151900 | 7623970385 | 4840 | 4835 | 4840 | 4835 | 1079 |
| 257 | 20240502 | 151800 | 7618748855 | 4840 | 4845 | 4845 | 4840 | 549 |
| 258 | 20240502 | 151700 | 7616089145 | 4845 | 4845 | 4845 | 4840 | 1284 |
| 259 | 20240502 | 151600 | 7609869165 | 4840 | 4840 | 4840 | 4840 | 2619 |
| 260 | 20240502 | 151500 | 7597193205 | 4840 | 4840 | 4840 | 4830 | 8495 |
| 261 | 20240502 | 151400 | 7556116850 | 4835 | 4840 | 4840 | 4835 | 2677 |
| 262 | 20240502 | 151300 | 7543173550 | 4840 | 4840 | 4840 | 4840 | 32 |
| 263 | 20240502 | 151200 | 7543018670 | 4835 | 4840 | 4840 | 4835 | 66 |
| 264 | 20240502 | 151100 | 7542699450 | 4840 | 4835 | 4840 | 4835 | 1436 |
| 265 | 20240502 | 151000 | 7535755345 | 4835 | 4835 | 4835 | 4830 | 3582 |
| 266 | 20240502 | 150900 | 7518438375 | 4835 | 4835 | 4835 | 4830 | 279 |
| 267 | 20240502 | 150800 | 7517090200 | 4830 | 4830 | 4830 | 4830 | 898 |
| 268 | 20240502 | 150700 | 7512752860 | 4835 | 4840 | 4840 | 4825 | 7325 |
| 269 | 20240502 | 150600 | 7477358315 | 4840 | 4835 | 4840 | 4835 | 194 |
| 270 | 20240502 | 150500 | 7476419455 | 4835 | 4840 | 4840 | 4835 | 388 |
| 271 | 20240502 | 150400 | 7474543225 | 4840 | 4835 | 4840 | 4835 | 1119 |
| 272 | 20240502 | 150300 | 7469132765 | 4835 | 4840 | 4840 | 4835 | 1962 |
| 273 | 20240502 | 150200 | 7459646150 | 4835 | 4840 | 4840 | 4835 | 524 |
| 274 | 20240502 | 150100 | 7457112090 | 4840 | 4835 | 4840 | 4830 | 1205 |
| 275 | 20240502 | 150000 | 7451290825 | 4835 | 4830 | 4835 | 4830 | 921 |
| 276 | 20240502 | 145900 | 7446840665 | 4835 | 4830 | 4835 | 4830 | 2047 |
| 277 | 20240502 | 145800 | 7436943465 | 4835 | 4830 | 4835 | 4830 | 448 |
| 278 | 20240502 | 145700 | 7434779510 | 4830 | 4830 | 4835 | 4830 | 2719 |
| 279 | 20240502 | 145600 | 7421641645 | 4835 | 4835 | 4835 | 4835 | 2197 |
| 280 | 20240502 | 145500 | 7411019150 | 4840 | 4840 | 4840 | 4835 | 273 |
| 281 | 20240502 | 145400 | 7409698495 | 4840 | 4835 | 4845 | 4835 | 2224 |
| 282 | 20240502 | 145300 | 7398925355 | 4840 | 4840 | 4845 | 4840 | 4453 |
| 283 | 20240502 | 145200 | 7377365685 | 4840 | 4830 | 4840 | 4830 | 1768 |
| 284 | 20240502 | 145100 | 7368815970 | 4830 | 4830 | 4830 | 4830 | 1108 |
| 285 | 20240502 | 145000 | 7363464330 | 4830 | 4830 | 4830 | 4825 | 812 |
| 286 | 20240502 | 144900 | 7359544870 | 4830 | 4830 | 4830 | 4830 | 50 |
| 287 | 20240502 | 144800 | 7359303370 | 4830 | 4830 | 4830 | 4830 | 60 |
| 288 | 20240502 | 144700 | 7359013570 | 4830 | 4835 | 4835 | 4830 | 1040 |
| 289 | 20240502 | 144600 | 7353990270 | 4835 | 4830 | 4835 | 4830 | 1319 |
| 290 | 20240502 | 144500 | 7347619410 | 4835 | 4840 | 4840 | 4835 | 567 |
| 291 | 20240502 | 144400 | 7344875970 | 4845 | 4830 | 4845 | 4830 | 704 |
| 292 | 20240502 | 144300 | 7341469325 | 4825 | 4825 | 4825 | 4825 | 103 |
| 293 | 20240502 | 144200 | 7340972350 | 4825 | 4820 | 4825 | 4820 | 5023 |
| 294 | 20240502 | 144100 | 7316756395 | 4820 | 4830 | 4835 | 4820 | 7287 |
| 295 | 20240502 | 144000 | 7281599410 | 4835 | 4840 | 4840 | 4835 | 1837 |
| 296 | 20240502 | 143900 | 7272717500 | 4840 | 4840 | 4840 | 4835 | 439 |
| 297 | 20240502 | 143800 | 7270594240 | 4840 | 4840 | 4840 | 4840 | 377 |
| 298 | 20240502 | 143700 | 7268769560 | 4840 | 4840 | 4840 | 4840 | 290 |
| 299 | 20240502 | 143600 | 7267365960 | 4840 | 4840 | 4845 | 4840 | 2472 |
| 300 | 20240502 | 143500 | 7255400675 | 4840 | 4840 | 4840 | 4840 | 199 |
| 301 | 20240502 | 143400 | 7254437515 | 4845 | 4830 | 4845 | 4830 | 2100 |
| 302 | 20240502 | 143300 | 7244280115 | 4835 | 4835 | 4835 | 4835 | 20 |
| 303 | 20240502 | 143200 | 7244183415 | 4835 | 4835 | 4835 | 4825 | 2100 |
| 304 | 20240502 | 143100 | 7234049850 | 4835 | 4830 | 4835 | 4830 | 366 |
| 305 | 20240502 | 143000 | 7232280255 | 4825 | 4825 | 4825 | 4825 | 800 |
| 306 | 20240502 | 142900 | 7228420255 | 4830 | 4830 | 4830 | 4825 | 920 |
| 307 | 20240502 | 142800 | 7223976955 | 4830 | 4830 | 4830 | 4830 | 120 |
| 308 | 20240502 | 142700 | 7223397355 | 4830 | 4825 | 4830 | 4825 | 255 |
| 309 | 20240502 | 142600 | 7222166710 | 4825 | 4830 | 4830 | 4825 | 123 |
| 310 | 20240502 | 142500 | 7221573140 | 4830 | 4830 | 4830 | 4830 | 39 |
| 311 | 20240502 | 142400 | 7221384770 | 4825 | 4825 | 4830 | 4825 | 2102 |
| 312 | 20240502 | 142300 | 7211242610 | 4825 | 4830 | 4830 | 4825 | 2833 |
| 313 | 20240502 | 142200 | 7197569220 | 4825 | 4845 | 4850 | 4825 | 2966 |
| 314 | 20240502 | 142100 | 7183225000 | 4830 | 4845 | 4845 | 4830 | 2117 |
| 315 | 20240502 | 142000 | 7172992385 | 4845 | 4845 | 4845 | 4845 | 120 |
| 316 | 20240502 | 141900 | 7172410985 | 4845 | 4845 | 4845 | 4840 | 1192 |
| 317 | 20240502 | 141800 | 7166640745 | 4840 | 4840 | 4840 | 4840 | 741 |
| 318 | 20240502 | 141700 | 7163054305 | 4840 | 4840 | 4840 | 4835 | 1995 |
| 319 | 20240502 | 141600 | 7153406005 | 4835 | 4840 | 4840 | 4835 | 57 |
| 320 | 20240502 | 141500 | 7153130240 | 4835 | 4835 | 4840 | 4835 | 1319 |
| 321 | 20240502 | 141400 | 7146752850 | 4835 | 4835 | 4835 | 4835 | 22 |
| 322 | 20240502 | 141300 | 7146646480 | 4835 | 4830 | 4835 | 4830 | 521 |
| 323 | 20240502 | 141200 | 7144129955 | 4830 | 4830 | 4830 | 4830 | 19 |
| 324 | 20240502 | 141100 | 7144038185 | 4835 | 4835 | 4835 | 4835 | 144 |
| 325 | 20240502 | 141000 | 7143341945 | 4835 | 4825 | 4835 | 4825 | 355 |
| 326 | 20240502 | 140900 | 7141625950 | 4835 | 4835 | 4835 | 4820 | 1067 |
| 327 | 20240502 | 140800 | 7136480385 | 4835 | 4830 | 4835 | 4825 | 1048 |
| 328 | 20240502 | 140700 | 7131423190 | 4835 | 4835 | 4835 | 4835 | 32 |
| 329 | 20240502 | 140600 | 7131268470 | 4835 | 4840 | 4840 | 4835 | 228 |
| 330 | 20240502 | 140500 | 7130165070 | 4840 | 4840 | 4840 | 4840 | 42 |
| 331 | 20240502 | 140400 | 7129961790 | 4825 | 4835 | 4835 | 4825 | 1250 |
| 332 | 20240502 | 140300 | 7123929670 | 4825 | 4825 | 4825 | 4825 | 0 |
| 333 | 20240502 | 140200 | 7123929670 | 4825 | 4840 | 4840 | 4825 | 376 |
| 334 | 20240502 | 140100 | 7122114180 | 4825 | 4840 | 4845 | 4825 | 13115 |
| 335 | 20240502 | 140000 | 7058646015 | 4840 | 4865 | 4865 | 4840 | 15058 |
| 336 | 20240502 | 135900 | 6985744395 | 4840 | 4835 | 4870 | 4835 | 21828 |
| 337 | 20240502 | 135800 | 6879828995 | 4845 | 4835 | 4845 | 4820 | 6046 |
| 338 | 20240502 | 135700 | 6850593010 | 4835 | 4840 | 4840 | 4835 | 648 |
| 339 | 20240502 | 135600 | 6847459490 | 4840 | 4835 | 4840 | 4835 | 316 |
| 340 | 20240502 | 135500 | 6845931475 | 4835 | 4835 | 4835 | 4825 | 2064 |
| 341 | 20240502 | 135400 | 6835967320 | 4835 | 4835 | 4835 | 4835 | 50 |
| 342 | 20240502 | 135300 | 6835725570 | 4825 | 4825 | 4830 | 4825 | 123 |
| 343 | 20240502 | 135200 | 6835131965 | 4825 | 4825 | 4825 | 4825 | 1019 |
| 344 | 20240502 | 135100 | 6830215290 | 4810 | 4810 | 4810 | 4810 | 2000 |
| 345 | 20240502 | 135000 | 6820595290 | 4825 | 4820 | 4825 | 4810 | 2002 |
| 346 | 20240502 | 134900 | 6810964130 | 4815 | 4815 | 4815 | 4810 | 1021 |
| 347 | 20240502 | 134800 | 6806050515 | 4815 | 4820 | 4820 | 4815 | 999 |
| 348 | 20240502 | 134700 | 6801239940 | 4825 | 4825 | 4825 | 4825 | 14 |
| 349 | 20240502 | 134600 | 6801172390 | 4815 | 4820 | 4820 | 4815 | 5358 |
| 350 | 20240502 | 134500 | 6775369595 | 4820 | 4835 | 4835 | 4815 | 926 |
| 351 | 20240502 | 134400 | 6770902480 | 4835 | 4835 | 4835 | 4835 | 16 |
| 352 | 20240502 | 134300 | 6770825120 | 4835 | 4835 | 4840 | 4835 | 457 |
| 353 | 20240502 | 134200 | 6768615520 | 4835 | 4835 | 4845 | 4835 | 2576 |
| 354 | 20240502 | 134100 | 6756160440 | 4835 | 4835 | 4835 | 4835 | 303 |
| 355 | 20240502 | 134000 | 6754695435 | 4835 | 4830 | 4835 | 4830 | 1566 |
| 356 | 20240502 | 133900 | 6747131575 | 4815 | 4810 | 4815 | 4810 | 201 |
| 357 | 20240502 | 133800 | 6746164760 | 4810 | 4815 | 4825 | 4810 | 2202 |
| 358 | 20240502 | 133700 | 6735571670 | 4815 | 4835 | 4835 | 4815 | 1200 |
| 359 | 20240502 | 133600 | 6729788625 | 4835 | 4830 | 4835 | 4810 | 560 |
| 360 | 20240502 | 133500 | 6727092350 | 4835 | 4835 | 4835 | 4835 | 4 |
| 361 | 20240502 | 133400 | 6727073010 | 4810 | 4810 | 4810 | 4810 | 0 |
| 362 | 20240502 | 133300 | 6727073010 | 4810 | 4810 | 4810 | 4810 | 0 |
| 363 | 20240502 | 133200 | 6727073010 | 4810 | 4830 | 4830 | 4810 | 8125 |
| 364 | 20240502 | 133100 | 6687958885 | 4830 | 4835 | 4835 | 4830 | 110 |
| 365 | 20240502 | 133000 | 6687427040 | 4835 | 4840 | 4845 | 4815 | 2052 |
| 366 | 20240502 | 132900 | 6677524420 | 4845 | 4840 | 4850 | 4840 | 136 |
| 367 | 20240502 | 132800 | 6676865935 | 4835 | 4840 | 4840 | 4835 | 2502 |
| 368 | 20240502 | 132700 | 6664763755 | 4840 | 4835 | 4840 | 4835 | 188 |
| 369 | 20240502 | 132600 | 6663854335 | 4835 | 4835 | 4835 | 4835 | 207 |
| 370 | 20240502 | 132500 | 6662853490 | 4830 | 4835 | 4835 | 4830 | 5622 |
| 371 | 20240502 | 132400 | 6635699215 | 4830 | 4830 | 4835 | 4830 | 5969 |
| 372 | 20240502 | 132300 | 6606868860 | 4830 | 4830 | 4835 | 4830 | 4066 |
| 373 | 20240502 | 132200 | 6587230065 | 4815 | 4830 | 4830 | 4815 | 1145 |
| 374 | 20240502 | 132100 | 6581714720 | 4830 | 4830 | 4830 | 4830 | 33 |
| 375 | 20240502 | 132000 | 6581555330 | 4835 | 4835 | 4835 | 4835 | 16 |
| 376 | 20240502 | 131900 | 6581477970 | 4835 | 4825 | 4835 | 4825 | 2 |
| 377 | 20240502 | 131800 | 6581468310 | 4815 | 4815 | 4815 | 4815 | 413 |
| 378 | 20240502 | 131700 | 6579479715 | 4815 | 4815 | 4815 | 4815 | 84 |
| 379 | 20240502 | 131600 | 6579075255 | 4815 | 4810 | 4835 | 4805 | 3008 |
| 380 | 20240502 | 131500 | 6564611550 | 4805 | 4810 | 4810 | 4805 | 305 |
| 381 | 20240502 | 131400 | 6563145010 | 4810 | 4835 | 4835 | 4810 | 3738 |
| 382 | 20240502 | 131300 | 6545143735 | 4830 | 4830 | 4830 | 4830 | 326 |
| 383 | 20240502 | 131200 | 6543569155 | 4825 | 4830 | 4830 | 4825 | 14 |
| 384 | 20240502 | 131100 | 6543501585 | 4830 | 4830 | 4830 | 4830 | 40 |
| 385 | 20240502 | 131000 | 6543308385 | 4830 | 4830 | 4830 | 4830 | 3 |
| 386 | 20240502 | 130900 | 6543293895 | 4830 | 4830 | 4835 | 4830 | 2272 |
| 387 | 20240502 | 130800 | 6532318005 | 4835 | 4830 | 4835 | 4830 | 754 |
| 388 | 20240502 | 130700 | 6528672560 | 4830 | 4830 | 4830 | 4830 | 1010 |
| 389 | 20240502 | 130600 | 6523794260 | 4830 | 4835 | 4835 | 4815 | 1307 |
| 390 | 20240502 | 130500 | 6517486450 | 4835 | 4825 | 4835 | 4825 | 4517 |
| 391 | 20240502 | 130400 | 6495646925 | 4835 | 4840 | 4840 | 4810 | 17096 |
| 392 | 20240502 | 130300 | 6413324575 | 4845 | 4855 | 4855 | 4845 | 304 |
| 393 | 20240502 | 130200 | 6411849190 | 4850 | 4845 | 4855 | 4845 | 3484 |
| 394 | 20240502 | 130100 | 6394962000 | 4860 | 4855 | 4860 | 4845 | 18193 |
| 395 | 20240502 | 130000 | 6306813450 | 4850 | 4840 | 4855 | 4840 | 2107 |
| 396 | 20240502 | 125900 | 6296592125 | 4845 | 4850 | 4850 | 4845 | 2 |
| 397 | 20240502 | 125800 | 6296582430 | 4830 | 4845 | 4850 | 4830 | 1546 |
| 398 | 20240502 | 125700 | 6289102865 | 4850 | 4850 | 4850 | 4850 | 1 |
| 399 | 20240502 | 125600 | 6289098015 | 4825 | 4845 | 4865 | 4825 | 4006 |
| 400 | 20240502 | 125500 | 6269749405 | 4860 | 4870 | 4870 | 4845 | 2109 |
| 401 | 20240502 | 125400 | 6259524220 | 4850 | 4875 | 4875 | 4850 | 8363 |
| 402 | 20240502 | 125300 | 6218947340 | 4845 | 4860 | 4860 | 4845 | 1000 |
| 403 | 20240502 | 125200 | 6214091890 | 4875 | 4875 | 4875 | 4860 | 6445 |
| 404 | 20240502 | 125100 | 6182685580 | 4880 | 4880 | 4885 | 4875 | 1233 |
| 405 | 20240502 | 125000 | 6176663555 | 4885 | 4875 | 4885 | 4875 | 5251 |
| 406 | 20240502 | 124900 | 6151025100 | 4870 | 4875 | 4875 | 4870 | 1220 |
| 407 | 20240502 | 124800 | 6145078405 | 4880 | 4880 | 4885 | 4880 | 9085 |
| 408 | 20240502 | 124700 | 6100743590 | 4880 | 4875 | 4880 | 4875 | 4138 |
| 409 | 20240502 | 124600 | 6080563965 | 4880 | 4880 | 4880 | 4870 | 6617 |
| 410 | 20240502 | 124500 | 6048314575 | 4880 | 4845 | 4880 | 4830 | 12235 |
| 411 | 20240502 | 124400 | 5988848840 | 4840 | 4850 | 4850 | 4830 | 1852 |
| 412 | 20240502 | 124300 | 5979877240 | 4855 | 4860 | 4860 | 4855 | 64 |
| 413 | 20240502 | 124200 | 5979566215 | 4860 | 4845 | 4860 | 4845 | 1236 |
| 414 | 20240502 | 124100 | 5973577735 | 4830 | 4840 | 4850 | 4830 | 5173 |
| 415 | 20240502 | 124000 | 5948539585 | 4825 | 4840 | 4840 | 4825 | 2533 |
| 416 | 20240502 | 123900 | 5936297230 | 4845 | 4845 | 4845 | 4835 | 206 |
| 417 | 20240502 | 123800 | 5935300895 | 4850 | 4850 | 4850 | 4845 | 586 |
| 418 | 20240502 | 123700 | 5932458845 | 4850 | 4850 | 4850 | 4850 | 14 |
| 419 | 20240502 | 123600 | 5932390945 | 4820 | 4850 | 4850 | 4820 | 1852 |
| 420 | 20240502 | 123500 | 5923458900 | 4850 | 4840 | 4860 | 4825 | 17090 |
| 421 | 20240502 | 123400 | 5840645505 | 4840 | 4840 | 4840 | 4840 | 102 |
| 422 | 20240502 | 123300 | 5840151825 | 4835 | 4810 | 4835 | 4810 | 2223 |
| 423 | 20240502 | 123200 | 5829432155 | 4810 | 4810 | 4815 | 4810 | 110 |
| 424 | 20240502 | 123100 | 5828903040 | 4810 | 4810 | 4810 | 4805 | 2145 |
| 425 | 20240502 | 123000 | 5818595590 | 4810 | 4810 | 4815 | 4810 | 2010 |
| 426 | 20240502 | 122900 | 5808927405 | 4815 | 4815 | 4815 | 4815 | 868 |
| 427 | 20240502 | 122800 | 5804747985 | 4815 | 4810 | 4815 | 4810 | 17 |
| 428 | 20240502 | 122700 | 5804666135 | 4805 | 4815 | 4815 | 4805 | 3028 |
| 429 | 20240502 | 122600 | 5790102765 | 4815 | 4820 | 4820 | 4815 | 273 |
| 430 | 20240502 | 122500 | 5788788175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 431 | 20240502 | 122400 | 5788788175 | 4815 | 4815 | 4820 | 4815 | 886 |
| 432 | 20240502 | 122300 | 5784522005 | 4820 | 4840 | 4840 | 4820 | 4059 |
| 433 | 20240502 | 122200 | 5764957015 | 4805 | 4840 | 4840 | 4805 | 4896 |
| 434 | 20240502 | 122100 | 5741396480 | 4845 | 4850 | 4850 | 4845 | 24 |
| 435 | 20240502 | 122000 | 5741280120 | 4850 | 4830 | 4850 | 4825 | 3956 |
| 436 | 20240502 | 121900 | 5722130220 | 4830 | 4855 | 4855 | 4830 | 11074 |
| 437 | 20240502 | 121800 | 5668391950 | 4855 | 4855 | 4855 | 4850 | 1707 |
| 438 | 20240502 | 121700 | 5660104515 | 4845 | 4840 | 4855 | 4820 | 6321 |
| 439 | 20240502 | 121600 | 5629458890 | 4840 | 4805 | 4840 | 4800 | 2777 |
| 440 | 20240502 | 121500 | 5616041965 | 4835 | 4830 | 4835 | 4800 | 5050 |
| 441 | 20240502 | 121400 | 5591686240 | 4830 | 4825 | 4830 | 4825 | 1649 |
| 442 | 20240502 | 121300 | 5583722465 | 4830 | 4815 | 4830 | 4815 | 1004 |
| 443 | 20240502 | 121200 | 5578873205 | 4830 | 4825 | 4830 | 4825 | 1941 |
| 444 | 20240502 | 121100 | 5569503730 | 4810 | 4810 | 4810 | 4810 | 822 |
| 445 | 20240502 | 121000 | 5565549910 | 4800 | 4795 | 4800 | 4795 | 3720 |
| 446 | 20240502 | 120900 | 5547694800 | 4800 | 4795 | 4800 | 4795 | 57 |
| 447 | 20240502 | 120800 | 5547421250 | 4800 | 4800 | 4800 | 4800 | 19 |
| 448 | 20240502 | 120700 | 5547330050 | 4800 | 4800 | 4800 | 4800 | 3 |
| 449 | 20240502 | 120600 | 5547315650 | 4800 | 4795 | 4800 | 4795 | 418 |
| 450 | 20240502 | 120500 | 5545311255 | 4800 | 4795 | 4800 | 4795 | 56 |
| 451 | 20240502 | 120400 | 5545042630 | 4795 | 4795 | 4795 | 4795 | 20 |
| 452 | 20240502 | 120300 | 5544946730 | 4795 | 4795 | 4795 | 4795 | 11 |
| 453 | 20240502 | 120200 | 5544893985 | 4795 | 4800 | 4800 | 4795 | 1138 |
| 454 | 20240502 | 120100 | 5539437225 | 4800 | 4800 | 4800 | 4800 | 38 |
| 455 | 20240502 | 120000 | 5539254825 | 4795 | 4795 | 4795 | 4795 | 2000 |
| 456 | 20240502 | 115900 | 5529664825 | 4800 | 4800 | 4800 | 4800 | 307 |
| 457 | 20240502 | 115800 | 5528191225 | 4800 | 4800 | 4800 | 4800 | 100 |
| 458 | 20240502 | 115700 | 5527711225 | 4800 | 4795 | 4800 | 4795 | 3695 |
| 459 | 20240502 | 115600 | 5509992060 | 4790 | 4795 | 4795 | 4790 | 116 |
| 460 | 20240502 | 115500 | 5509436295 | 4795 | 4795 | 4795 | 4795 | 300 |
| 461 | 20240502 | 115400 | 5507997795 | 4795 | 4795 | 4795 | 4795 | 44 |
| 462 | 20240502 | 115300 | 5507786815 | 4795 | 4795 | 4795 | 4795 | 334 |
| 463 | 20240502 | 115200 | 5506185285 | 4795 | 4790 | 4795 | 4790 | 2494 |
| 464 | 20240502 | 115100 | 5494236555 | 4795 | 4795 | 4795 | 4790 | 732 |
| 465 | 20240502 | 115000 | 5490727615 | 4800 | 4795 | 4800 | 4790 | 166 |
| 466 | 20240502 | 114900 | 5489932045 | 4800 | 4795 | 4800 | 4795 | 1063 |
| 467 | 20240502 | 114800 | 5484834860 | 4795 | 4795 | 4795 | 4790 | 148 |
| 468 | 20240502 | 114700 | 5484125205 | 4790 | 4800 | 4800 | 4790 | 210 |
| 469 | 20240502 | 114600 | 5483119205 | 4810 | 4800 | 4810 | 4800 | 166 |
| 470 | 20240502 | 114500 | 5482321005 | 4785 | 4795 | 4795 | 4785 | 2517 |
| 471 | 20240502 | 114400 | 5470276500 | 4795 | 4800 | 4800 | 4795 | 26 |
| 472 | 20240502 | 114300 | 5470151705 | 4800 | 4805 | 4805 | 4800 | 182 |
| 473 | 20240502 | 114200 | 5469278095 | 4805 | 4805 | 4805 | 4805 | 1 |
| 474 | 20240502 | 114100 | 5469273290 | 4805 | 4810 | 4810 | 4800 | 5026 |
| 475 | 20240502 | 114000 | 5445133690 | 4810 | 4810 | 4810 | 4810 | 30 |
| 476 | 20240502 | 113900 | 5444989390 | 4810 | 4810 | 4810 | 4805 | 502 |
| 477 | 20240502 | 113800 | 5442576850 | 4810 | 4815 | 4815 | 4810 | 5630 |
| 478 | 20240502 | 113700 | 5415496000 | 4810 | 4815 | 4815 | 4810 | 13918 |
| 479 | 20240502 | 113600 | 5348535755 | 4815 | 4820 | 4830 | 4815 | 3506 |
| 480 | 20240502 | 113500 | 5331628925 | 4820 | 4815 | 4820 | 4815 | 1239 |
| 481 | 20240502 | 113400 | 5325660355 | 4815 | 4815 | 4815 | 4815 | 124 |
| 482 | 20240502 | 113300 | 5325063295 | 4815 | 4815 | 4815 | 4815 | 266 |
| 483 | 20240502 | 113200 | 5323782505 | 4815 | 4810 | 4815 | 4810 | 578 |
| 484 | 20240502 | 113100 | 5321002225 | 4810 | 4810 | 4810 | 4810 | 636 |
| 485 | 20240502 | 113000 | 5317943065 | 4805 | 4805 | 4810 | 4805 | 1398 |
| 486 | 20240502 | 112900 | 5311225535 | 4805 | 4800 | 4805 | 4800 | 1509 |
| 487 | 20240502 | 112800 | 5303976290 | 4805 | 4805 | 4805 | 4805 | 67 |
| 488 | 20240502 | 112700 | 5303654355 | 4805 | 4805 | 4805 | 4805 | 18 |
| 489 | 20240502 | 112600 | 5303567865 | 4800 | 4800 | 4800 | 4800 | 1555 |
| 490 | 20240502 | 112500 | 5296103865 | 4800 | 4795 | 4800 | 4790 | 2156 |
| 491 | 20240502 | 112400 | 5285761760 | 4795 | 4795 | 4795 | 4790 | 258 |
| 492 | 20240502 | 112300 | 5284524675 | 4790 | 4795 | 4795 | 4790 | 415 |
| 493 | 20240502 | 112200 | 5282535385 | 4795 | 4800 | 4800 | 4795 | 1318 |
| 494 | 20240502 | 112100 | 5276210695 | 4800 | 4800 | 4805 | 4795 | 1948 |
| 495 | 20240502 | 112000 | 5266861280 | 4800 | 4795 | 4800 | 4795 | 28 |
| 496 | 20240502 | 111900 | 5266726985 | 4795 | 4795 | 4795 | 4795 | 38 |
| 497 | 20240502 | 111800 | 5266544775 | 4800 | 4790 | 4800 | 4790 | 1709 |
| 498 | 20240502 | 111700 | 5258355770 | 4795 | 4795 | 4800 | 4795 | 932 |
| 499 | 20240502 | 111600 | 5253886815 | 4800 | 4795 | 4800 | 4795 | 288 |
| 500 | 20240502 | 111500 | 5252505770 | 4800 | 4795 | 4800 | 4790 | 575 |
| 501 | 20240502 | 111400 | 5249748630 | 4800 | 4800 | 4800 | 4800 | 4 |
| 502 | 20240502 | 111300 | 5249729430 | 4790 | 4775 | 4790 | 4775 | 1269 |
| 503 | 20240502 | 111200 | 5243654985 | 4775 | 4760 | 4775 | 4760 | 819 |
| 504 | 20240502 | 111100 | 5239754430 | 4770 | 4785 | 4785 | 4760 | 2078 |
| 505 | 20240502 | 111000 | 5229856305 | 4785 | 4785 | 4785 | 4785 | 50 |
| 506 | 20240502 | 110900 | 5229617055 | 4790 | 4790 | 4790 | 4790 | 2 |
| 507 | 20240502 | 110800 | 5229607475 | 4765 | 4785 | 4785 | 4765 | 1662 |
| 508 | 20240502 | 110700 | 5221683410 | 4785 | 4780 | 4785 | 4780 | 3018 |
| 509 | 20240502 | 110600 | 5207245030 | 4780 | 4780 | 4785 | 4780 | 2368 |
| 510 | 20240502 | 110500 | 5195925365 | 4755 | 4785 | 4785 | 4755 | 1857 |
| 511 | 20240502 | 110400 | 5187040135 | 4785 | 4765 | 4785 | 4760 | 2583 |
| 512 | 20240502 | 110300 | 5174744655 | 4760 | 4760 | 4760 | 4760 | 0 |
| 513 | 20240502 | 110200 | 5174744655 | 4760 | 4800 | 4800 | 4760 | 21501 |
| 514 | 20240502 | 110100 | 5071999630 | 4800 | 4800 | 4800 | 4795 | 913 |
| 515 | 20240502 | 110000 | 5067619730 | 4805 | 4815 | 4815 | 4805 | 1725 |
| 516 | 20240502 | 105900 | 5059322720 | 4815 | 4815 | 4815 | 4815 | 51 |
| 517 | 20240502 | 105800 | 5059077155 | 4815 | 4815 | 4815 | 4815 | 1525 |
| 518 | 20240502 | 105700 | 5051734280 | 4815 | 4815 | 4815 | 4810 | 1135 |
| 519 | 20240502 | 105600 | 5046274255 | 4815 | 4815 | 4815 | 4815 | 1025 |
| 520 | 20240502 | 105500 | 5041338880 | 4815 | 4820 | 4820 | 4805 | 8 |
| 521 | 20240502 | 105400 | 5041300400 | 4820 | 4800 | 4820 | 4800 | 20372 |
| 522 | 20240502 | 105300 | 4943500750 | 4800 | 4795 | 4800 | 4790 | 11428 |
| 523 | 20240502 | 105200 | 4888747530 | 4800 | 4800 | 4800 | 4800 | 593 |
| 524 | 20240502 | 105100 | 4885901130 | 4790 | 4775 | 4790 | 4775 | 1449 |
| 525 | 20240502 | 105000 | 4878975060 | 4775 | 4780 | 4780 | 4775 | 192 |
| 526 | 20240502 | 104900 | 4878058175 | 4775 | 4790 | 4790 | 4775 | 1979 |
| 527 | 20240502 | 104800 | 4868596515 | 4790 | 4795 | 4795 | 4790 | 1627 |
| 528 | 20240502 | 104700 | 4860803170 | 4795 | 4795 | 4800 | 4795 | 2032 |
| 529 | 20240502 | 104600 | 4851059645 | 4800 | 4795 | 4800 | 4790 | 4211 |
| 530 | 20240502 | 104500 | 4830874010 | 4795 | 4805 | 4805 | 4795 | 1425 |
| 531 | 20240502 | 104400 | 4824034090 | 4805 | 4810 | 4810 | 4805 | 1055 |
| 532 | 20240502 | 104300 | 4818964315 | 4805 | 4805 | 4805 | 4805 | 315 |
| 533 | 20240502 | 104200 | 4817450740 | 4800 | 4800 | 4810 | 4800 | 2257 |
| 534 | 20240502 | 104100 | 4806613565 | 4810 | 4800 | 4810 | 4800 | 430 |
| 535 | 20240502 | 104000 | 4804545485 | 4800 | 4810 | 4810 | 4795 | 1633 |
| 536 | 20240502 | 103900 | 4796708870 | 4810 | 4815 | 4820 | 4810 | 1200 |
| 537 | 20240502 | 103800 | 4790931840 | 4815 | 4795 | 4815 | 4795 | 698 |
| 538 | 20240502 | 103700 | 4787574000 | 4795 | 4805 | 4805 | 4795 | 2038 |
| 539 | 20240502 | 103600 | 4777788050 | 4810 | 4815 | 4815 | 4805 | 2173 |
| 540 | 20240502 | 103500 | 4767325845 | 4815 | 4810 | 4815 | 4800 | 1943 |
| 541 | 20240502 | 103400 | 4757985440 | 4815 | 4820 | 4820 | 4815 | 730 |
| 542 | 20240502 | 103300 | 4754470350 | 4820 | 4800 | 4820 | 4795 | 6989 |
| 543 | 20240502 | 103200 | 4720916630 | 4800 | 4795 | 4800 | 4795 | 2035 |
| 544 | 20240502 | 103100 | 4711158690 | 4795 | 4805 | 4805 | 4795 | 2056 |
| 545 | 20240502 | 103000 | 4701296890 | 4800 | 4805 | 4805 | 4795 | 1722 |
| 546 | 20240502 | 102900 | 4693035315 | 4805 | 4810 | 4810 | 4800 | 998 |
| 547 | 20240502 | 102800 | 4688240605 | 4810 | 4810 | 4810 | 4805 | 610 |
| 548 | 20240502 | 102700 | 4685306510 | 4810 | 4810 | 4810 | 4795 | 10466 |
| 549 | 20240502 | 102600 | 4635066930 | 4810 | 4810 | 4815 | 4810 | 3350 |
| 550 | 20240502 | 102500 | 4618939970 | 4810 | 4805 | 4810 | 4800 | 60 |
| 551 | 20240502 | 102400 | 4618651730 | 4795 | 4795 | 4795 | 4795 | 289 |
| 552 | 20240502 | 102300 | 4617265975 | 4770 | 4810 | 4810 | 4770 | 1515 |
| 553 | 20240502 | 102200 | 4610030885 | 4810 | 4790 | 4810 | 4790 | 1560 |
| 554 | 20240502 | 102100 | 4602547265 | 4770 | 4770 | 4770 | 4770 | 672 |
| 555 | 20240502 | 102000 | 4599341825 | 4770 | 4780 | 4790 | 4770 | 957 |
| 556 | 20240502 | 101900 | 4594765135 | 4780 | 4780 | 4780 | 4780 | 2853 |
| 557 | 20240502 | 101800 | 4581127795 | 4795 | 4780 | 4795 | 4780 | 4328 |
| 558 | 20240502 | 101700 | 4560431240 | 4780 | 4795 | 4795 | 4780 | 1019 |
| 559 | 20240502 | 101600 | 4555560020 | 4800 | 4800 | 4800 | 4780 | 3376 |
| 560 | 20240502 | 101500 | 4539390710 | 4800 | 4780 | 4800 | 4780 | 2725 |
| 561 | 20240502 | 101400 | 4526337980 | 4755 | 4755 | 4790 | 4750 | 4346 |
| 562 | 20240502 | 101300 | 4505606285 | 4755 | 4755 | 4790 | 4755 | 2577 |
| 563 | 20240502 | 101200 | 4493302325 | 4760 | 4790 | 4790 | 4760 | 3294 |
| 564 | 20240502 | 101100 | 4477598475 | 4790 | 4780 | 4790 | 4780 | 96 |
| 565 | 20240502 | 101000 | 4477139375 | 4780 | 4730 | 4790 | 4730 | 13884 |
| 566 | 20240502 | 100900 | 4411292420 | 4730 | 4730 | 4745 | 4705 | 3487 |
| 567 | 20240502 | 100800 | 4394811320 | 4730 | 4725 | 4730 | 4725 | 439 |
| 568 | 20240502 | 100700 | 4392736585 | 4730 | 4700 | 4730 | 4685 | 11382 |
| 569 | 20240502 | 100600 | 4339301950 | 4700 | 4720 | 4740 | 4695 | 33370 |
| 570 | 20240502 | 100500 | 4182355495 | 4745 | 4745 | 4745 | 4715 | 10098 |
| 571 | 20240502 | 100400 | 4134627135 | 4730 | 4745 | 4750 | 4730 | 11961 |
| 572 | 20240502 | 100300 | 4077976250 | 4750 | 4755 | 4770 | 4740 | 7798 |
| 573 | 20240502 | 100200 | 4040911250 | 4760 | 4760 | 4760 | 4745 | 3311 |
| 574 | 20240502 | 100100 | 4025199435 | 4735 | 4770 | 4770 | 4735 | 27836 |
| 575 | 20240502 | 100000 | 3892911925 | 4775 | 4790 | 4790 | 4770 | 9076 |
| 576 | 20240502 | 095900 | 3849562790 | 4790 | 4790 | 4790 | 4785 | 12892 |
| 577 | 20240502 | 095800 | 3787827055 | 4790 | 4795 | 4800 | 4790 | 5245 |
| 578 | 20240502 | 095700 | 3762677315 | 4795 | 4800 | 4800 | 4790 | 9571 |
| 579 | 20240502 | 095600 | 3716820615 | 4795 | 4800 | 4800 | 4795 | 2271 |
| 580 | 20240502 | 095500 | 3705924510 | 4795 | 4800 | 4805 | 4795 | 5278 |
| 581 | 20240502 | 095400 | 3680599795 | 4845 | 4820 | 4845 | 4795 | 6130 |
| 582 | 20240502 | 095300 | 3651107685 | 4820 | 4805 | 4820 | 4795 | 4589 |
| 583 | 20240502 | 095200 | 3629082570 | 4795 | 4805 | 4835 | 4795 | 7047 |
| 584 | 20240502 | 095100 | 3595210650 | 4790 | 4810 | 4810 | 4790 | 6729 |
| 585 | 20240502 | 095000 | 3562947560 | 4800 | 4800 | 4805 | 4800 | 1105 |
| 586 | 20240502 | 094900 | 3557643405 | 4800 | 4805 | 4805 | 4795 | 25857 |
| 587 | 20240502 | 094800 | 3433644470 | 4805 | 4810 | 4810 | 4805 | 3507 |
| 588 | 20240502 | 094700 | 3416782570 | 4810 | 4815 | 4815 | 4810 | 804 |
| 589 | 20240502 | 094600 | 3412913900 | 4815 | 4830 | 4830 | 4815 | 8876 |
| 590 | 20240502 | 094500 | 3370126630 | 4830 | 4820 | 4830 | 4820 | 1216 |
| 591 | 20240502 | 094400 | 3364265350 | 4820 | 4820 | 4820 | 4815 | 910 |
| 592 | 20240502 | 094300 | 3359879200 | 4830 | 4825 | 4830 | 4825 | 1686 |
| 593 | 20240502 | 094200 | 3351738550 | 4825 | 4810 | 4830 | 4805 | 3934 |
| 594 | 20240502 | 094100 | 3332811700 | 4810 | 4835 | 4840 | 4795 | 11524 |
| 595 | 20240502 | 094000 | 3277473970 | 4835 | 4835 | 4835 | 4805 | 4416 |
| 596 | 20240502 | 093900 | 3256175565 | 4835 | 4815 | 4835 | 4810 | 14651 |
| 597 | 20240502 | 093800 | 3185435065 | 4815 | 4835 | 4835 | 4815 | 3092 |
| 598 | 20240502 | 093700 | 3170514020 | 4835 | 4830 | 4835 | 4830 | 303 |
| 599 | 20240502 | 093600 | 3169050175 | 4835 | 4820 | 4835 | 4795 | 5232 |
| 600 | 20240502 | 093500 | 3143926375 | 4835 | 4815 | 4840 | 4805 | 3826 |
| 601 | 20240502 | 093400 | 3125517440 | 4815 | 4850 | 4850 | 4815 | 8284 |
| 602 | 20240502 | 093300 | 3085568370 | 4855 | 4830 | 4855 | 4825 | 5494 |
| 603 | 20240502 | 093200 | 3059030610 | 4830 | 4815 | 4830 | 4815 | 1560 |
| 604 | 20240502 | 093100 | 3051519050 | 4805 | 4835 | 4835 | 4800 | 42275 |
| 605 | 20240502 | 093000 | 2848072450 | 4830 | 4870 | 4870 | 4830 | 6684 |
| 606 | 20240502 | 092900 | 2815681685 | 4850 | 4870 | 4870 | 4845 | 2581 |
| 607 | 20240502 | 092800 | 2803162140 | 4830 | 4850 | 4870 | 4830 | 3422 |
| 608 | 20240502 | 092700 | 2786559105 | 4850 | 4825 | 4855 | 4820 | 5048 |
| 609 | 20240502 | 092600 | 2762211875 | 4825 | 4850 | 4855 | 4825 | 14043 |
| 610 | 20240502 | 092500 | 2694267295 | 4830 | 4820 | 4830 | 4820 | 1190 |
| 611 | 20240502 | 092400 | 2688523045 | 4820 | 4830 | 4850 | 4815 | 6437 |
| 612 | 20240502 | 092300 | 2657434695 | 4830 | 4830 | 4850 | 4830 | 6549 |
| 613 | 20240502 | 092200 | 2625776705 | 4825 | 4825 | 4855 | 4820 | 9355 |
| 614 | 20240502 | 092100 | 2580576815 | 4815 | 4830 | 4830 | 4805 | 20079 |
| 615 | 20240502 | 092000 | 2483803390 | 4830 | 4845 | 4845 | 4825 | 15502 |
| 616 | 20240502 | 091900 | 2408821260 | 4845 | 4895 | 4900 | 4835 | 22996 |
| 617 | 20240502 | 091800 | 2296951365 | 4880 | 4900 | 4935 | 4880 | 15813 |
| 618 | 20240502 | 091700 | 2219509230 | 4890 | 4920 | 4945 | 4890 | 23063 |
| 619 | 20240502 | 091600 | 2106368745 | 4920 | 4920 | 4950 | 4900 | 13673 |
| 620 | 20240502 | 091500 | 2038860390 | 4920 | 4920 | 4930 | 4890 | 18126 |
| 621 | 20240502 | 091400 | 1949883320 | 4890 | 4890 | 4920 | 4890 | 12040 |
| 622 | 20240502 | 091300 | 1890943230 | 4890 | 4895 | 4990 | 4850 | 55966 |
| 623 | 20240502 | 091200 | 1614050200 | 4875 | 4965 | 4970 | 4875 | 33108 |
| 624 | 20240502 | 091100 | 1451381060 | 4970 | 4920 | 4970 | 4890 | 15644 |
| 625 | 20240502 | 091000 | 1374284660 | 4925 | 4975 | 4980 | 4920 | 32356 |
| 626 | 20240502 | 090900 | 1213869910 | 4975 | 4970 | 4980 | 4935 | 44626 |
| 627 | 20240502 | 090800 | 992310480 | 4950 | 4890 | 4970 | 4885 | 43479 |
| 628 | 20240502 | 090700 | 777939225 | 4890 | 4825 | 4890 | 4820 | 20382 |
| 629 | 20240502 | 090600 | 678742275 | 4825 | 4815 | 4860 | 4810 | 20099 |
| 630 | 20240502 | 090500 | 581594105 | 4815 | 4845 | 4850 | 4815 | 6281 |
| 631 | 20240502 | 090400 | 551225725 | 4840 | 4830 | 4865 | 4830 | 5254 |
| 632 | 20240502 | 090300 | 525708125 | 4830 | 4830 | 4830 | 4795 | 17826 |
| 633 | 20240502 | 090200 | 439682105 | 4830 | 4865 | 4865 | 4810 | 5142 |
| 634 | 20240502 | 090100 | 414862290 | 4870 | 4800 | 4870 | 4795 | 14804 |
| 635 | 20240502 | 090000 | 343316115 | 4795 | 4815 | 4830 | 4785 | 71296 |