35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 193700 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 36283 |
| 3 | 20240716 | 193600 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 4 | 20240716 | 193500 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 5 | 20240716 | 193400 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 6 | 20240716 | 193300 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 7 | 20240716 | 193200 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 8 | 20240716 | 193100 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 9 | 20240716 | 193000 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 10 | 20240716 | 192900 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 11 | 20240716 | 192800 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 12 | 20240716 | 192700 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 13 | 20240716 | 192600 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 14 | 20240716 | 192500 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 15 | 20240716 | 192400 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 16 | 20240716 | 192300 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 17 | 20240716 | 192200 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 18 | 20240716 | 192100 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 19 | 20240716 | 192000 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 20 | 20240716 | 191900 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 21 | 20240716 | 191800 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 22 | 20240716 | 191700 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 23 | 20240716 | 191600 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 24 | 20240716 | 191500 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 25 | 20240716 | 191400 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 26 | 20240716 | 191300 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 27 | 20240716 | 191200 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 28 | 20240716 | 191100 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 29 | 20240716 | 191000 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 30 | 20240716 | 190900 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 31 | 20240716 | 190800 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 32 | 20240716 | 190700 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 36283 |
| 33 | 20240716 | 190600 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 34 | 20240716 | 190500 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 35 | 20240716 | 190400 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 36 | 20240716 | 190300 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 37 | 20240716 | 190200 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 38 | 20240716 | 190100 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 39 | 20240716 | 190000 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 40 | 20240716 | 185900 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 41 | 20240716 | 185800 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 42 | 20240716 | 185700 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 43 | 20240716 | 185600 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 44 | 20240716 | 185500 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 45 | 20240716 | 185400 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 46 | 20240716 | 185300 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 47 | 20240716 | 185200 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 48 | 20240716 | 185100 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 49 | 20240716 | 185000 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 50 | 20240716 | 184900 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 51 | 20240716 | 184800 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 52 | 20240716 | 184700 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 53 | 20240716 | 184600 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 54 | 20240716 | 184500 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 55 | 20240716 | 184400 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 56 | 20240716 | 184300 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 57 | 20240716 | 184200 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 58 | 20240716 | 184100 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 59 | 20240716 | 184000 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 60 | 20240716 | 183900 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 61 | 20240716 | 183800 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 62 | 20240716 | 183700 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 36283 |
| 63 | 20240716 | 183600 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 64 | 20240716 | 183500 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 65 | 20240716 | 183400 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 66 | 20240716 | 183300 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 67 | 20240716 | 183200 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 68 | 20240716 | 183100 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 69 | 20240716 | 183000 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 70 | 20240716 | 182900 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 71 | 20240716 | 182800 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 72 | 20240716 | 182700 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 73 | 20240716 | 182600 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 74 | 20240716 | 182500 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 75 | 20240716 | 182400 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 76 | 20240716 | 182300 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 77 | 20240716 | 182200 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 78 | 20240716 | 182100 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 79 | 20240716 | 182000 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 80 | 20240716 | 181900 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 81 | 20240716 | 181800 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 82 | 20240716 | 181700 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 83 | 20240716 | 181600 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 84 | 20240716 | 181500 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 85 | 20240716 | 181400 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 86 | 20240716 | 181300 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 87 | 20240716 | 181200 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 88 | 20240716 | 181100 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 89 | 20240716 | 181000 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 90 | 20240716 | 180900 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 91 | 20240716 | 180800 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 92 | 20240716 | 180700 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 36283 |
| 93 | 20240716 | 180600 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 94 | 20240716 | 180500 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 95 | 20240716 | 180400 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 96 | 20240716 | 180300 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 97 | 20240716 | 180200 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 98 | 20240716 | 180100 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 99 | 20240716 | 180000 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 100 | 20240716 | 175900 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 101 | 20240716 | 175800 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 102 | 20240716 | 175700 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 103 | 20240716 | 175600 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 104 | 20240716 | 175500 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 105 | 20240716 | 175400 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 106 | 20240716 | 175300 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 107 | 20240716 | 175200 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 108 | 20240716 | 175100 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 109 | 20240716 | 175000 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 110 | 20240716 | 174900 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 111 | 20240716 | 174800 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 112 | 20240716 | 174700 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 113 | 20240716 | 174600 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 114 | 20240716 | 174500 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 115 | 20240716 | 174400 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 116 | 20240716 | 174300 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 117 | 20240716 | 174200 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 118 | 20240716 | 174100 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 119 | 20240716 | 174000 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 120 | 20240716 | 173900 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 121 | 20240716 | 173800 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 122 | 20240716 | 173700 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 36283 |
| 123 | 20240716 | 173600 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 124 | 20240716 | 173500 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 125 | 20240716 | 173400 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 126 | 20240716 | 173300 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 127 | 20240716 | 173200 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 128 | 20240716 | 173100 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 129 | 20240716 | 173000 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 130 | 20240716 | 172900 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 131 | 20240716 | 172800 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 132 | 20240716 | 172700 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 133 | 20240716 | 172600 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 134 | 20240716 | 172500 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 135 | 20240716 | 172400 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 136 | 20240716 | 172300 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 137 | 20240716 | 172200 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 138 | 20240716 | 172100 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 139 | 20240716 | 172000 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 140 | 20240716 | 171900 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 141 | 20240716 | 171800 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 142 | 20240716 | 171700 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 143 | 20240716 | 171600 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 144 | 20240716 | 171500 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 145 | 20240716 | 171400 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 146 | 20240716 | 171300 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 147 | 20240716 | 171200 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 148 | 20240716 | 171100 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 149 | 20240716 | 171000 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 150 | 20240716 | 170900 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 151 | 20240716 | 170800 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 152 | 20240716 | 170700 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 36283 |
| 153 | 20240716 | 170600 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 154 | 20240716 | 170500 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 155 | 20240716 | 170400 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 156 | 20240716 | 170300 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 157 | 20240716 | 170200 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 158 | 20240716 | 170100 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 159 | 20240716 | 170000 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 160 | 20240716 | 165900 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 161 | 20240716 | 165800 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 162 | 20240716 | 165700 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 163 | 20240716 | 165600 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 164 | 20240716 | 165500 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 165 | 20240716 | 165400 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 166 | 20240716 | 165300 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 167 | 20240716 | 165200 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 168 | 20240716 | 165100 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 169 | 20240716 | 165000 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 170 | 20240716 | 164900 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 171 | 20240716 | 164800 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 172 | 20240716 | 164700 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 173 | 20240716 | 164600 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 174 | 20240716 | 164500 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 175 | 20240716 | 164400 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 176 | 20240716 | 164300 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 177 | 20240716 | 164200 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 178 | 20240716 | 164100 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 179 | 20240716 | 164000 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 180 | 20240716 | 163900 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 181 | 20240716 | 163800 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 182 | 20240716 | 163700 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 36283 |
| 183 | 20240716 | 163600 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 184 | 20240716 | 163500 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 185 | 20240716 | 163400 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 186 | 20240716 | 163300 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 187 | 20240716 | 163200 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 188 | 20240716 | 163100 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 189 | 20240716 | 163000 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 190 | 20240716 | 162900 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 191 | 20240716 | 162800 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 192 | 20240716 | 162700 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 193 | 20240716 | 162600 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 194 | 20240716 | 162500 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 195 | 20240716 | 162400 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 196 | 20240716 | 162300 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 197 | 20240716 | 162200 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 198 | 20240716 | 162100 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 199 | 20240716 | 162000 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 200 | 20240716 | 161900 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 201 | 20240716 | 161800 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 202 | 20240716 | 161700 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 203 | 20240716 | 161600 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 204 | 20240716 | 161500 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 205 | 20240716 | 161400 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 206 | 20240716 | 161300 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 207 | 20240716 | 161200 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 208 | 20240716 | 161100 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 209 | 20240716 | 161000 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 210 | 20240716 | 160900 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 211 | 20240716 | 160800 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 212 | 20240716 | 160700 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 36283 |
| 213 | 20240716 | 160600 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 214 | 20240716 | 160500 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 215 | 20240716 | 160400 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 216 | 20240716 | 160300 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 217 | 20240716 | 160200 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 218 | 20240716 | 160100 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 219 | 20240716 | 160000 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 220 | 20240716 | 155900 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 221 | 20240716 | 155800 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 222 | 20240716 | 155700 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 223 | 20240716 | 155600 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 224 | 20240716 | 155500 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 225 | 20240716 | 155400 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 226 | 20240716 | 155300 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 227 | 20240716 | 155200 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 228 | 20240716 | 155100 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 229 | 20240716 | 155000 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 230 | 20240716 | 154900 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 231 | 20240716 | 154800 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 232 | 20240716 | 154700 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 233 | 20240716 | 154600 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 234 | 20240716 | 154500 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 235 | 20240716 | 154400 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 236 | 20240716 | 154300 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 237 | 20240716 | 154200 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 238 | 20240716 | 154100 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 239 | 20240716 | 154000 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 240 | 20240716 | 153900 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 241 | 20240716 | 153800 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 242 | 20240716 | 153700 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 36283 |
| 243 | 20240716 | 153600 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 244 | 20240716 | 153500 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 245 | 20240716 | 153400 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 246 | 20240716 | 153300 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 247 | 20240716 | 153200 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 248 | 20240716 | 153100 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 249 | 20240716 | 153000 | 58000311000 | 11090 | 11090 | 11090 | 11090 | 36283 |
| 250 | 20240716 | 152900 | 57597932530 | 11080 | 11080 | 11080 | 11080 | 0 |
| 251 | 20240716 | 152800 | 57597932530 | 11080 | 11080 | 11080 | 11080 | 0 |
| 252 | 20240716 | 152700 | 57597932530 | 11080 | 11080 | 11080 | 11080 | 0 |
| 253 | 20240716 | 152600 | 57597932530 | 11080 | 11080 | 11080 | 11080 | 0 |
| 254 | 20240716 | 152500 | 57597932530 | 11080 | 11080 | 11080 | 11080 | 0 |
| 255 | 20240716 | 152400 | 57597932530 | 11080 | 11080 | 11080 | 11080 | 0 |
| 256 | 20240716 | 152300 | 57597932530 | 11080 | 11080 | 11080 | 11080 | 0 |
| 257 | 20240716 | 152200 | 57597932530 | 11080 | 11080 | 11080 | 11080 | 0 |
| 258 | 20240716 | 152100 | 57597932530 | 11080 | 11080 | 11080 | 11080 | 0 |
| 259 | 20240716 | 152000 | 57597932530 | 11080 | 11080 | 11080 | 11080 | 0 |
| 260 | 20240716 | 151900 | 57597932530 | 11080 | 11050 | 11090 | 11040 | 38204 |
| 261 | 20240716 | 151800 | 57174805840 | 11050 | 10830 | 11080 | 10820 | 51295 |
| 262 | 20240716 | 151700 | 56612203940 | 10830 | 10830 | 10840 | 10800 | 14993 |
| 263 | 20240716 | 151600 | 56450027950 | 10830 | 10820 | 10850 | 10800 | 6869 |
| 264 | 20240716 | 151500 | 56375682320 | 10830 | 10820 | 10830 | 10800 | 11062 |
| 265 | 20240716 | 151400 | 56256097090 | 10820 | 10790 | 10820 | 10780 | 15343 |
| 266 | 20240716 | 151300 | 56090528660 | 10790 | 10850 | 10860 | 10780 | 23973 |
| 267 | 20240716 | 151200 | 55831403950 | 10860 | 10860 | 10870 | 10840 | 6373 |
| 268 | 20240716 | 151100 | 55762252870 | 10860 | 10860 | 10860 | 10850 | 1568 |
| 269 | 20240716 | 151000 | 55745225290 | 10860 | 10880 | 10880 | 10850 | 8469 |
| 270 | 20240716 | 150900 | 55653289170 | 10880 | 10880 | 10900 | 10850 | 3898 |
| 271 | 20240716 | 150800 | 55610893830 | 10850 | 10890 | 10900 | 10850 | 4994 |
| 272 | 20240716 | 150700 | 55556591510 | 10890 | 10880 | 10900 | 10870 | 3012 |
| 273 | 20240716 | 150600 | 55523794310 | 10880 | 10850 | 10890 | 10840 | 11446 |
| 274 | 20240716 | 150500 | 55399562800 | 10850 | 10870 | 10870 | 10840 | 10033 |
| 275 | 20240716 | 150400 | 55290672850 | 10870 | 10900 | 10930 | 10860 | 10087 |
| 276 | 20240716 | 150300 | 55180836570 | 10930 | 10930 | 10960 | 10890 | 13281 |
| 277 | 20240716 | 150200 | 55035927200 | 10950 | 10930 | 10950 | 10930 | 7616 |
| 278 | 20240716 | 150100 | 54952613160 | 10940 | 10960 | 10960 | 10930 | 3495 |
| 279 | 20240716 | 150000 | 54914378140 | 10960 | 10930 | 10960 | 10920 | 1851 |
| 280 | 20240716 | 145900 | 54894129360 | 10930 | 10980 | 10980 | 10920 | 4043 |
| 281 | 20240716 | 145800 | 54849883930 | 10960 | 11000 | 11040 | 10960 | 9443 |
| 282 | 20240716 | 145700 | 54746045890 | 11000 | 10960 | 11000 | 10960 | 6252 |
| 283 | 20240716 | 145600 | 54677348940 | 10960 | 10930 | 10960 | 10930 | 10661 |
| 284 | 20240716 | 145500 | 54560791350 | 10930 | 10920 | 10930 | 10910 | 4421 |
| 285 | 20240716 | 145400 | 54512507780 | 10910 | 10900 | 10910 | 10900 | 2651 |
| 286 | 20240716 | 145300 | 54483604890 | 10900 | 10890 | 10900 | 10860 | 2032 |
| 287 | 20240716 | 145200 | 54461466410 | 10890 | 10860 | 10890 | 10840 | 12154 |
| 288 | 20240716 | 145100 | 54329514570 | 10880 | 10880 | 10910 | 10870 | 9781 |
| 289 | 20240716 | 145000 | 54223022670 | 10890 | 10880 | 10890 | 10860 | 5469 |
| 290 | 20240716 | 144900 | 54163552660 | 10890 | 10880 | 10890 | 10860 | 6406 |
| 291 | 20240716 | 144800 | 54093849720 | 10880 | 10870 | 10880 | 10860 | 5566 |
| 292 | 20240716 | 144700 | 54033359620 | 10870 | 10870 | 10880 | 10860 | 2351 |
| 293 | 20240716 | 144600 | 54007812630 | 10880 | 10850 | 10880 | 10850 | 3964 |
| 294 | 20240716 | 144500 | 53964743650 | 10850 | 10850 | 10870 | 10830 | 3713 |
| 295 | 20240716 | 144400 | 53924497870 | 10850 | 10850 | 10870 | 10840 | 5427 |
| 296 | 20240716 | 144300 | 53865615260 | 10850 | 10830 | 10850 | 10830 | 3229 |
| 297 | 20240716 | 144200 | 53830608560 | 10830 | 10820 | 10840 | 10820 | 5307 |
| 298 | 20240716 | 144100 | 53773170880 | 10820 | 10830 | 10850 | 10790 | 41201 |
| 299 | 20240716 | 144000 | 53328089830 | 10830 | 10840 | 10860 | 10810 | 14454 |
| 300 | 20240716 | 143900 | 53171393360 | 10850 | 10860 | 10860 | 10810 | 7098 |
| 301 | 20240716 | 143800 | 53094580530 | 10820 | 10840 | 10860 | 10810 | 20138 |
| 302 | 20240716 | 143700 | 52876642010 | 10860 | 10850 | 10880 | 10840 | 11484 |
| 303 | 20240716 | 143600 | 52752077760 | 10880 | 10890 | 10900 | 10860 | 17015 |
| 304 | 20240716 | 143500 | 52567011670 | 10900 | 10890 | 10910 | 10890 | 1028 |
| 305 | 20240716 | 143400 | 52555807210 | 10900 | 10900 | 10900 | 10890 | 3386 |
| 306 | 20240716 | 143300 | 52518899860 | 10900 | 10900 | 10910 | 10900 | 2335 |
| 307 | 20240716 | 143200 | 52493444300 | 10910 | 10900 | 10910 | 10890 | 2503 |
| 308 | 20240716 | 143100 | 52466173520 | 10900 | 10890 | 10900 | 10870 | 4650 |
| 309 | 20240716 | 143000 | 52415571720 | 10890 | 10900 | 10900 | 10870 | 9403 |
| 310 | 20240716 | 142900 | 52313280930 | 10900 | 10910 | 10920 | 10900 | 3012 |
| 311 | 20240716 | 142800 | 52280443500 | 10920 | 10900 | 10920 | 10900 | 7473 |
| 312 | 20240716 | 142700 | 52198932260 | 10900 | 10880 | 10900 | 10880 | 6349 |
| 313 | 20240716 | 142600 | 52129788920 | 10900 | 10900 | 10930 | 10870 | 12933 |
| 314 | 20240716 | 142500 | 51989021340 | 10920 | 10920 | 10940 | 10900 | 6048 |
| 315 | 20240716 | 142400 | 51923050410 | 10910 | 10930 | 10940 | 10910 | 4861 |
| 316 | 20240716 | 142300 | 51869962600 | 10930 | 10940 | 10940 | 10910 | 3700 |
| 317 | 20240716 | 142200 | 51829552500 | 10950 | 10940 | 10950 | 10940 | 1248 |
| 318 | 20240716 | 142100 | 51815889300 | 10930 | 10920 | 10930 | 10910 | 2055 |
| 319 | 20240716 | 142000 | 51793454850 | 10920 | 10950 | 10950 | 10900 | 21755 |
| 320 | 20240716 | 141900 | 51556176040 | 10950 | 10920 | 10950 | 10920 | 1584 |
| 321 | 20240716 | 141800 | 51538864170 | 10920 | 10940 | 10950 | 10920 | 2814 |
| 322 | 20240716 | 141700 | 51508117480 | 10920 | 10940 | 10970 | 10920 | 3482 |
| 323 | 20240716 | 141600 | 51470008370 | 10930 | 10950 | 10950 | 10910 | 5209 |
| 324 | 20240716 | 141500 | 51413110180 | 10950 | 10950 | 10960 | 10940 | 1536 |
| 325 | 20240716 | 141400 | 51396283620 | 10960 | 11000 | 11000 | 10910 | 4779 |
| 326 | 20240716 | 141300 | 51343899300 | 11000 | 10950 | 11000 | 10910 | 26131 |
| 327 | 20240716 | 141200 | 51057980830 | 10950 | 10990 | 11000 | 10940 | 8551 |
| 328 | 20240716 | 141100 | 50964229650 | 10990 | 11020 | 11040 | 10990 | 5168 |
| 329 | 20240716 | 141000 | 50907354100 | 11020 | 10970 | 11040 | 10970 | 6961 |
| 330 | 20240716 | 140900 | 50830748820 | 10970 | 10970 | 10980 | 10960 | 1288 |
| 331 | 20240716 | 140800 | 50816620770 | 10970 | 11000 | 11010 | 10960 | 12665 |
| 332 | 20240716 | 140700 | 50677558080 | 11000 | 10940 | 11000 | 10930 | 14502 |
| 333 | 20240716 | 140600 | 50518546610 | 10930 | 10910 | 10930 | 10910 | 2232 |
| 334 | 20240716 | 140500 | 50494167150 | 10910 | 10940 | 10940 | 10890 | 15873 |
| 335 | 20240716 | 140400 | 50320946810 | 10940 | 10950 | 10950 | 10940 | 8922 |
| 336 | 20240716 | 140300 | 50223288520 | 10950 | 10940 | 10950 | 10930 | 6193 |
| 337 | 20240716 | 140200 | 50155526080 | 10940 | 10920 | 10940 | 10910 | 5268 |
| 338 | 20240716 | 140100 | 50097993680 | 10940 | 10890 | 10940 | 10890 | 5702 |
| 339 | 20240716 | 140000 | 50035794950 | 10900 | 10860 | 10900 | 10860 | 3643 |
| 340 | 20240716 | 135900 | 49996118100 | 10880 | 10940 | 10940 | 10850 | 15880 |
| 341 | 20240716 | 135800 | 49823127530 | 10940 | 10920 | 10980 | 10910 | 9470 |
| 342 | 20240716 | 135700 | 49719610130 | 10910 | 10900 | 10910 | 10860 | 3905 |
| 343 | 20240716 | 135600 | 49677128370 | 10890 | 10930 | 10930 | 10810 | 30771 |
| 344 | 20240716 | 135500 | 49343068980 | 10930 | 10910 | 10930 | 10880 | 17541 |
| 345 | 20240716 | 135400 | 49151984710 | 10900 | 10920 | 10950 | 10900 | 40043 |
| 346 | 20240716 | 135300 | 48715089750 | 10920 | 10960 | 10970 | 10910 | 24367 |
| 347 | 20240716 | 135200 | 48448705720 | 10960 | 10990 | 11000 | 10960 | 11063 |
| 348 | 20240716 | 135100 | 48327319750 | 11000 | 11040 | 11040 | 10990 | 4966 |
| 349 | 20240716 | 135000 | 48272678530 | 11010 | 11040 | 11050 | 10990 | 27082 |
| 350 | 20240716 | 134900 | 47974663940 | 11040 | 11030 | 11050 | 11030 | 3459 |
| 351 | 20240716 | 134800 | 47936479400 | 11030 | 11040 | 11040 | 11020 | 4420 |
| 352 | 20240716 | 134700 | 47887722380 | 11060 | 11050 | 11060 | 11000 | 21130 |
| 353 | 20240716 | 134600 | 47654585810 | 11060 | 11070 | 11090 | 11050 | 11880 |
| 354 | 20240716 | 134500 | 47523198910 | 11080 | 11120 | 11120 | 11080 | 17407 |
| 355 | 20240716 | 134400 | 47330040780 | 11110 | 11110 | 11130 | 11110 | 4995 |
| 356 | 20240716 | 134300 | 47274490530 | 11110 | 11100 | 11130 | 11100 | 2028 |
| 357 | 20240716 | 134200 | 47251965310 | 11100 | 11150 | 11150 | 11090 | 20319 |
| 358 | 20240716 | 134100 | 47026231230 | 11160 | 11170 | 11170 | 11160 | 4835 |
| 359 | 20240716 | 134000 | 46972260980 | 11170 | 11180 | 11190 | 11160 | 6439 |
| 360 | 20240716 | 133900 | 46900315920 | 11180 | 11180 | 11200 | 11180 | 3991 |
| 361 | 20240716 | 133800 | 46855689480 | 11180 | 11210 | 11210 | 11180 | 4882 |
| 362 | 20240716 | 133700 | 46801071010 | 11200 | 11200 | 11250 | 11170 | 8699 |
| 363 | 20240716 | 133600 | 46703743180 | 11190 | 11210 | 11230 | 11190 | 3767 |
| 364 | 20240716 | 133500 | 46661561080 | 11230 | 11220 | 11240 | 11200 | 2636 |
| 365 | 20240716 | 133400 | 46632028570 | 11220 | 11200 | 11240 | 11200 | 1178 |
| 366 | 20240716 | 133300 | 46618830570 | 11200 | 11200 | 11210 | 11190 | 1416 |
| 367 | 20240716 | 133200 | 46602970540 | 11210 | 11190 | 11210 | 11170 | 2882 |
| 368 | 20240716 | 133100 | 46570724640 | 11190 | 11250 | 11250 | 11160 | 16500 |
| 369 | 20240716 | 133000 | 46386113770 | 11240 | 11270 | 11280 | 11240 | 3867 |
| 370 | 20240716 | 132900 | 46342596180 | 11270 | 11270 | 11270 | 11260 | 2509 |
| 371 | 20240716 | 132800 | 46314332280 | 11260 | 11290 | 11290 | 11260 | 4526 |
| 372 | 20240716 | 132700 | 46263321590 | 11300 | 11310 | 11310 | 11270 | 5713 |
| 373 | 20240716 | 132600 | 46198858640 | 11300 | 11320 | 11320 | 11300 | 8436 |
| 374 | 20240716 | 132500 | 46103459240 | 11310 | 11300 | 11310 | 11290 | 5348 |
| 375 | 20240716 | 132400 | 46042990540 | 11300 | 11290 | 11320 | 11280 | 3372 |
| 376 | 20240716 | 132300 | 46004899620 | 11300 | 11290 | 11320 | 11290 | 8802 |
| 377 | 20240716 | 132200 | 45905402790 | 11290 | 11280 | 11290 | 11270 | 2192 |
| 378 | 20240716 | 132100 | 45880681910 | 11280 | 11250 | 11300 | 11240 | 6152 |
| 379 | 20240716 | 132000 | 45811359270 | 11250 | 11240 | 11250 | 11230 | 1479 |
| 380 | 20240716 | 131900 | 45794733160 | 11240 | 11240 | 11250 | 11240 | 2192 |
| 381 | 20240716 | 131800 | 45770088460 | 11250 | 11250 | 11250 | 11240 | 914 |
| 382 | 20240716 | 131700 | 45759806080 | 11240 | 11240 | 11250 | 11230 | 1495 |
| 383 | 20240716 | 131600 | 45743003080 | 11240 | 11260 | 11260 | 11240 | 1242 |
| 384 | 20240716 | 131500 | 45729029300 | 11260 | 11230 | 11270 | 11220 | 3380 |
| 385 | 20240716 | 131400 | 45691025310 | 11230 | 11220 | 11230 | 11210 | 2100 |
| 386 | 20240716 | 131300 | 45667462470 | 11220 | 11200 | 11230 | 11200 | 1224 |
| 387 | 20240716 | 131200 | 45653741430 | 11200 | 11190 | 11210 | 11190 | 3605 |
| 388 | 20240716 | 131100 | 45613391960 | 11180 | 11190 | 11190 | 11170 | 1869 |
| 389 | 20240716 | 131000 | 45592482850 | 11190 | 11160 | 11190 | 11160 | 2041 |
| 390 | 20240716 | 130900 | 45569671470 | 11160 | 11120 | 11160 | 11090 | 9925 |
| 391 | 20240716 | 130800 | 45459346060 | 11120 | 11140 | 11140 | 11120 | 4167 |
| 392 | 20240716 | 130700 | 45412962350 | 11140 | 11140 | 11160 | 11120 | 1214 |
| 393 | 20240716 | 130600 | 45399452300 | 11140 | 11180 | 11180 | 11110 | 7202 |
| 394 | 20240716 | 130500 | 45319202500 | 11180 | 11180 | 11200 | 11170 | 1975 |
| 395 | 20240716 | 130400 | 45297109430 | 11200 | 11200 | 11220 | 11200 | 3520 |
| 396 | 20240716 | 130300 | 45257674670 | 11200 | 11190 | 11200 | 11140 | 1718 |
| 397 | 20240716 | 130200 | 45238511140 | 11190 | 11160 | 11220 | 11130 | 5144 |
| 398 | 20240716 | 130100 | 45181138570 | 11150 | 11190 | 11200 | 11130 | 6262 |
| 399 | 20240716 | 130000 | 45111271770 | 11200 | 11200 | 11200 | 11180 | 679 |
| 400 | 20240716 | 125900 | 45103677830 | 11180 | 11230 | 11230 | 11180 | 9488 |
| 401 | 20240716 | 125800 | 44997227950 | 11240 | 11240 | 11270 | 11230 | 4061 |
| 402 | 20240716 | 125700 | 44951550550 | 11240 | 11210 | 11240 | 11210 | 346 |
| 403 | 20240716 | 125600 | 44947668320 | 11210 | 11190 | 11210 | 11180 | 2224 |
| 404 | 20240716 | 125500 | 44922760150 | 11190 | 11170 | 11190 | 11160 | 2652 |
| 405 | 20240716 | 125400 | 44893131400 | 11160 | 11160 | 11160 | 11150 | 3904 |
| 406 | 20240716 | 125300 | 44849567850 | 11160 | 11150 | 11160 | 11140 | 1955 |
| 407 | 20240716 | 125200 | 44827774260 | 11150 | 11140 | 11150 | 11130 | 1838 |
| 408 | 20240716 | 125100 | 44807301760 | 11140 | 11130 | 11140 | 11130 | 2573 |
| 409 | 20240716 | 125000 | 44778659590 | 11140 | 11150 | 11150 | 11130 | 3529 |
| 410 | 20240716 | 124900 | 44739362950 | 11150 | 11170 | 11170 | 11130 | 2379 |
| 411 | 20240716 | 124800 | 44712844490 | 11170 | 11150 | 11170 | 11140 | 6548 |
| 412 | 20240716 | 124700 | 44639763470 | 11150 | 11150 | 11160 | 11150 | 2702 |
| 413 | 20240716 | 124600 | 44609632180 | 11150 | 11140 | 11160 | 11120 | 3196 |
| 414 | 20240716 | 124500 | 44574035520 | 11120 | 11060 | 11120 | 11050 | 4984 |
| 415 | 20240716 | 124400 | 44518803170 | 11060 | 11120 | 11120 | 11040 | 8037 |
| 416 | 20240716 | 124300 | 44429880740 | 11120 | 11110 | 11120 | 11080 | 7967 |
| 417 | 20240716 | 124200 | 44341485160 | 11110 | 11110 | 11120 | 11100 | 4155 |
| 418 | 20240716 | 124100 | 44295319810 | 11110 | 11140 | 11140 | 11100 | 6011 |
| 419 | 20240716 | 124000 | 44228504610 | 11140 | 11190 | 11200 | 11120 | 11112 |
| 420 | 20240716 | 123900 | 44104546530 | 11200 | 11230 | 11230 | 11200 | 14127 |
| 421 | 20240716 | 123800 | 43946222960 | 11250 | 11270 | 11280 | 11230 | 3566 |
| 422 | 20240716 | 123700 | 43906079940 | 11280 | 11270 | 11280 | 11250 | 3430 |
| 423 | 20240716 | 123600 | 43867415370 | 11280 | 11240 | 11280 | 11230 | 2721 |
| 424 | 20240716 | 123500 | 43836777280 | 11240 | 11180 | 11250 | 11180 | 6636 |
| 425 | 20240716 | 123400 | 43762345220 | 11180 | 11190 | 11190 | 11180 | 4544 |
| 426 | 20240716 | 123300 | 43711534300 | 11180 | 11150 | 11190 | 11140 | 11606 |
| 427 | 20240716 | 123200 | 43581970110 | 11150 | 11110 | 11150 | 11110 | 3054 |
| 428 | 20240716 | 123100 | 43547976500 | 11120 | 11100 | 11150 | 11090 | 8357 |
| 429 | 20240716 | 123000 | 43455087400 | 11110 | 11120 | 11120 | 11070 | 3261 |
| 430 | 20240716 | 122900 | 43418920430 | 11080 | 11060 | 11160 | 11000 | 29280 |
| 431 | 20240716 | 122800 | 43095863450 | 11060 | 11150 | 11150 | 11060 | 10604 |
| 432 | 20240716 | 122700 | 42978105700 | 11150 | 11210 | 11210 | 11140 | 12864 |
| 433 | 20240716 | 122600 | 42834464470 | 11210 | 11260 | 11260 | 11210 | 6680 |
| 434 | 20240716 | 122500 | 42759524870 | 11260 | 11330 | 11340 | 11200 | 16670 |
| 435 | 20240716 | 122400 | 42572042350 | 11330 | 11320 | 11330 | 11310 | 6244 |
| 436 | 20240716 | 122300 | 42501360620 | 11320 | 11310 | 11320 | 11310 | 1491 |
| 437 | 20240716 | 122200 | 42484486760 | 11300 | 11300 | 11300 | 11300 | 1674 |
| 438 | 20240716 | 122100 | 42465570560 | 11300 | 11260 | 11300 | 11250 | 4713 |
| 439 | 20240716 | 122000 | 42412455100 | 11250 | 11270 | 11270 | 11250 | 1416 |
| 440 | 20240716 | 121900 | 42396516020 | 11260 | 11270 | 11280 | 11240 | 1748 |
| 441 | 20240716 | 121800 | 42376839180 | 11260 | 11260 | 11290 | 11260 | 1529 |
| 442 | 20240716 | 121700 | 42359603350 | 11260 | 11260 | 11290 | 11260 | 1945 |
| 443 | 20240716 | 121600 | 42337688270 | 11250 | 11260 | 11260 | 11240 | 6064 |
| 444 | 20240716 | 121500 | 42269497920 | 11260 | 11220 | 11320 | 11220 | 6445 |
| 445 | 20240716 | 121400 | 42197044770 | 11220 | 11220 | 11230 | 11200 | 5320 |
| 446 | 20240716 | 121300 | 42137374140 | 11230 | 11230 | 11250 | 11210 | 7678 |
| 447 | 20240716 | 121200 | 42051157620 | 11230 | 11210 | 11250 | 11200 | 12319 |
| 448 | 20240716 | 121100 | 41913039410 | 11210 | 11210 | 11240 | 11200 | 1849 |
| 449 | 20240716 | 121000 | 41892291800 | 11210 | 11290 | 11290 | 11210 | 7836 |
| 450 | 20240716 | 120900 | 41804272250 | 11290 | 11330 | 11330 | 11280 | 4009 |
| 451 | 20240716 | 120800 | 41758990550 | 11330 | 11320 | 11340 | 11320 | 2358 |
| 452 | 20240716 | 120700 | 41732282590 | 11320 | 11320 | 11340 | 11320 | 3004 |
| 453 | 20240716 | 120600 | 41698246450 | 11310 | 11290 | 11320 | 11290 | 1034 |
| 454 | 20240716 | 120500 | 41686557110 | 11290 | 11300 | 11300 | 11280 | 4204 |
| 455 | 20240716 | 120400 | 41639101240 | 11290 | 11340 | 11340 | 11290 | 4753 |
| 456 | 20240716 | 120300 | 41585362080 | 11340 | 11330 | 11340 | 11320 | 2593 |
| 457 | 20240716 | 120200 | 41555963520 | 11320 | 11340 | 11350 | 11310 | 3005 |
| 458 | 20240716 | 120100 | 41521922000 | 11330 | 11330 | 11330 | 11320 | 3540 |
| 459 | 20240716 | 120000 | 41481813970 | 11290 | 11350 | 11370 | 11290 | 21623 |
| 460 | 20240716 | 115900 | 41237023180 | 11360 | 11350 | 11360 | 11350 | 5179 |
| 461 | 20240716 | 115800 | 41178229520 | 11350 | 11350 | 11350 | 11340 | 3394 |
| 462 | 20240716 | 115700 | 41139708650 | 11340 | 11330 | 11350 | 11330 | 5447 |
| 463 | 20240716 | 115600 | 41077944590 | 11330 | 11330 | 11340 | 11320 | 3076 |
| 464 | 20240716 | 115500 | 41043116850 | 11330 | 11330 | 11340 | 11330 | 2973 |
| 465 | 20240716 | 115400 | 41009425460 | 11330 | 11310 | 11330 | 11300 | 4576 |
| 466 | 20240716 | 115300 | 40957622100 | 11310 | 11310 | 11320 | 11310 | 1394 |
| 467 | 20240716 | 115200 | 40941846390 | 11310 | 11320 | 11320 | 11300 | 2608 |
| 468 | 20240716 | 115100 | 40912337000 | 11320 | 11310 | 11320 | 11310 | 6196 |
| 469 | 20240716 | 115000 | 40842245930 | 11310 | 11290 | 11310 | 11290 | 9477 |
| 470 | 20240716 | 114900 | 40735183270 | 11290 | 11300 | 11300 | 11290 | 6503 |
| 471 | 20240716 | 114800 | 40661729620 | 11290 | 11290 | 11300 | 11290 | 2321 |
| 472 | 20240716 | 114700 | 40635522600 | 11290 | 11290 | 11300 | 11290 | 3822 |
| 473 | 20240716 | 114600 | 40592368050 | 11280 | 11290 | 11300 | 11280 | 3034 |
| 474 | 20240716 | 114500 | 40558114810 | 11290 | 11280 | 11300 | 11280 | 12950 |
| 475 | 20240716 | 114400 | 40411875570 | 11280 | 11280 | 11290 | 11270 | 4985 |
| 476 | 20240716 | 114300 | 40355631690 | 11270 | 11250 | 11280 | 11250 | 1835 |
| 477 | 20240716 | 114200 | 40334953410 | 11260 | 11240 | 11280 | 11230 | 4595 |
| 478 | 20240716 | 114100 | 40283222760 | 11240 | 11240 | 11260 | 11230 | 4455 |
| 479 | 20240716 | 114000 | 40233092640 | 11240 | 11250 | 11260 | 11230 | 3230 |
| 480 | 20240716 | 113900 | 40196752600 | 11260 | 11230 | 11270 | 11230 | 1543 |
| 481 | 20240716 | 113800 | 40179366400 | 11240 | 11290 | 11290 | 11230 | 6251 |
| 482 | 20240716 | 113700 | 40109054510 | 11260 | 11270 | 11290 | 11260 | 13277 |
| 483 | 20240716 | 113600 | 39959379190 | 11260 | 11240 | 11260 | 11240 | 3088 |
| 484 | 20240716 | 113500 | 39924611670 | 11240 | 11240 | 11270 | 11230 | 7692 |
| 485 | 20240716 | 113400 | 39838088360 | 11230 | 11250 | 11280 | 11230 | 22557 |
| 486 | 20240716 | 113300 | 39584267450 | 11240 | 11240 | 11250 | 11230 | 6864 |
| 487 | 20240716 | 113200 | 39507105870 | 11240 | 11210 | 11240 | 11210 | 13511 |
| 488 | 20240716 | 113100 | 39355494370 | 11210 | 11200 | 11210 | 11200 | 1789 |
| 489 | 20240716 | 113000 | 39335440420 | 11200 | 11200 | 11220 | 11190 | 3331 |
| 490 | 20240716 | 112900 | 39298120090 | 11200 | 11220 | 11220 | 11200 | 11194 |
| 491 | 20240716 | 112800 | 39172611630 | 11220 | 11210 | 11220 | 11200 | 10678 |
| 492 | 20240716 | 112700 | 39052953200 | 11210 | 11190 | 11210 | 11180 | 20065 |
| 493 | 20240716 | 112600 | 38828376710 | 11180 | 11190 | 11190 | 11180 | 4239 |
| 494 | 20240716 | 112500 | 38780964420 | 11180 | 11180 | 11190 | 11180 | 4329 |
| 495 | 20240716 | 112400 | 38732558570 | 11180 | 11190 | 11190 | 11180 | 2570 |
| 496 | 20240716 | 112300 | 38703802300 | 11190 | 11180 | 11190 | 11180 | 13738 |
| 497 | 20240716 | 112200 | 38550092830 | 11170 | 11130 | 11180 | 11130 | 11243 |
| 498 | 20240716 | 112100 | 38424491400 | 11130 | 11130 | 11140 | 11130 | 4319 |
| 499 | 20240716 | 112000 | 38376410930 | 11130 | 11120 | 11130 | 11120 | 1398 |
| 500 | 20240716 | 111900 | 38360851990 | 11130 | 11130 | 11130 | 11090 | 4653 |
| 501 | 20240716 | 111800 | 38309109990 | 11130 | 11150 | 11150 | 11110 | 12277 |
| 502 | 20240716 | 111700 | 38172481070 | 11150 | 11120 | 11150 | 11120 | 1525 |
| 503 | 20240716 | 111600 | 38155506390 | 11120 | 11100 | 11120 | 11100 | 2391 |
| 504 | 20240716 | 111500 | 38128923590 | 11100 | 11100 | 11110 | 11100 | 924 |
| 505 | 20240716 | 111400 | 38118660430 | 11100 | 11090 | 11110 | 11090 | 1651 |
| 506 | 20240716 | 111300 | 38100336580 | 11100 | 11090 | 11100 | 11090 | 1249 |
| 507 | 20240716 | 111200 | 38086484180 | 11090 | 11090 | 11100 | 11070 | 1444 |
| 508 | 20240716 | 111100 | 38070493410 | 11080 | 11090 | 11100 | 11080 | 3831 |
| 509 | 20240716 | 111000 | 38028020910 | 11090 | 11120 | 11120 | 11080 | 1660 |
| 510 | 20240716 | 110900 | 38009586790 | 11130 | 11100 | 11130 | 11090 | 2036 |
| 511 | 20240716 | 110800 | 37987001770 | 11100 | 11130 | 11130 | 11100 | 3786 |
| 512 | 20240716 | 110700 | 37944955150 | 11130 | 11130 | 11140 | 11130 | 2992 |
| 513 | 20240716 | 110600 | 37911645840 | 11130 | 11120 | 11130 | 11120 | 1933 |
| 514 | 20240716 | 110500 | 37890135730 | 11120 | 11120 | 11130 | 11110 | 699 |
| 515 | 20240716 | 110400 | 37882363950 | 11110 | 11110 | 11120 | 11100 | 1186 |
| 516 | 20240716 | 110300 | 37869188290 | 11110 | 11110 | 11120 | 11090 | 1085 |
| 517 | 20240716 | 110200 | 37857142320 | 11110 | 11100 | 11160 | 11100 | 3234 |
| 518 | 20240716 | 110100 | 37821136670 | 11100 | 11140 | 11140 | 11100 | 2083 |
| 519 | 20240716 | 110000 | 37798003970 | 11150 | 11120 | 11160 | 11110 | 8203 |
| 520 | 20240716 | 105900 | 37706698900 | 11120 | 11120 | 11130 | 11120 | 4759 |
| 521 | 20240716 | 105800 | 37653766930 | 11120 | 11110 | 11120 | 11110 | 959 |
| 522 | 20240716 | 105700 | 37643104360 | 11110 | 11100 | 11110 | 11100 | 794 |
| 523 | 20240716 | 105600 | 37634286000 | 11100 | 11080 | 11100 | 11070 | 6571 |
| 524 | 20240716 | 105500 | 37561484940 | 11080 | 11070 | 11080 | 11070 | 2217 |
| 525 | 20240716 | 105400 | 37536922530 | 11080 | 11090 | 11090 | 11070 | 1554 |
| 526 | 20240716 | 105300 | 37519695540 | 11100 | 11100 | 11100 | 11040 | 2111 |
| 527 | 20240716 | 105200 | 37496320030 | 11100 | 11120 | 11130 | 11050 | 11323 |
| 528 | 20240716 | 105100 | 37370716330 | 11130 | 11140 | 11150 | 11120 | 4592 |
| 529 | 20240716 | 105000 | 37319573360 | 11140 | 11180 | 11180 | 11110 | 13495 |
| 530 | 20240716 | 104900 | 37169117050 | 11170 | 11090 | 11170 | 11090 | 25281 |
| 531 | 20240716 | 104800 | 36887661500 | 11090 | 11040 | 11090 | 11030 | 4551 |
| 532 | 20240716 | 104700 | 36837293770 | 11050 | 11040 | 11060 | 11010 | 12125 |
| 533 | 20240716 | 104600 | 36703629440 | 11040 | 11090 | 11100 | 11040 | 35759 |
| 534 | 20240716 | 104500 | 36307883610 | 11090 | 11080 | 11090 | 11080 | 4202 |
| 535 | 20240716 | 104400 | 36261297040 | 11080 | 11070 | 11080 | 11060 | 7376 |
| 536 | 20240716 | 104300 | 36179621370 | 11070 | 11040 | 11070 | 11040 | 6928 |
| 537 | 20240716 | 104200 | 36103021440 | 11040 | 11030 | 11060 | 11020 | 6317 |
| 538 | 20240716 | 104100 | 36033247360 | 11030 | 11030 | 11050 | 11010 | 2675 |
| 539 | 20240716 | 104000 | 36003741090 | 11030 | 11080 | 11080 | 11010 | 18926 |
| 540 | 20240716 | 103900 | 35794571750 | 11070 | 11050 | 11080 | 11010 | 13234 |
| 541 | 20240716 | 103800 | 35648252330 | 11050 | 11060 | 11080 | 11040 | 6751 |
| 542 | 20240716 | 103700 | 35573583900 | 11060 | 10960 | 11060 | 10950 | 30673 |
| 543 | 20240716 | 103600 | 35236077750 | 10960 | 10950 | 10970 | 10950 | 4400 |
| 544 | 20240716 | 103500 | 35187861560 | 10950 | 10940 | 10950 | 10930 | 6604 |
| 545 | 20240716 | 103400 | 35115598070 | 10940 | 10940 | 10950 | 10930 | 5199 |
| 546 | 20240716 | 103300 | 35058732900 | 10920 | 10910 | 10930 | 10900 | 18054 |
| 547 | 20240716 | 103200 | 34861655900 | 10920 | 10930 | 10930 | 10900 | 3783 |
| 548 | 20240716 | 103100 | 34820368470 | 10930 | 10930 | 10930 | 10890 | 7729 |
| 549 | 20240716 | 103000 | 34736107690 | 10930 | 10960 | 10960 | 10900 | 21935 |
| 550 | 20240716 | 102900 | 34496642360 | 10960 | 10960 | 10970 | 10950 | 1589 |
| 551 | 20240716 | 102800 | 34479231980 | 10960 | 10980 | 10980 | 10930 | 18151 |
| 552 | 20240716 | 102700 | 34280300980 | 10980 | 10950 | 10980 | 10950 | 5620 |
| 553 | 20240716 | 102600 | 34218692580 | 10950 | 10920 | 10950 | 10920 | 4194 |
| 554 | 20240716 | 102500 | 34172824780 | 10920 | 10900 | 10930 | 10890 | 11406 |
| 555 | 20240716 | 102400 | 34048439580 | 10900 | 10880 | 10900 | 10880 | 11546 |
| 556 | 20240716 | 102300 | 33922668410 | 10880 | 10850 | 10880 | 10850 | 5940 |
| 557 | 20240716 | 102200 | 33858147190 | 10850 | 10840 | 10850 | 10840 | 7283 |
| 558 | 20240716 | 102100 | 33779159470 | 10840 | 10830 | 10840 | 10820 | 10380 |
| 559 | 20240716 | 102000 | 33666752620 | 10830 | 10810 | 10830 | 10800 | 7904 |
| 560 | 20240716 | 101900 | 33581263860 | 10810 | 10800 | 10830 | 10800 | 19522 |
| 561 | 20240716 | 101800 | 33370357110 | 10810 | 10790 | 10830 | 10770 | 18259 |
| 562 | 20240716 | 101700 | 33173226080 | 10780 | 10740 | 10810 | 10740 | 5578 |
| 563 | 20240716 | 101600 | 33113045410 | 10740 | 10830 | 10850 | 10740 | 69657 |
| 564 | 20240716 | 101500 | 32362030180 | 10830 | 10820 | 10840 | 10810 | 12105 |
| 565 | 20240716 | 101400 | 32231021380 | 10840 | 10810 | 10840 | 10790 | 13737 |
| 566 | 20240716 | 101300 | 32082468960 | 10790 | 10780 | 10840 | 10760 | 36697 |
| 567 | 20240716 | 101200 | 31686051040 | 10800 | 10850 | 10850 | 10750 | 29602 |
| 568 | 20240716 | 101100 | 31366420370 | 10810 | 10870 | 10890 | 10800 | 48292 |
| 569 | 20240716 | 101000 | 30843383390 | 10870 | 10940 | 10940 | 10870 | 17623 |
| 570 | 20240716 | 100900 | 30651335760 | 10930 | 10900 | 10950 | 10890 | 8773 |
| 571 | 20240716 | 100800 | 30555595040 | 10900 | 10900 | 10910 | 10870 | 39166 |
| 572 | 20240716 | 100700 | 30128571670 | 10890 | 10900 | 10910 | 10870 | 16240 |
| 573 | 20240716 | 100600 | 29951658620 | 10900 | 10920 | 10930 | 10890 | 22716 |
| 574 | 20240716 | 100500 | 29703941990 | 10920 | 10960 | 10960 | 10910 | 5748 |
| 575 | 20240716 | 100400 | 29641157590 | 10940 | 10950 | 10980 | 10930 | 10628 |
| 576 | 20240716 | 100300 | 29524709890 | 10960 | 10960 | 10970 | 10940 | 14311 |
| 577 | 20240716 | 100200 | 29367932920 | 10960 | 10890 | 10960 | 10890 | 17769 |
| 578 | 20240716 | 100100 | 29173974740 | 10900 | 10890 | 10900 | 10880 | 10678 |
| 579 | 20240716 | 100000 | 29057699290 | 10890 | 10850 | 10890 | 10840 | 9932 |
| 580 | 20240716 | 095900 | 28949729530 | 10850 | 10880 | 10900 | 10840 | 19850 |
| 581 | 20240716 | 095800 | 28733969370 | 10880 | 10880 | 10880 | 10830 | 8438 |
| 582 | 20240716 | 095700 | 28642278990 | 10840 | 10820 | 10890 | 10790 | 13282 |
| 583 | 20240716 | 095600 | 28498480470 | 10790 | 10920 | 10920 | 10750 | 94496 |
| 584 | 20240716 | 095500 | 27476274890 | 10920 | 10950 | 10990 | 10920 | 17172 |
| 585 | 20240716 | 095400 | 27288340190 | 10960 | 10970 | 10990 | 10940 | 7610 |
| 586 | 20240716 | 095300 | 27204977070 | 10990 | 10990 | 11000 | 10950 | 21985 |
| 587 | 20240716 | 095200 | 26963699440 | 10990 | 11040 | 11040 | 10980 | 19448 |
| 588 | 20240716 | 095100 | 26749642260 | 11040 | 11020 | 11040 | 11020 | 7536 |
| 589 | 20240716 | 095000 | 26666556910 | 11020 | 10960 | 11030 | 10950 | 12156 |
| 590 | 20240716 | 094900 | 26533063490 | 10980 | 11040 | 11040 | 10950 | 29276 |
| 591 | 20240716 | 094800 | 26211274970 | 11050 | 11070 | 11100 | 11040 | 18362 |
| 592 | 20240716 | 094700 | 26007954270 | 11080 | 11040 | 11100 | 11040 | 21676 |
| 593 | 20240716 | 094600 | 25767851940 | 11030 | 11030 | 11050 | 11000 | 9804 |
| 594 | 20240716 | 094500 | 25659733650 | 11030 | 10990 | 11040 | 10990 | 22182 |
| 595 | 20240716 | 094400 | 25415383660 | 10990 | 10930 | 11020 | 10920 | 19299 |
| 596 | 20240716 | 094300 | 25203408020 | 10930 | 10860 | 10930 | 10840 | 21758 |
| 597 | 20240716 | 094200 | 24966723670 | 10860 | 10800 | 10890 | 10770 | 28424 |
| 598 | 20240716 | 094100 | 24659759860 | 10780 | 10890 | 10890 | 10770 | 103023 |
| 599 | 20240716 | 094000 | 23544823150 | 10890 | 10900 | 10910 | 10860 | 34894 |
| 600 | 20240716 | 093900 | 23165201650 | 10900 | 10910 | 10910 | 10880 | 27559 |
| 601 | 20240716 | 093800 | 22864786810 | 10910 | 10880 | 10930 | 10870 | 32053 |
| 602 | 20240716 | 093700 | 22515216960 | 10880 | 10920 | 10930 | 10850 | 35655 |
| 603 | 20240716 | 093600 | 22127325950 | 10920 | 10940 | 10960 | 10870 | 50101 |
| 604 | 20240716 | 093500 | 21581383430 | 10930 | 11030 | 11030 | 10910 | 36304 |
| 605 | 20240716 | 093400 | 21183774100 | 10980 | 11010 | 11050 | 10980 | 18678 |
| 606 | 20240716 | 093300 | 20978371140 | 11000 | 11090 | 11090 | 11000 | 34349 |
| 607 | 20240716 | 093200 | 20599650970 | 11080 | 11090 | 11110 | 11040 | 23576 |
| 608 | 20240716 | 093100 | 20338813720 | 11090 | 11110 | 11130 | 11070 | 16933 |
| 609 | 20240716 | 093000 | 20150853120 | 11120 | 11110 | 11120 | 11090 | 8074 |
| 610 | 20240716 | 092900 | 20061215630 | 11110 | 11120 | 11130 | 11070 | 20373 |
| 611 | 20240716 | 092800 | 19835100600 | 11130 | 11100 | 11130 | 11090 | 11230 |
| 612 | 20240716 | 092700 | 19710245020 | 11090 | 11140 | 11150 | 11060 | 23486 |
| 613 | 20240716 | 092600 | 19449414940 | 11140 | 11000 | 11150 | 11000 | 34064 |
| 614 | 20240716 | 092500 | 19072565410 | 11000 | 10850 | 11000 | 10810 | 51293 |
| 615 | 20240716 | 092400 | 18512739130 | 10850 | 10950 | 10970 | 10810 | 120623 |
| 616 | 20240716 | 092300 | 17199997350 | 10920 | 11000 | 11000 | 10920 | 97585 |
| 617 | 20240716 | 092200 | 16131405510 | 11000 | 10950 | 11060 | 10910 | 47957 |
| 618 | 20240716 | 092100 | 15606242680 | 10980 | 11070 | 11100 | 10930 | 94189 |
| 619 | 20240716 | 092000 | 14569855160 | 11060 | 11060 | 11130 | 11000 | 54965 |
| 620 | 20240716 | 091900 | 13962318410 | 11030 | 11070 | 11100 | 11010 | 82741 |
| 621 | 20240716 | 091800 | 13048639720 | 11070 | 11150 | 11150 | 11070 | 42844 |
| 622 | 20240716 | 091700 | 12572888330 | 11150 | 11180 | 11190 | 11130 | 15445 |
| 623 | 20240716 | 091600 | 12400733080 | 11190 | 11180 | 11200 | 11150 | 18467 |
| 624 | 20240716 | 091500 | 12194500310 | 11200 | 11260 | 11260 | 11150 | 29858 |
| 625 | 20240716 | 091400 | 11860135790 | 11260 | 11160 | 11280 | 11150 | 26911 |
| 626 | 20240716 | 091300 | 11558647540 | 11140 | 11140 | 11210 | 11100 | 17178 |
| 627 | 20240716 | 091200 | 11367121040 | 11100 | 11210 | 11210 | 11080 | 48319 |
| 628 | 20240716 | 091100 | 10829332330 | 11210 | 11100 | 11210 | 11100 | 24661 |
| 629 | 20240716 | 091000 | 10553555490 | 11100 | 11090 | 11110 | 11020 | 96791 |
| 630 | 20240716 | 090900 | 9484816520 | 11100 | 11180 | 11200 | 11050 | 103230 |
| 631 | 20240716 | 090800 | 8338430440 | 11190 | 11200 | 11230 | 11150 | 65076 |
| 632 | 20240716 | 090700 | 7610132730 | 11200 | 11150 | 11220 | 11120 | 55096 |
| 633 | 20240716 | 090600 | 6994921220 | 11150 | 11100 | 11180 | 11060 | 59168 |
| 634 | 20240716 | 090500 | 6337135270 | 11100 | 11300 | 11350 | 11060 | 100885 |
| 635 | 20240716 | 090400 | 5208469190 | 11290 | 11260 | 11300 | 11190 | 57850 |
| 636 | 20240716 | 090300 | 4558751530 | 11290 | 11360 | 11400 | 11200 | 96603 |
| 637 | 20240716 | 090200 | 3470381960 | 11340 | 11640 | 11700 | 11340 | 115438 |
| 638 | 20240716 | 090100 | 2146046130 | 11620 | 11500 | 11660 | 11420 | 48228 |
| 639 | 20240716 | 090000 | 1591085940 | 11510 | 11500 | 11750 | 11420 | 136536 |