34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 193100 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 13990 |
| 3 | 20240723 | 193000 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 4 | 20240723 | 192900 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 5 | 20240723 | 192800 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 6 | 20240723 | 192700 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 7 | 20240723 | 192600 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 8 | 20240723 | 192500 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 9 | 20240723 | 192400 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 10 | 20240723 | 192300 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 11 | 20240723 | 192200 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 12 | 20240723 | 192100 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 13 | 20240723 | 192000 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 14 | 20240723 | 191900 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 15 | 20240723 | 191800 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 16 | 20240723 | 191700 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 17 | 20240723 | 191600 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 18 | 20240723 | 191500 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 19 | 20240723 | 191400 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 20 | 20240723 | 191300 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 21 | 20240723 | 191200 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 22 | 20240723 | 191100 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 23 | 20240723 | 191000 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 24 | 20240723 | 190900 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 25 | 20240723 | 190800 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 26 | 20240723 | 190700 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 27 | 20240723 | 190600 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 28 | 20240723 | 190500 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 29 | 20240723 | 190400 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 30 | 20240723 | 190300 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 31 | 20240723 | 190200 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 32 | 20240723 | 190100 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 13990 |
| 33 | 20240723 | 190000 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 34 | 20240723 | 185900 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 35 | 20240723 | 185800 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 36 | 20240723 | 185700 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 37 | 20240723 | 185600 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 38 | 20240723 | 185500 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 39 | 20240723 | 185400 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 40 | 20240723 | 185300 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 41 | 20240723 | 185200 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 42 | 20240723 | 185100 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 43 | 20240723 | 185000 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 44 | 20240723 | 184900 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 45 | 20240723 | 184800 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 46 | 20240723 | 184700 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 47 | 20240723 | 184600 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 48 | 20240723 | 184500 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 49 | 20240723 | 184400 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 50 | 20240723 | 184300 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 51 | 20240723 | 184200 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 52 | 20240723 | 184100 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 53 | 20240723 | 184000 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 54 | 20240723 | 183900 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 55 | 20240723 | 183800 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 56 | 20240723 | 183700 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 57 | 20240723 | 183600 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 58 | 20240723 | 183500 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 59 | 20240723 | 183400 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 60 | 20240723 | 183300 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 61 | 20240723 | 183200 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 62 | 20240723 | 183100 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 13990 |
| 63 | 20240723 | 183000 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 64 | 20240723 | 182900 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 65 | 20240723 | 182800 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 66 | 20240723 | 182700 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 67 | 20240723 | 182600 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 68 | 20240723 | 182500 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 69 | 20240723 | 182400 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 70 | 20240723 | 182300 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 71 | 20240723 | 182200 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 72 | 20240723 | 182100 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 73 | 20240723 | 182000 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 74 | 20240723 | 181900 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 75 | 20240723 | 181800 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 76 | 20240723 | 181700 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 77 | 20240723 | 181600 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 78 | 20240723 | 181500 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 79 | 20240723 | 181400 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 80 | 20240723 | 181300 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 81 | 20240723 | 181200 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 82 | 20240723 | 181100 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 83 | 20240723 | 181000 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 84 | 20240723 | 180900 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 85 | 20240723 | 180800 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 86 | 20240723 | 180700 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 87 | 20240723 | 180600 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 88 | 20240723 | 180500 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 89 | 20240723 | 180400 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 90 | 20240723 | 180300 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 91 | 20240723 | 180200 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 92 | 20240723 | 180100 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 13990 |
| 93 | 20240723 | 180000 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 94 | 20240723 | 175900 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 95 | 20240723 | 175800 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 96 | 20240723 | 175700 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 97 | 20240723 | 175600 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 98 | 20240723 | 175500 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 99 | 20240723 | 175400 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 100 | 20240723 | 175300 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 101 | 20240723 | 175200 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 102 | 20240723 | 175100 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 103 | 20240723 | 175000 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 104 | 20240723 | 174900 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 105 | 20240723 | 174800 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 106 | 20240723 | 174700 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 107 | 20240723 | 174600 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 108 | 20240723 | 174500 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 109 | 20240723 | 174400 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 110 | 20240723 | 174300 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 111 | 20240723 | 174200 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 112 | 20240723 | 174100 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 113 | 20240723 | 174000 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 114 | 20240723 | 173900 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 115 | 20240723 | 173800 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 116 | 20240723 | 173700 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 117 | 20240723 | 173600 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 118 | 20240723 | 173500 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 119 | 20240723 | 173400 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 120 | 20240723 | 173300 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 121 | 20240723 | 173200 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 122 | 20240723 | 173100 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 13990 |
| 123 | 20240723 | 173000 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 124 | 20240723 | 172900 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 125 | 20240723 | 172800 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 126 | 20240723 | 172700 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 127 | 20240723 | 172600 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 128 | 20240723 | 172500 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 129 | 20240723 | 172400 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 130 | 20240723 | 172300 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 131 | 20240723 | 172200 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 132 | 20240723 | 172100 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 133 | 20240723 | 172000 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 134 | 20240723 | 171900 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 135 | 20240723 | 171800 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 136 | 20240723 | 171700 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 137 | 20240723 | 171600 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 138 | 20240723 | 171500 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 139 | 20240723 | 171400 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 140 | 20240723 | 171300 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 141 | 20240723 | 171200 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 142 | 20240723 | 171100 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 143 | 20240723 | 171000 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 144 | 20240723 | 170900 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 145 | 20240723 | 170800 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 146 | 20240723 | 170700 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 147 | 20240723 | 170600 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 148 | 20240723 | 170500 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 149 | 20240723 | 170400 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 150 | 20240723 | 170300 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 151 | 20240723 | 170200 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 152 | 20240723 | 170100 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 13990 |
| 153 | 20240723 | 170000 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 154 | 20240723 | 165900 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 155 | 20240723 | 165800 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 156 | 20240723 | 165700 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 157 | 20240723 | 165600 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 158 | 20240723 | 165500 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 159 | 20240723 | 165400 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 160 | 20240723 | 165300 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 161 | 20240723 | 165200 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 162 | 20240723 | 165100 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 163 | 20240723 | 165000 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 164 | 20240723 | 164900 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 165 | 20240723 | 164800 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 166 | 20240723 | 164700 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 167 | 20240723 | 164600 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 168 | 20240723 | 164500 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 169 | 20240723 | 164400 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 170 | 20240723 | 164300 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 171 | 20240723 | 164200 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 172 | 20240723 | 164100 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 173 | 20240723 | 164000 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 174 | 20240723 | 163900 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 175 | 20240723 | 163800 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 176 | 20240723 | 163700 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 177 | 20240723 | 163600 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 178 | 20240723 | 163500 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 179 | 20240723 | 163400 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 180 | 20240723 | 163300 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 181 | 20240723 | 163200 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 182 | 20240723 | 163100 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 13990 |
| 183 | 20240723 | 163000 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 184 | 20240723 | 162900 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 185 | 20240723 | 162800 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 186 | 20240723 | 162700 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 187 | 20240723 | 162600 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 188 | 20240723 | 162500 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 189 | 20240723 | 162400 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 190 | 20240723 | 162300 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 191 | 20240723 | 162200 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 192 | 20240723 | 162100 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 193 | 20240723 | 162000 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 194 | 20240723 | 161900 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 195 | 20240723 | 161800 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 196 | 20240723 | 161700 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 197 | 20240723 | 161600 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 198 | 20240723 | 161500 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 199 | 20240723 | 161400 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 200 | 20240723 | 161300 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 201 | 20240723 | 161200 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 202 | 20240723 | 161100 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 203 | 20240723 | 161000 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 204 | 20240723 | 160900 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 205 | 20240723 | 160800 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 206 | 20240723 | 160700 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 207 | 20240723 | 160600 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 208 | 20240723 | 160500 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 209 | 20240723 | 160400 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 210 | 20240723 | 160300 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 211 | 20240723 | 160200 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 212 | 20240723 | 160100 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 13990 |
| 213 | 20240723 | 160000 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 214 | 20240723 | 155900 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 215 | 20240723 | 155800 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 216 | 20240723 | 155700 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 217 | 20240723 | 155600 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 218 | 20240723 | 155500 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 219 | 20240723 | 155400 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 220 | 20240723 | 155300 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 221 | 20240723 | 155200 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 222 | 20240723 | 155100 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 223 | 20240723 | 155000 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 224 | 20240723 | 154900 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 225 | 20240723 | 154800 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 226 | 20240723 | 154700 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 227 | 20240723 | 154600 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 228 | 20240723 | 154500 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 229 | 20240723 | 154400 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 230 | 20240723 | 154300 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 231 | 20240723 | 154200 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 232 | 20240723 | 154100 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 233 | 20240723 | 154000 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 234 | 20240723 | 153900 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 235 | 20240723 | 153800 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 236 | 20240723 | 153700 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 237 | 20240723 | 153600 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 238 | 20240723 | 153500 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 239 | 20240723 | 153400 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 240 | 20240723 | 153300 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 241 | 20240723 | 153200 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 242 | 20240723 | 153100 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 13990 |
| 243 | 20240723 | 153000 | 21418811880 | 12330 | 12330 | 12330 | 12330 | 13990 |
| 244 | 20240723 | 152900 | 21246315180 | 12280 | 12280 | 12280 | 12280 | 0 |
| 245 | 20240723 | 152800 | 21246315180 | 12280 | 12280 | 12280 | 12280 | 0 |
| 246 | 20240723 | 152700 | 21246315180 | 12280 | 12280 | 12280 | 12280 | 0 |
| 247 | 20240723 | 152600 | 21246315180 | 12280 | 12280 | 12280 | 12280 | 0 |
| 248 | 20240723 | 152500 | 21246315180 | 12280 | 12280 | 12280 | 12280 | 0 |
| 249 | 20240723 | 152400 | 21246315180 | 12280 | 12280 | 12280 | 12280 | 0 |
| 250 | 20240723 | 152300 | 21246315180 | 12280 | 12280 | 12280 | 12280 | 0 |
| 251 | 20240723 | 152200 | 21246315180 | 12280 | 12280 | 12280 | 12280 | 0 |
| 252 | 20240723 | 152100 | 21246315180 | 12280 | 12280 | 12280 | 12280 | 0 |
| 253 | 20240723 | 152000 | 21246315180 | 12280 | 12280 | 12280 | 12280 | 0 |
| 254 | 20240723 | 151900 | 21246315180 | 12280 | 12260 | 12300 | 12260 | 5269 |
| 255 | 20240723 | 151800 | 21181567460 | 12260 | 12250 | 12260 | 12250 | 3254 |
| 256 | 20240723 | 151700 | 21141699540 | 12260 | 12260 | 12260 | 12250 | 1040 |
| 257 | 20240723 | 151600 | 21128957220 | 12260 | 12250 | 12300 | 12240 | 3159 |
| 258 | 20240723 | 151500 | 21090262050 | 12260 | 12250 | 12260 | 12250 | 1265 |
| 259 | 20240723 | 151400 | 21074757130 | 12250 | 12280 | 12300 | 12250 | 5104 |
| 260 | 20240723 | 151300 | 21012093950 | 12280 | 12300 | 12300 | 12280 | 2431 |
| 261 | 20240723 | 151200 | 20982216780 | 12300 | 12310 | 12310 | 12290 | 6577 |
| 262 | 20240723 | 151100 | 20901309850 | 12310 | 12320 | 12320 | 12300 | 3680 |
| 263 | 20240723 | 151000 | 20856010150 | 12310 | 12310 | 12340 | 12300 | 2783 |
| 264 | 20240723 | 150900 | 20821766860 | 12300 | 12340 | 12350 | 12300 | 2985 |
| 265 | 20240723 | 150800 | 20784991380 | 12330 | 12260 | 12340 | 12260 | 2719 |
| 266 | 20240723 | 150700 | 20751558700 | 12240 | 12280 | 12280 | 12240 | 314 |
| 267 | 20240723 | 150600 | 20747711830 | 12290 | 12250 | 12290 | 12230 | 709 |
| 268 | 20240723 | 150500 | 20739019440 | 12230 | 12240 | 12260 | 12230 | 900 |
| 269 | 20240723 | 150400 | 20728002690 | 12240 | 12240 | 12280 | 12200 | 14688 |
| 270 | 20240723 | 150300 | 20548557350 | 12240 | 12240 | 12240 | 12230 | 5308 |
| 271 | 20240723 | 150200 | 20483593790 | 12240 | 12250 | 12270 | 12240 | 3422 |
| 272 | 20240723 | 150100 | 20441672500 | 12250 | 12240 | 12280 | 12240 | 3570 |
| 273 | 20240723 | 150000 | 20397947370 | 12240 | 12240 | 12250 | 12240 | 2490 |
| 274 | 20240723 | 145900 | 20367464340 | 12220 | 12250 | 12250 | 12220 | 1988 |
| 275 | 20240723 | 145800 | 20343142250 | 12250 | 12250 | 12250 | 12240 | 832 |
| 276 | 20240723 | 145700 | 20332952750 | 12250 | 12250 | 12250 | 12240 | 1692 |
| 277 | 20240723 | 145600 | 20312227380 | 12250 | 12240 | 12250 | 12230 | 3527 |
| 278 | 20240723 | 145500 | 20269060780 | 12240 | 12250 | 12250 | 12240 | 2946 |
| 279 | 20240723 | 145400 | 20232992560 | 12250 | 12270 | 12270 | 12250 | 3988 |
| 280 | 20240723 | 145300 | 20184119910 | 12270 | 12310 | 12310 | 12270 | 6691 |
| 281 | 20240723 | 145200 | 20101865980 | 12310 | 12310 | 12310 | 12300 | 616 |
| 282 | 20240723 | 145100 | 20094286360 | 12310 | 12320 | 12320 | 12310 | 4424 |
| 283 | 20240723 | 145000 | 20039816020 | 12320 | 12330 | 12340 | 12320 | 3740 |
| 284 | 20240723 | 144900 | 19993699770 | 12320 | 12370 | 12370 | 12320 | 11543 |
| 285 | 20240723 | 144800 | 19851252090 | 12380 | 12380 | 12380 | 12380 | 728 |
| 286 | 20240723 | 144700 | 19842239450 | 12380 | 12400 | 12400 | 12370 | 3839 |
| 287 | 20240723 | 144600 | 19794680980 | 12400 | 12430 | 12430 | 12400 | 1683 |
| 288 | 20240723 | 144500 | 19773803740 | 12440 | 12460 | 12460 | 12440 | 2170 |
| 289 | 20240723 | 144400 | 19746793290 | 12460 | 12460 | 12460 | 12460 | 1299 |
| 290 | 20240723 | 144300 | 19730607750 | 12460 | 12460 | 12470 | 12440 | 2718 |
| 291 | 20240723 | 144200 | 19696748290 | 12460 | 12440 | 12470 | 12440 | 2879 |
| 292 | 20240723 | 144100 | 19660862980 | 12440 | 12430 | 12450 | 12420 | 5025 |
| 293 | 20240723 | 144000 | 19598383930 | 12420 | 12400 | 12420 | 12400 | 9349 |
| 294 | 20240723 | 143900 | 19482388130 | 12400 | 12400 | 12400 | 12390 | 846 |
| 295 | 20240723 | 143800 | 19471900730 | 12390 | 12380 | 12400 | 12380 | 2380 |
| 296 | 20240723 | 143700 | 19442426000 | 12380 | 12380 | 12380 | 12370 | 1209 |
| 297 | 20240723 | 143600 | 19427458730 | 12380 | 12390 | 12390 | 12370 | 2617 |
| 298 | 20240723 | 143500 | 19395043490 | 12390 | 12400 | 12400 | 12390 | 1627 |
| 299 | 20240723 | 143400 | 19374870160 | 12370 | 12370 | 12400 | 12360 | 12268 |
| 300 | 20240723 | 143300 | 19222846980 | 12370 | 12350 | 12370 | 12350 | 911 |
| 301 | 20240723 | 143200 | 19211591520 | 12350 | 12360 | 12360 | 12350 | 229 |
| 302 | 20240723 | 143100 | 19208762870 | 12360 | 12370 | 12370 | 12360 | 737 |
| 303 | 20240723 | 143000 | 19199649280 | 12370 | 12350 | 12370 | 12350 | 3366 |
| 304 | 20240723 | 142900 | 19158066920 | 12340 | 12340 | 12340 | 12340 | 2503 |
| 305 | 20240723 | 142800 | 19127179900 | 12340 | 12340 | 12340 | 12330 | 2193 |
| 306 | 20240723 | 142700 | 19100120740 | 12340 | 12330 | 12340 | 12330 | 2149 |
| 307 | 20240723 | 142600 | 19073606720 | 12340 | 12340 | 12340 | 12330 | 589 |
| 308 | 20240723 | 142500 | 19066339070 | 12340 | 12340 | 12340 | 12330 | 413 |
| 309 | 20240723 | 142400 | 19061246370 | 12330 | 12340 | 12340 | 12330 | 50 |
| 310 | 20240723 | 142300 | 19060629710 | 12340 | 12330 | 12340 | 12330 | 246 |
| 311 | 20240723 | 142200 | 19057594700 | 12330 | 12340 | 12350 | 12330 | 1341 |
| 312 | 20240723 | 142100 | 19041057870 | 12350 | 12340 | 12350 | 12330 | 2416 |
| 313 | 20240723 | 142000 | 19011259140 | 12350 | 12350 | 12360 | 12350 | 578 |
| 314 | 20240723 | 141900 | 19004119190 | 12350 | 12360 | 12360 | 12350 | 160 |
| 315 | 20240723 | 141800 | 19002142620 | 12350 | 12350 | 12360 | 12340 | 1544 |
| 316 | 20240723 | 141700 | 18983078920 | 12350 | 12330 | 12350 | 12320 | 1282 |
| 317 | 20240723 | 141600 | 18967262430 | 12330 | 12330 | 12330 | 12320 | 156 |
| 318 | 20240723 | 141500 | 18965339110 | 12330 | 12340 | 12340 | 12330 | 226 |
| 319 | 20240723 | 141400 | 18962551900 | 12340 | 12350 | 12350 | 12330 | 93 |
| 320 | 20240723 | 141300 | 18961404160 | 12350 | 12330 | 12350 | 12330 | 567 |
| 321 | 20240723 | 141200 | 18954403890 | 12330 | 12340 | 12350 | 12330 | 419 |
| 322 | 20240723 | 141100 | 18949232340 | 12350 | 12320 | 12350 | 12320 | 1204 |
| 323 | 20240723 | 141000 | 18934370040 | 12320 | 12320 | 12330 | 12320 | 299 |
| 324 | 20240723 | 140900 | 18930685360 | 12320 | 12300 | 12320 | 12300 | 42 |
| 325 | 20240723 | 140800 | 18930168720 | 12290 | 12300 | 12300 | 12290 | 582 |
| 326 | 20240723 | 140700 | 18923015390 | 12300 | 12330 | 12340 | 12300 | 988 |
| 327 | 20240723 | 140600 | 18910837830 | 12300 | 12300 | 12300 | 12300 | 410 |
| 328 | 20240723 | 140500 | 18905794830 | 12300 | 12330 | 12330 | 12290 | 768 |
| 329 | 20240723 | 140400 | 18896337000 | 12340 | 12320 | 12350 | 12320 | 111 |
| 330 | 20240723 | 140300 | 18894968140 | 12280 | 12260 | 12280 | 12260 | 155 |
| 331 | 20240723 | 140200 | 18893066210 | 12260 | 12260 | 12260 | 12260 | 947 |
| 332 | 20240723 | 140100 | 18881455990 | 12270 | 12220 | 12270 | 12220 | 1032 |
| 333 | 20240723 | 140000 | 18868828950 | 12230 | 12280 | 12280 | 12230 | 3472 |
| 334 | 20240723 | 135900 | 18826312880 | 12320 | 12360 | 12390 | 12280 | 3207 |
| 335 | 20240723 | 135800 | 18786712890 | 12390 | 12230 | 12390 | 12230 | 6056 |
| 336 | 20240723 | 135700 | 18711980350 | 12220 | 12190 | 12220 | 12190 | 204 |
| 337 | 20240723 | 135600 | 18709488430 | 12190 | 12200 | 12240 | 12160 | 6797 |
| 338 | 20240723 | 135500 | 18626676440 | 12200 | 12220 | 12250 | 12200 | 1530 |
| 339 | 20240723 | 135400 | 18608005350 | 12210 | 12240 | 12250 | 12210 | 1097 |
| 340 | 20240723 | 135300 | 18594577490 | 12200 | 12250 | 12250 | 12200 | 10577 |
| 341 | 20240723 | 135200 | 18465387530 | 12240 | 12230 | 12240 | 12230 | 980 |
| 342 | 20240723 | 135100 | 18453402120 | 12230 | 12220 | 12230 | 12210 | 3325 |
| 343 | 20240723 | 135000 | 18412765230 | 12220 | 12220 | 12220 | 12210 | 1680 |
| 344 | 20240723 | 134900 | 18392249930 | 12220 | 12230 | 12230 | 12220 | 4070 |
| 345 | 20240723 | 134800 | 18342502510 | 12220 | 12230 | 12230 | 12220 | 1472 |
| 346 | 20240723 | 134700 | 18324514660 | 12210 | 12210 | 12230 | 12210 | 70 |
| 347 | 20240723 | 134600 | 18323658930 | 12210 | 12210 | 12230 | 12200 | 2280 |
| 348 | 20240723 | 134500 | 18295812580 | 12210 | 12210 | 12220 | 12200 | 3378 |
| 349 | 20240723 | 134400 | 18254566140 | 12210 | 12210 | 12210 | 12200 | 473 |
| 350 | 20240723 | 134300 | 18248790830 | 12210 | 12220 | 12220 | 12200 | 3102 |
| 351 | 20240723 | 134200 | 18210932980 | 12220 | 12240 | 12240 | 12220 | 3994 |
| 352 | 20240723 | 134100 | 18162086460 | 12240 | 12240 | 12290 | 12230 | 3582 |
| 353 | 20240723 | 134000 | 18118250370 | 12230 | 12250 | 12270 | 12230 | 3160 |
| 354 | 20240723 | 133900 | 18079568660 | 12250 | 12270 | 12270 | 12250 | 4262 |
| 355 | 20240723 | 133800 | 18027316780 | 12270 | 12310 | 12310 | 12270 | 2010 |
| 356 | 20240723 | 133700 | 18002615310 | 12320 | 12320 | 12320 | 12310 | 156 |
| 357 | 20240723 | 133600 | 18000694220 | 12310 | 12330 | 12330 | 12310 | 452 |
| 358 | 20240723 | 133500 | 17995126980 | 12300 | 12330 | 12330 | 12300 | 492 |
| 359 | 20240723 | 133400 | 17989071030 | 12290 | 12300 | 12300 | 12290 | 377 |
| 360 | 20240723 | 133300 | 17984435900 | 12290 | 12260 | 12300 | 12260 | 428 |
| 361 | 20240723 | 133200 | 17979173020 | 12280 | 12290 | 12290 | 12260 | 666 |
| 362 | 20240723 | 133100 | 17970990360 | 12290 | 12320 | 12320 | 12260 | 5785 |
| 363 | 20240723 | 133000 | 17899841280 | 12320 | 12320 | 12360 | 12320 | 172 |
| 364 | 20240723 | 132900 | 17897717740 | 12320 | 12330 | 12330 | 12320 | 784 |
| 365 | 20240723 | 132800 | 17888058770 | 12330 | 12350 | 12350 | 12330 | 1169 |
| 366 | 20240723 | 132700 | 17873640960 | 12350 | 12330 | 12350 | 12330 | 397 |
| 367 | 20240723 | 132600 | 17868743950 | 12320 | 12330 | 12330 | 12320 | 520 |
| 368 | 20240723 | 132500 | 17862333250 | 12330 | 12330 | 12340 | 12330 | 50 |
| 369 | 20240723 | 132400 | 17861716550 | 12320 | 12350 | 12350 | 12320 | 1413 |
| 370 | 20240723 | 132300 | 17844303190 | 12330 | 12350 | 12350 | 12330 | 668 |
| 371 | 20240723 | 132200 | 17836065580 | 12350 | 12360 | 12360 | 12350 | 240 |
| 372 | 20240723 | 132100 | 17833101090 | 12360 | 12350 | 12360 | 12350 | 310 |
| 373 | 20240723 | 132000 | 17829270270 | 12350 | 12330 | 12350 | 12330 | 105 |
| 374 | 20240723 | 131900 | 17827975600 | 12350 | 12350 | 12360 | 12330 | 582 |
| 375 | 20240723 | 131800 | 17820793010 | 12360 | 12350 | 12360 | 12350 | 22 |
| 376 | 20240723 | 131700 | 17820521300 | 12330 | 12330 | 12340 | 12330 | 541 |
| 377 | 20240723 | 131600 | 17813848310 | 12330 | 12340 | 12350 | 12330 | 953 |
| 378 | 20240723 | 131500 | 17802092730 | 12340 | 12350 | 12380 | 12340 | 429 |
| 379 | 20240723 | 131400 | 17796792860 | 12350 | 12340 | 12380 | 12340 | 1002 |
| 380 | 20240723 | 131300 | 17784418230 | 12340 | 12330 | 12340 | 12330 | 1075 |
| 381 | 20240723 | 131200 | 17771154730 | 12330 | 12330 | 12340 | 12330 | 426 |
| 382 | 20240723 | 131100 | 17765900490 | 12340 | 12350 | 12350 | 12340 | 669 |
| 383 | 20240723 | 131000 | 17757644800 | 12350 | 12380 | 12380 | 12350 | 1455 |
| 384 | 20240723 | 130900 | 17739656750 | 12380 | 12380 | 12390 | 12370 | 377 |
| 385 | 20240723 | 130800 | 17734989550 | 12390 | 12390 | 12390 | 12380 | 986 |
| 386 | 20240723 | 130700 | 17722773020 | 12390 | 12380 | 12390 | 12370 | 429 |
| 387 | 20240723 | 130600 | 17717460350 | 12370 | 12400 | 12400 | 12370 | 2941 |
| 388 | 20240723 | 130500 | 17681039770 | 12400 | 12430 | 12430 | 12400 | 1620 |
| 389 | 20240723 | 130400 | 17660925350 | 12430 | 12420 | 12430 | 12420 | 1264 |
| 390 | 20240723 | 130300 | 17645225870 | 12420 | 12390 | 12420 | 12390 | 4349 |
| 391 | 20240723 | 130200 | 17591301170 | 12390 | 12360 | 12390 | 12360 | 3641 |
| 392 | 20240723 | 130100 | 17546251180 | 12350 | 12350 | 12370 | 12350 | 1204 |
| 393 | 20240723 | 130000 | 17531368490 | 12350 | 12380 | 12380 | 12340 | 2325 |
| 394 | 20240723 | 125900 | 17502623650 | 12380 | 12390 | 12390 | 12380 | 1606 |
| 395 | 20240723 | 125800 | 17482741360 | 12390 | 12390 | 12390 | 12380 | 2026 |
| 396 | 20240723 | 125700 | 17457639250 | 12390 | 12390 | 12400 | 12390 | 2034 |
| 397 | 20240723 | 125600 | 17432430660 | 12380 | 12380 | 12380 | 12360 | 1432 |
| 398 | 20240723 | 125500 | 17414702520 | 12370 | 12350 | 12370 | 12350 | 1779 |
| 399 | 20240723 | 125400 | 17392713770 | 12350 | 12340 | 12350 | 12340 | 839 |
| 400 | 20240723 | 125300 | 17382358260 | 12350 | 12340 | 12350 | 12340 | 332 |
| 401 | 20240723 | 125200 | 17378260370 | 12340 | 12340 | 12340 | 12340 | 459 |
| 402 | 20240723 | 125100 | 17372596310 | 12340 | 12360 | 12370 | 12340 | 2666 |
| 403 | 20240723 | 125000 | 17339670500 | 12360 | 12360 | 12360 | 12360 | 963 |
| 404 | 20240723 | 124900 | 17327767820 | 12360 | 12360 | 12360 | 12350 | 980 |
| 405 | 20240723 | 124800 | 17315658060 | 12360 | 12360 | 12360 | 12360 | 859 |
| 406 | 20240723 | 124700 | 17305040820 | 12360 | 12350 | 12360 | 12350 | 664 |
| 407 | 20240723 | 124600 | 17296837400 | 12350 | 12350 | 12360 | 12350 | 439 |
| 408 | 20240723 | 124500 | 17291414530 | 12350 | 12360 | 12360 | 12350 | 2086 |
| 409 | 20240723 | 124400 | 17265647430 | 12360 | 12350 | 12360 | 12350 | 359 |
| 410 | 20240723 | 124300 | 17261210300 | 12350 | 12330 | 12360 | 12330 | 520 |
| 411 | 20240723 | 124200 | 17254788300 | 12330 | 12340 | 12350 | 12320 | 688 |
| 412 | 20240723 | 124100 | 17246306950 | 12340 | 12370 | 12380 | 12340 | 5889 |
| 413 | 20240723 | 124000 | 17173475390 | 12360 | 12370 | 12370 | 12360 | 1086 |
| 414 | 20240723 | 123900 | 17160046720 | 12370 | 12360 | 12370 | 12350 | 849 |
| 415 | 20240723 | 123800 | 17149553910 | 12360 | 12340 | 12360 | 12340 | 650 |
| 416 | 20240723 | 123700 | 17141525860 | 12350 | 12350 | 12350 | 12330 | 1627 |
| 417 | 20240723 | 123600 | 17121433430 | 12360 | 12350 | 12360 | 12340 | 4934 |
| 418 | 20240723 | 123500 | 17060478030 | 12340 | 12340 | 12350 | 12340 | 940 |
| 419 | 20240723 | 123400 | 17048872890 | 12340 | 12350 | 12360 | 12340 | 2441 |
| 420 | 20240723 | 123300 | 17018745730 | 12350 | 12360 | 12360 | 12340 | 611 |
| 421 | 20240723 | 123200 | 17011201880 | 12350 | 12310 | 12350 | 12310 | 1824 |
| 422 | 20240723 | 123100 | 16988743980 | 12310 | 12300 | 12320 | 12300 | 1317 |
| 423 | 20240723 | 123000 | 16972542070 | 12300 | 12260 | 12300 | 12260 | 462 |
| 424 | 20240723 | 122900 | 16966875310 | 12260 | 12310 | 12310 | 12260 | 251 |
| 425 | 20240723 | 122800 | 16963785550 | 12310 | 12320 | 12350 | 12310 | 1645 |
| 426 | 20240723 | 122700 | 16943517930 | 12320 | 12220 | 12330 | 12220 | 6366 |
| 427 | 20240723 | 122600 | 16865421520 | 12220 | 12150 | 12220 | 12150 | 8456 |
| 428 | 20240723 | 122500 | 16762476260 | 12150 | 12140 | 12150 | 12140 | 209 |
| 429 | 20240723 | 122400 | 16759936920 | 12140 | 12140 | 12140 | 12130 | 601 |
| 430 | 20240723 | 122300 | 16752641980 | 12140 | 12140 | 12140 | 12130 | 1659 |
| 431 | 20240723 | 122200 | 16732502260 | 12150 | 12160 | 12160 | 12150 | 1276 |
| 432 | 20240723 | 122100 | 16716993650 | 12160 | 12180 | 12180 | 12160 | 1207 |
| 433 | 20240723 | 122000 | 16702305380 | 12180 | 12170 | 12180 | 12170 | 886 |
| 434 | 20240723 | 121900 | 16691522740 | 12170 | 12170 | 12170 | 12160 | 4277 |
| 435 | 20240723 | 121800 | 16639473240 | 12170 | 12170 | 12180 | 12170 | 1725 |
| 436 | 20240723 | 121700 | 16618469030 | 12170 | 12160 | 12170 | 12150 | 3184 |
| 437 | 20240723 | 121600 | 16579757490 | 12160 | 12170 | 12170 | 12150 | 4868 |
| 438 | 20240723 | 121500 | 16520556620 | 12170 | 12190 | 12190 | 12170 | 5721 |
| 439 | 20240723 | 121400 | 16450886100 | 12190 | 12190 | 12190 | 12190 | 660 |
| 440 | 20240723 | 121300 | 16442840700 | 12190 | 12190 | 12190 | 12180 | 2364 |
| 441 | 20240723 | 121200 | 16414039960 | 12190 | 12190 | 12200 | 12190 | 1819 |
| 442 | 20240723 | 121100 | 16391865350 | 12180 | 12190 | 12190 | 12180 | 1706 |
| 443 | 20240723 | 121000 | 16371072220 | 12180 | 12180 | 12180 | 12180 | 728 |
| 444 | 20240723 | 120900 | 16362205180 | 12180 | 12180 | 12200 | 12170 | 4049 |
| 445 | 20240723 | 120800 | 16312856430 | 12170 | 12170 | 12170 | 12170 | 4 |
| 446 | 20240723 | 120700 | 16312807750 | 12170 | 12170 | 12180 | 12170 | 482 |
| 447 | 20240723 | 120600 | 16306938600 | 12170 | 12190 | 12190 | 12170 | 288 |
| 448 | 20240723 | 120500 | 16303431590 | 12180 | 12180 | 12180 | 12180 | 4 |
| 449 | 20240723 | 120400 | 16303382870 | 12180 | 12180 | 12190 | 12180 | 928 |
| 450 | 20240723 | 120300 | 16292078080 | 12180 | 12180 | 12190 | 12180 | 387 |
| 451 | 20240723 | 120200 | 16287360970 | 12180 | 12200 | 12200 | 12170 | 1653 |
| 452 | 20240723 | 120100 | 16267223160 | 12200 | 12140 | 12220 | 12140 | 1709 |
| 453 | 20240723 | 120000 | 16246410360 | 12140 | 12120 | 12140 | 12120 | 2692 |
| 454 | 20240723 | 115900 | 16213772780 | 12120 | 12130 | 12130 | 12120 | 358 |
| 455 | 20240723 | 115800 | 16209430690 | 12130 | 12130 | 12140 | 12130 | 2635 |
| 456 | 20240723 | 115700 | 16177465570 | 12130 | 12130 | 12160 | 12120 | 2336 |
| 457 | 20240723 | 115600 | 16149125860 | 12130 | 12130 | 12160 | 12120 | 1223 |
| 458 | 20240723 | 115500 | 16134290070 | 12120 | 12130 | 12130 | 12120 | 1858 |
| 459 | 20240723 | 115400 | 16111764970 | 12130 | 12130 | 12140 | 12130 | 2081 |
| 460 | 20240723 | 115300 | 16086522330 | 12170 | 12130 | 12170 | 12130 | 2434 |
| 461 | 20240723 | 115200 | 16056996050 | 12130 | 12130 | 12170 | 12130 | 2331 |
| 462 | 20240723 | 115100 | 16028719690 | 12130 | 12140 | 12140 | 12130 | 3304 |
| 463 | 20240723 | 115000 | 15988635360 | 12140 | 12150 | 12180 | 12130 | 5233 |
| 464 | 20240723 | 114900 | 15925050930 | 12160 | 12170 | 12170 | 12140 | 5628 |
| 465 | 20240723 | 114800 | 15856626770 | 12180 | 12180 | 12190 | 12170 | 1447 |
| 466 | 20240723 | 114700 | 15839002930 | 12190 | 12220 | 12220 | 12190 | 3504 |
| 467 | 20240723 | 114600 | 15796246260 | 12220 | 12210 | 12230 | 12210 | 2201 |
| 468 | 20240723 | 114500 | 15769348140 | 12210 | 12220 | 12230 | 12210 | 440 |
| 469 | 20240723 | 114400 | 15763971380 | 12230 | 12250 | 12250 | 12220 | 1175 |
| 470 | 20240723 | 114300 | 15749601290 | 12240 | 12270 | 12270 | 12220 | 2466 |
| 471 | 20240723 | 114200 | 15719399990 | 12270 | 12280 | 12280 | 12260 | 430 |
| 472 | 20240723 | 114100 | 15714121890 | 12280 | 12230 | 12280 | 12220 | 4091 |
| 473 | 20240723 | 114000 | 15664020490 | 12230 | 12220 | 12230 | 12220 | 1183 |
| 474 | 20240723 | 113900 | 15649557450 | 12210 | 12200 | 12220 | 12190 | 4571 |
| 475 | 20240723 | 113800 | 15593761130 | 12200 | 12210 | 12210 | 12200 | 8034 |
| 476 | 20240723 | 113700 | 15495740950 | 12210 | 12230 | 12230 | 12210 | 2540 |
| 477 | 20240723 | 113600 | 15464714030 | 12230 | 12230 | 12230 | 12210 | 4965 |
| 478 | 20240723 | 113500 | 15404028330 | 12230 | 12260 | 12260 | 12210 | 12484 |
| 479 | 20240723 | 113400 | 15251191960 | 12280 | 12290 | 12300 | 12260 | 3572 |
| 480 | 20240723 | 113300 | 15207352930 | 12290 | 12290 | 12300 | 12280 | 2282 |
| 481 | 20240723 | 113200 | 15179314710 | 12290 | 12300 | 12300 | 12260 | 7477 |
| 482 | 20240723 | 113100 | 15087566080 | 12300 | 12330 | 12330 | 12290 | 9217 |
| 483 | 20240723 | 113000 | 14974176970 | 12330 | 12330 | 12330 | 12320 | 1329 |
| 484 | 20240723 | 112900 | 14957792010 | 12330 | 12340 | 12340 | 12330 | 656 |
| 485 | 20240723 | 112800 | 14949699970 | 12340 | 12350 | 12350 | 12340 | 150 |
| 486 | 20240723 | 112700 | 14947847500 | 12350 | 12350 | 12350 | 12340 | 641 |
| 487 | 20240723 | 112600 | 14939934890 | 12370 | 12370 | 12370 | 12340 | 1908 |
| 488 | 20240723 | 112500 | 14916335950 | 12340 | 12360 | 12370 | 12340 | 978 |
| 489 | 20240723 | 112400 | 14904258790 | 12340 | 12330 | 12340 | 12330 | 50 |
| 490 | 20240723 | 112300 | 14903642240 | 12330 | 12330 | 12330 | 12330 | 194 |
| 491 | 20240723 | 112200 | 14901250220 | 12330 | 12330 | 12360 | 12330 | 524 |
| 492 | 20240723 | 112100 | 14894788400 | 12330 | 12320 | 12330 | 12310 | 1869 |
| 493 | 20240723 | 112000 | 14871763330 | 12320 | 12330 | 12330 | 12310 | 3022 |
| 494 | 20240723 | 111900 | 14834562310 | 12330 | 12330 | 12330 | 12310 | 2313 |
| 495 | 20240723 | 111800 | 14806058320 | 12330 | 12360 | 12360 | 12320 | 969 |
| 496 | 20240723 | 111700 | 14794118360 | 12360 | 12310 | 12380 | 12310 | 554 |
| 497 | 20240723 | 111600 | 14787276610 | 12360 | 12320 | 12360 | 12310 | 4094 |
| 498 | 20240723 | 111500 | 14736859330 | 12330 | 12330 | 12360 | 12320 | 2262 |
| 499 | 20240723 | 111400 | 14708966300 | 12330 | 12330 | 12380 | 12320 | 2216 |
| 500 | 20240723 | 111300 | 14681616600 | 12380 | 12330 | 12380 | 12310 | 1380 |
| 501 | 20240723 | 111200 | 14664601870 | 12330 | 12340 | 12340 | 12310 | 2313 |
| 502 | 20240723 | 111100 | 14636090090 | 12340 | 12360 | 12360 | 12340 | 1271 |
| 503 | 20240723 | 111000 | 14620390580 | 12360 | 12360 | 12360 | 12360 | 283 |
| 504 | 20240723 | 110900 | 14616892700 | 12350 | 12350 | 12390 | 12350 | 186 |
| 505 | 20240723 | 110800 | 14614594400 | 12340 | 12370 | 12400 | 12340 | 3943 |
| 506 | 20240723 | 110700 | 14565881770 | 12370 | 12410 | 12410 | 12370 | 1151 |
| 507 | 20240723 | 110600 | 14551637710 | 12420 | 12430 | 12430 | 12390 | 1109 |
| 508 | 20240723 | 110500 | 14537895860 | 12430 | 12400 | 12430 | 12390 | 1271 |
| 509 | 20240723 | 110400 | 14522115670 | 12420 | 12410 | 12420 | 12400 | 299 |
| 510 | 20240723 | 110300 | 14518403780 | 12430 | 12400 | 12430 | 12400 | 1119 |
| 511 | 20240723 | 110200 | 14504526080 | 12400 | 12400 | 12410 | 12400 | 627 |
| 512 | 20240723 | 110100 | 14496746690 | 12400 | 12400 | 12400 | 12380 | 1564 |
| 513 | 20240723 | 110000 | 14477362620 | 12400 | 12390 | 12400 | 12390 | 1947 |
| 514 | 20240723 | 105900 | 14453220930 | 12390 | 12370 | 12400 | 12370 | 2213 |
| 515 | 20240723 | 105800 | 14425784380 | 12370 | 12350 | 12370 | 12340 | 1333 |
| 516 | 20240723 | 105700 | 14409317560 | 12340 | 12350 | 12350 | 12280 | 15769 |
| 517 | 20240723 | 105600 | 14215047250 | 12350 | 12420 | 12450 | 12340 | 18960 |
| 518 | 20240723 | 105500 | 13980504280 | 12420 | 12410 | 12450 | 12370 | 24048 |
| 519 | 20240723 | 105400 | 13682441160 | 12410 | 12400 | 12410 | 12400 | 1172 |
| 520 | 20240723 | 105300 | 13667900900 | 12400 | 12450 | 12450 | 12400 | 20850 |
| 521 | 20240723 | 105200 | 13408879570 | 12450 | 12460 | 12460 | 12450 | 1312 |
| 522 | 20240723 | 105100 | 13392536380 | 12460 | 12470 | 12480 | 12460 | 1571 |
| 523 | 20240723 | 105000 | 13372944900 | 12470 | 12500 | 12500 | 12470 | 757 |
| 524 | 20240723 | 104900 | 13363503240 | 12500 | 12450 | 12500 | 12440 | 2427 |
| 525 | 20240723 | 104800 | 13333251010 | 12450 | 12490 | 12490 | 12450 | 1305 |
| 526 | 20240723 | 104700 | 13316992290 | 12490 | 12490 | 12490 | 12490 | 436 |
| 527 | 20240723 | 104600 | 13311546650 | 12490 | 12480 | 12490 | 12450 | 88 |
| 528 | 20240723 | 104500 | 13310449330 | 12450 | 12440 | 12470 | 12440 | 918 |
| 529 | 20240723 | 104400 | 13299012870 | 12440 | 12430 | 12440 | 12430 | 1708 |
| 530 | 20240723 | 104300 | 13277770750 | 12430 | 12460 | 12460 | 12430 | 5832 |
| 531 | 20240723 | 104200 | 13205225410 | 12460 | 12480 | 12480 | 12440 | 7009 |
| 532 | 20240723 | 104100 | 13117913240 | 12500 | 12490 | 12500 | 12470 | 2997 |
| 533 | 20240723 | 104000 | 13080496920 | 12490 | 12500 | 12500 | 12490 | 811 |
| 534 | 20240723 | 103900 | 13070367100 | 12500 | 12500 | 12500 | 12490 | 1103 |
| 535 | 20240723 | 103800 | 13056581790 | 12500 | 12480 | 12510 | 12470 | 2591 |
| 536 | 20240723 | 103700 | 13024198000 | 12480 | 12490 | 12500 | 12480 | 1275 |
| 537 | 20240723 | 103600 | 13008278310 | 12500 | 12510 | 12510 | 12490 | 2527 |
| 538 | 20240723 | 103500 | 12976691680 | 12510 | 12520 | 12520 | 12490 | 1844 |
| 539 | 20240723 | 103400 | 12953616140 | 12500 | 12510 | 12520 | 12500 | 1251 |
| 540 | 20240723 | 103300 | 12937967460 | 12510 | 12440 | 12510 | 12430 | 3718 |
| 541 | 20240723 | 103200 | 12891551920 | 12440 | 12420 | 12450 | 12420 | 4252 |
| 542 | 20240723 | 103100 | 12838678030 | 12430 | 12420 | 12430 | 12410 | 4225 |
| 543 | 20240723 | 103000 | 12786221740 | 12420 | 12440 | 12440 | 12420 | 2659 |
| 544 | 20240723 | 102900 | 12753170900 | 12430 | 12470 | 12480 | 12430 | 7725 |
| 545 | 20240723 | 102800 | 12656995540 | 12480 | 12510 | 12510 | 12480 | 2256 |
| 546 | 20240723 | 102700 | 12628813550 | 12530 | 12560 | 12560 | 12510 | 2913 |
| 547 | 20240723 | 102600 | 12592262850 | 12560 | 12570 | 12580 | 12560 | 720 |
| 548 | 20240723 | 102500 | 12583214130 | 12580 | 12560 | 12580 | 12560 | 4516 |
| 549 | 20240723 | 102400 | 12526452300 | 12560 | 12590 | 12590 | 12560 | 1439 |
| 550 | 20240723 | 102300 | 12508361020 | 12580 | 12490 | 12600 | 12480 | 25278 |
| 551 | 20240723 | 102200 | 12191307160 | 12490 | 12490 | 12490 | 12450 | 1362 |
| 552 | 20240723 | 102100 | 12174317270 | 12490 | 12430 | 12500 | 12430 | 2190 |
| 553 | 20240723 | 102000 | 12146983100 | 12430 | 12430 | 12430 | 12420 | 1000 |
| 554 | 20240723 | 101900 | 12134559520 | 12430 | 12450 | 12450 | 12430 | 3865 |
| 555 | 20240723 | 101800 | 12086506990 | 12470 | 12440 | 12470 | 12440 | 234 |
| 556 | 20240723 | 101700 | 12083595910 | 12430 | 12420 | 12500 | 12410 | 3884 |
| 557 | 20240723 | 101600 | 12035301810 | 12410 | 12440 | 12440 | 12410 | 8335 |
| 558 | 20240723 | 101500 | 11931794400 | 12430 | 12470 | 12470 | 12430 | 2521 |
| 559 | 20240723 | 101400 | 11900426090 | 12480 | 12470 | 12490 | 12450 | 1399 |
| 560 | 20240723 | 101300 | 11882972990 | 12470 | 12470 | 12510 | 12460 | 5337 |
| 561 | 20240723 | 101200 | 11816242820 | 12470 | 12430 | 12490 | 12420 | 4167 |
| 562 | 20240723 | 101100 | 11764455000 | 12430 | 12500 | 12500 | 12430 | 5255 |
| 563 | 20240723 | 101000 | 11699022810 | 12500 | 12480 | 12500 | 12460 | 983 |
| 564 | 20240723 | 100900 | 11686757780 | 12460 | 12530 | 12530 | 12450 | 6704 |
| 565 | 20240723 | 100800 | 11603074690 | 12530 | 12420 | 12530 | 12420 | 19622 |
| 566 | 20240723 | 100700 | 11358278730 | 12410 | 12420 | 12420 | 12410 | 2442 |
| 567 | 20240723 | 100600 | 11327960780 | 12420 | 12440 | 12440 | 12420 | 3291 |
| 568 | 20240723 | 100500 | 11287053790 | 12430 | 12440 | 12450 | 12430 | 2478 |
| 569 | 20240723 | 100400 | 11256238950 | 12440 | 12450 | 12460 | 12430 | 2682 |
| 570 | 20240723 | 100300 | 11222878520 | 12450 | 12450 | 12470 | 12440 | 747 |
| 571 | 20240723 | 100200 | 11213584090 | 12430 | 12430 | 12480 | 12430 | 3633 |
| 572 | 20240723 | 100100 | 11168398250 | 12420 | 12410 | 12430 | 12400 | 2883 |
| 573 | 20240723 | 100000 | 11132609020 | 12410 | 12400 | 12410 | 12400 | 3859 |
| 574 | 20240723 | 095900 | 11084740890 | 12400 | 12420 | 12420 | 12400 | 5684 |
| 575 | 20240723 | 095800 | 11014213320 | 12420 | 12480 | 12480 | 12420 | 10644 |
| 576 | 20240723 | 095700 | 10881813170 | 12460 | 12490 | 12490 | 12460 | 1733 |
| 577 | 20240723 | 095600 | 10860203210 | 12490 | 12480 | 12490 | 12460 | 1483 |
| 578 | 20240723 | 095500 | 10841703730 | 12480 | 12500 | 12500 | 12460 | 5434 |
| 579 | 20240723 | 095400 | 10773913910 | 12500 | 12490 | 12500 | 12470 | 1725 |
| 580 | 20240723 | 095300 | 10752364560 | 12490 | 12490 | 12490 | 12470 | 2318 |
| 581 | 20240723 | 095200 | 10723428630 | 12490 | 12510 | 12510 | 12490 | 908 |
| 582 | 20240723 | 095100 | 10712078560 | 12510 | 12500 | 12510 | 12500 | 2893 |
| 583 | 20240723 | 095000 | 10675902730 | 12500 | 12520 | 12540 | 12500 | 7211 |
| 584 | 20240723 | 094900 | 10585676800 | 12530 | 12540 | 12550 | 12520 | 1776 |
| 585 | 20240723 | 094800 | 10563414460 | 12550 | 12550 | 12560 | 12540 | 2112 |
| 586 | 20240723 | 094700 | 10536921100 | 12550 | 12560 | 12590 | 12540 | 1473 |
| 587 | 20240723 | 094600 | 10518426010 | 12540 | 12530 | 12570 | 12520 | 1299 |
| 588 | 20240723 | 094500 | 10502146010 | 12520 | 12550 | 12560 | 12520 | 2644 |
| 589 | 20240723 | 094400 | 10468979880 | 12560 | 12540 | 12560 | 12530 | 3269 |
| 590 | 20240723 | 094300 | 10427971450 | 12530 | 12470 | 12530 | 12470 | 11582 |
| 591 | 20240723 | 094200 | 10283349000 | 12470 | 12470 | 12470 | 12430 | 6502 |
| 592 | 20240723 | 094100 | 10202458760 | 12470 | 12420 | 12480 | 12400 | 12374 |
| 593 | 20240723 | 094000 | 10048749390 | 12410 | 12460 | 12460 | 12410 | 10532 |
| 594 | 20240723 | 093900 | 9917756640 | 12440 | 12490 | 12500 | 12440 | 17565 |
| 595 | 20240723 | 093800 | 9698801900 | 12500 | 12500 | 12510 | 12490 | 6173 |
| 596 | 20240723 | 093700 | 9621643250 | 12490 | 12590 | 12600 | 12490 | 20426 |
| 597 | 20240723 | 093600 | 9365653670 | 12590 | 12600 | 12610 | 12580 | 2378 |
| 598 | 20240723 | 093500 | 9335709150 | 12610 | 12580 | 12610 | 12560 | 7695 |
| 599 | 20240723 | 093400 | 9238908990 | 12570 | 12610 | 12630 | 12550 | 8362 |
| 600 | 20240723 | 093300 | 9133727400 | 12600 | 12610 | 12630 | 12550 | 10612 |
| 601 | 20240723 | 093200 | 9000206130 | 12620 | 12710 | 12710 | 12610 | 20264 |
| 602 | 20240723 | 093100 | 8743651290 | 12710 | 12750 | 12760 | 12710 | 4347 |
| 603 | 20240723 | 093000 | 8688314550 | 12750 | 12730 | 12750 | 12730 | 4506 |
| 604 | 20240723 | 092900 | 8630908820 | 12740 | 12780 | 12780 | 12730 | 7968 |
| 605 | 20240723 | 092800 | 8529389560 | 12780 | 12740 | 12780 | 12730 | 8332 |
| 606 | 20240723 | 092700 | 8423155930 | 12740 | 12710 | 12740 | 12710 | 4992 |
| 607 | 20240723 | 092600 | 8359622040 | 12720 | 12740 | 12740 | 12710 | 4187 |
| 608 | 20240723 | 092500 | 8306337350 | 12740 | 12730 | 12780 | 12710 | 8993 |
| 609 | 20240723 | 092400 | 8191539480 | 12730 | 12830 | 12830 | 12660 | 23212 |
| 610 | 20240723 | 092300 | 7895637760 | 12830 | 12760 | 12840 | 12750 | 40856 |
| 611 | 20240723 | 092200 | 7372348850 | 12750 | 12790 | 12800 | 12750 | 5644 |
| 612 | 20240723 | 092100 | 7300226360 | 12780 | 12740 | 12800 | 12720 | 15918 |
| 613 | 20240723 | 092000 | 7096819380 | 12740 | 12790 | 12790 | 12700 | 8213 |
| 614 | 20240723 | 091900 | 6992108770 | 12790 | 12800 | 12810 | 12780 | 17457 |
| 615 | 20240723 | 091800 | 6768617020 | 12800 | 12730 | 12800 | 12720 | 14966 |
| 616 | 20240723 | 091700 | 6577452890 | 12730 | 12690 | 12740 | 12670 | 20374 |
| 617 | 20240723 | 091600 | 6318488930 | 12690 | 12690 | 12690 | 12650 | 8488 |
| 618 | 20240723 | 091500 | 6210945750 | 12690 | 12710 | 12740 | 12680 | 13196 |
| 619 | 20240723 | 091400 | 6043314800 | 12710 | 12830 | 12860 | 12710 | 43006 |
| 620 | 20240723 | 091300 | 5493057860 | 12830 | 12750 | 12830 | 12740 | 54368 |
| 621 | 20240723 | 091200 | 4797111490 | 12740 | 12720 | 12750 | 12680 | 39706 |
| 622 | 20240723 | 091100 | 4292055530 | 12720 | 12580 | 12760 | 12580 | 56075 |
| 623 | 20240723 | 091000 | 3582476580 | 12580 | 12490 | 12580 | 12420 | 47489 |
| 624 | 20240723 | 090900 | 2987413970 | 12500 | 12450 | 12500 | 12390 | 25099 |
| 625 | 20240723 | 090800 | 2674233580 | 12450 | 12440 | 12460 | 12370 | 16718 |
| 626 | 20240723 | 090700 | 2466687810 | 12440 | 12460 | 12470 | 12440 | 8412 |
| 627 | 20240723 | 090600 | 2361871560 | 12470 | 12480 | 12510 | 12440 | 26148 |
| 628 | 20240723 | 090500 | 2035264450 | 12470 | 12430 | 12510 | 12430 | 13169 |
| 629 | 20240723 | 090400 | 1870809560 | 12450 | 12470 | 12490 | 12400 | 24834 |
| 630 | 20240723 | 090300 | 1562005660 | 12470 | 12480 | 12510 | 12450 | 13526 |
| 631 | 20240723 | 090200 | 1393174750 | 12480 | 12470 | 12510 | 12450 | 30795 |
| 632 | 20240723 | 090100 | 1008729620 | 12470 | 12380 | 12510 | 12360 | 42191 |
| 633 | 20240723 | 090000 | 483389060 | 12370 | 12400 | 12440 | 12230 | 39007 |