32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 193600 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 41369 |
| 3 | 20250321 | 193500 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 4 | 20250321 | 193400 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 5 | 20250321 | 193300 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 6 | 20250321 | 193200 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 7 | 20250321 | 193100 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 8 | 20250321 | 193000 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 9 | 20250321 | 192900 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 10 | 20250321 | 192800 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 11 | 20250321 | 192700 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 12 | 20250321 | 192600 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 13 | 20250321 | 192500 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 14 | 20250321 | 192400 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 15 | 20250321 | 192300 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 16 | 20250321 | 192200 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 17 | 20250321 | 192100 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 18 | 20250321 | 192000 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 19 | 20250321 | 191900 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 20 | 20250321 | 191800 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 21 | 20250321 | 191700 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 22 | 20250321 | 191600 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 23 | 20250321 | 191500 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 24 | 20250321 | 191400 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 25 | 20250321 | 191300 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 26 | 20250321 | 191200 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 27 | 20250321 | 191100 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 28 | 20250321 | 191000 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 29 | 20250321 | 190900 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 30 | 20250321 | 190800 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 31 | 20250321 | 190700 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 32 | 20250321 | 190600 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 41369 |
| 33 | 20250321 | 190500 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 34 | 20250321 | 190400 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 35 | 20250321 | 190300 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 36 | 20250321 | 190200 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 37 | 20250321 | 190100 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 38 | 20250321 | 190000 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 39 | 20250321 | 185900 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 40 | 20250321 | 185800 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 41 | 20250321 | 185700 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 42 | 20250321 | 185600 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 43 | 20250321 | 185500 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 44 | 20250321 | 185400 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 45 | 20250321 | 185300 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 46 | 20250321 | 185200 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 47 | 20250321 | 185100 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 48 | 20250321 | 185000 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 49 | 20250321 | 184900 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 50 | 20250321 | 184800 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 51 | 20250321 | 184700 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 52 | 20250321 | 184600 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 53 | 20250321 | 184500 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 54 | 20250321 | 184400 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 55 | 20250321 | 184300 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 56 | 20250321 | 184200 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 57 | 20250321 | 184100 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 58 | 20250321 | 184000 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 59 | 20250321 | 183900 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 60 | 20250321 | 183800 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 61 | 20250321 | 183700 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 62 | 20250321 | 183600 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 41369 |
| 63 | 20250321 | 183500 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 64 | 20250321 | 183400 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 65 | 20250321 | 183300 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 66 | 20250321 | 183200 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 67 | 20250321 | 183100 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 68 | 20250321 | 183000 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 69 | 20250321 | 182900 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 70 | 20250321 | 182800 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 71 | 20250321 | 182700 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 72 | 20250321 | 182600 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 73 | 20250321 | 182500 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 74 | 20250321 | 182400 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 75 | 20250321 | 182300 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 76 | 20250321 | 182200 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 77 | 20250321 | 182100 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 78 | 20250321 | 182000 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 79 | 20250321 | 181900 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 80 | 20250321 | 181800 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 81 | 20250321 | 181700 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 82 | 20250321 | 181600 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 83 | 20250321 | 181500 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 84 | 20250321 | 181400 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 85 | 20250321 | 181300 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 86 | 20250321 | 181200 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 87 | 20250321 | 181100 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 88 | 20250321 | 181000 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 89 | 20250321 | 180900 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 90 | 20250321 | 180800 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 91 | 20250321 | 180700 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 92 | 20250321 | 180600 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 41369 |
| 93 | 20250321 | 180500 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 94 | 20250321 | 180400 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 95 | 20250321 | 180300 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 96 | 20250321 | 180200 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 97 | 20250321 | 180100 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 98 | 20250321 | 180000 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 99 | 20250321 | 175900 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 100 | 20250321 | 175800 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 101 | 20250321 | 175700 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 102 | 20250321 | 175600 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 103 | 20250321 | 175500 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 104 | 20250321 | 175400 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 105 | 20250321 | 175300 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 106 | 20250321 | 175200 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 107 | 20250321 | 175100 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 108 | 20250321 | 175000 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 109 | 20250321 | 174900 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 110 | 20250321 | 174800 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 111 | 20250321 | 174700 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 112 | 20250321 | 174600 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 113 | 20250321 | 174500 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 114 | 20250321 | 174400 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 115 | 20250321 | 174300 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 116 | 20250321 | 174200 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 117 | 20250321 | 174100 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 118 | 20250321 | 174000 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 119 | 20250321 | 173900 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 120 | 20250321 | 173800 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 121 | 20250321 | 173700 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 122 | 20250321 | 173600 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 41369 |
| 123 | 20250321 | 173500 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 124 | 20250321 | 173400 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 125 | 20250321 | 173300 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 126 | 20250321 | 173200 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 127 | 20250321 | 173100 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 128 | 20250321 | 173000 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 129 | 20250321 | 172900 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 130 | 20250321 | 172800 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 131 | 20250321 | 172700 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 132 | 20250321 | 172600 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 133 | 20250321 | 172500 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 134 | 20250321 | 172400 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 135 | 20250321 | 172300 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 136 | 20250321 | 172200 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 137 | 20250321 | 172100 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 138 | 20250321 | 172000 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 139 | 20250321 | 171900 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 140 | 20250321 | 171800 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 141 | 20250321 | 171700 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 142 | 20250321 | 171600 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 143 | 20250321 | 171500 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 144 | 20250321 | 171400 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 145 | 20250321 | 171300 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 146 | 20250321 | 171200 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 147 | 20250321 | 171100 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 148 | 20250321 | 171000 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 149 | 20250321 | 170900 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 150 | 20250321 | 170800 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 151 | 20250321 | 170700 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 152 | 20250321 | 170600 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 41369 |
| 153 | 20250321 | 170500 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 154 | 20250321 | 170400 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 155 | 20250321 | 170300 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 156 | 20250321 | 170200 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 157 | 20250321 | 170100 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 158 | 20250321 | 170000 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 159 | 20250321 | 165900 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 160 | 20250321 | 165800 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 161 | 20250321 | 165700 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 162 | 20250321 | 165600 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 163 | 20250321 | 165500 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 164 | 20250321 | 165400 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 165 | 20250321 | 165300 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 166 | 20250321 | 165200 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 167 | 20250321 | 165100 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 168 | 20250321 | 165000 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 169 | 20250321 | 164900 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 170 | 20250321 | 164800 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 171 | 20250321 | 164700 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 172 | 20250321 | 164600 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 173 | 20250321 | 164500 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 174 | 20250321 | 164400 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 175 | 20250321 | 164300 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 176 | 20250321 | 164200 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 177 | 20250321 | 164100 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 178 | 20250321 | 164000 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 179 | 20250321 | 163900 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 180 | 20250321 | 163800 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 181 | 20250321 | 163700 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 182 | 20250321 | 163600 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 41369 |
| 183 | 20250321 | 163500 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 184 | 20250321 | 163400 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 185 | 20250321 | 163300 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 186 | 20250321 | 163200 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 187 | 20250321 | 163100 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 188 | 20250321 | 163000 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 189 | 20250321 | 162900 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 190 | 20250321 | 162800 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 191 | 20250321 | 162700 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 192 | 20250321 | 162600 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 193 | 20250321 | 162500 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 194 | 20250321 | 162400 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 195 | 20250321 | 162300 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 196 | 20250321 | 162200 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 197 | 20250321 | 162100 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 198 | 20250321 | 162000 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 199 | 20250321 | 161900 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 200 | 20250321 | 161800 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 201 | 20250321 | 161700 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 202 | 20250321 | 161600 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 203 | 20250321 | 161500 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 204 | 20250321 | 161400 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 205 | 20250321 | 161300 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 206 | 20250321 | 161200 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 207 | 20250321 | 161100 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 208 | 20250321 | 161000 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 209 | 20250321 | 160900 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 210 | 20250321 | 160800 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 211 | 20250321 | 160700 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 212 | 20250321 | 160600 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 41369 |
| 213 | 20250321 | 160500 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 214 | 20250321 | 160400 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 215 | 20250321 | 160300 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 216 | 20250321 | 160200 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 217 | 20250321 | 160100 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 218 | 20250321 | 160000 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 219 | 20250321 | 155900 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 220 | 20250321 | 155800 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 221 | 20250321 | 155700 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 222 | 20250321 | 155600 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 223 | 20250321 | 155500 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 224 | 20250321 | 155400 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 225 | 20250321 | 155300 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 226 | 20250321 | 155200 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 227 | 20250321 | 155100 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 228 | 20250321 | 155000 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 229 | 20250321 | 154900 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 230 | 20250321 | 154800 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 231 | 20250321 | 154700 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 232 | 20250321 | 154600 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 233 | 20250321 | 154500 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 234 | 20250321 | 154400 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 235 | 20250321 | 154300 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 236 | 20250321 | 154200 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 237 | 20250321 | 154100 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 238 | 20250321 | 154000 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 239 | 20250321 | 153900 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 240 | 20250321 | 153800 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 241 | 20250321 | 153700 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 242 | 20250321 | 153600 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 41369 |
| 243 | 20250321 | 153500 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 244 | 20250321 | 153400 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 245 | 20250321 | 153300 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 246 | 20250321 | 153200 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 247 | 20250321 | 153100 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 0 |
| 248 | 20250321 | 153000 | 13947576602 | 4275 | 4275 | 4275 | 4275 | 41369 |
| 249 | 20250321 | 152900 | 13770724127 | 4265 | 4265 | 4265 | 4265 | 0 |
| 250 | 20250321 | 152800 | 13770724127 | 4265 | 4265 | 4265 | 4265 | 0 |
| 251 | 20250321 | 152700 | 13770724127 | 4265 | 4265 | 4265 | 4265 | 0 |
| 252 | 20250321 | 152600 | 13770724127 | 4265 | 4265 | 4265 | 4265 | 0 |
| 253 | 20250321 | 152500 | 13770724127 | 4265 | 4265 | 4265 | 4265 | 0 |
| 254 | 20250321 | 152400 | 13770724127 | 4265 | 4265 | 4265 | 4265 | 0 |
| 255 | 20250321 | 152300 | 13770724127 | 4265 | 4265 | 4265 | 4265 | 0 |
| 256 | 20250321 | 152200 | 13770724127 | 4265 | 4265 | 4265 | 4265 | 0 |
| 257 | 20250321 | 152100 | 13770724127 | 4265 | 4265 | 4265 | 4265 | 0 |
| 258 | 20250321 | 152000 | 13770724127 | 4265 | 4265 | 4265 | 4265 | 0 |
| 259 | 20250321 | 151900 | 13770724127 | 4265 | 4175 | 4265 | 4175 | 51767 |
| 260 | 20250321 | 151800 | 13550972682 | 4170 | 4185 | 4185 | 4165 | 11370 |
| 261 | 20250321 | 151700 | 13503520942 | 4185 | 4200 | 4200 | 4180 | 12073 |
| 262 | 20250321 | 151600 | 13452958437 | 4195 | 4190 | 4200 | 4190 | 1974 |
| 263 | 20250321 | 151500 | 13444681052 | 4190 | 4185 | 4195 | 4185 | 4025 |
| 264 | 20250321 | 151400 | 13427820427 | 4190 | 4185 | 4200 | 4185 | 2346 |
| 265 | 20250321 | 151300 | 13417993922 | 4195 | 4200 | 4200 | 4185 | 1422 |
| 266 | 20250321 | 151200 | 13412033282 | 4200 | 4180 | 4205 | 4180 | 4159 |
| 267 | 20250321 | 151100 | 13394610317 | 4185 | 4200 | 4205 | 4185 | 4995 |
| 268 | 20250321 | 151000 | 13373678412 | 4200 | 4210 | 4210 | 4190 | 3057 |
| 269 | 20250321 | 150900 | 13360851572 | 4210 | 4185 | 4210 | 4175 | 7269 |
| 270 | 20250321 | 150800 | 13330360732 | 4195 | 4180 | 4300 | 4170 | 52714 |
| 271 | 20250321 | 150700 | 13106641042 | 4185 | 4170 | 4185 | 4165 | 4281 |
| 272 | 20250321 | 150600 | 13088799337 | 4170 | 4175 | 4175 | 4165 | 6042 |
| 273 | 20250321 | 150500 | 13063613152 | 4175 | 4170 | 4185 | 4170 | 1832 |
| 274 | 20250321 | 150400 | 13055960632 | 4170 | 4180 | 4185 | 4170 | 3720 |
| 275 | 20250321 | 150300 | 13040435177 | 4180 | 4195 | 4200 | 4175 | 6638 |
| 276 | 20250321 | 150200 | 13012632867 | 4195 | 4200 | 4200 | 4190 | 3753 |
| 277 | 20250321 | 150100 | 12996878591 | 4200 | 4185 | 4200 | 4185 | 1479 |
| 278 | 20250321 | 150000 | 12990681761 | 4185 | 4175 | 4190 | 4175 | 4185 |
| 279 | 20250321 | 145900 | 12973167550 | 4182 | 4175 | 4190 | 4160 | 4809 |
| 280 | 20250321 | 145800 | 12953089595 | 4175 | 4180 | 4180 | 4160 | 12698 |
| 281 | 20250321 | 145700 | 12900162945 | 4180 | 4195 | 4195 | 4175 | 274 |
| 282 | 20250321 | 145600 | 12899017610 | 4210 | 4195 | 4210 | 4170 | 15664 |
| 283 | 20250321 | 145500 | 12833543460 | 4190 | 4195 | 4200 | 4190 | 3797 |
| 284 | 20250321 | 145400 | 12817628625 | 4195 | 4225 | 4225 | 4185 | 39344 |
| 285 | 20250321 | 145300 | 12652352830 | 4220 | 4215 | 4225 | 4215 | 231 |
| 286 | 20250321 | 145200 | 12651377375 | 4215 | 4215 | 4220 | 4215 | 2070 |
| 287 | 20250321 | 145100 | 12642649355 | 4215 | 4220 | 4220 | 4210 | 6806 |
| 288 | 20250321 | 145000 | 12613966065 | 4220 | 4225 | 4225 | 4215 | 6138 |
| 289 | 20250321 | 144900 | 12588071865 | 4225 | 4245 | 4245 | 4225 | 5764 |
| 290 | 20250321 | 144800 | 12563663400 | 4235 | 4235 | 4245 | 4235 | 1376 |
| 291 | 20250321 | 144700 | 12557829730 | 4235 | 4245 | 4255 | 4235 | 8757 |
| 292 | 20250321 | 144600 | 12520640500 | 4245 | 4220 | 4255 | 4220 | 9116 |
| 293 | 20250321 | 144500 | 12481981375 | 4215 | 4227 | 4230 | 4215 | 14485 |
| 294 | 20250321 | 144400 | 12420848280 | 4225 | 4230 | 4230 | 4225 | 2091 |
| 295 | 20250321 | 144300 | 12412008430 | 4230 | 4225 | 4230 | 4222 | 3137 |
| 296 | 20250321 | 144200 | 12398752315 | 4225 | 4235 | 4235 | 4225 | 3843 |
| 297 | 20250321 | 144100 | 12382498665 | 4235 | 4235 | 4240 | 4235 | 604 |
| 298 | 20250321 | 144000 | 12379938215 | 4225 | 4230 | 4235 | 4225 | 2094 |
| 299 | 20250321 | 143900 | 12371080615 | 4230 | 4225 | 4240 | 4225 | 456 |
| 300 | 20250321 | 143800 | 12369149575 | 4225 | 4240 | 4240 | 4225 | 1950 |
| 301 | 20250321 | 143700 | 12360898155 | 4230 | 4225 | 4240 | 4225 | 1511 |
| 302 | 20250321 | 143600 | 12354507190 | 4225 | 4235 | 4240 | 4225 | 9089 |
| 303 | 20250321 | 143500 | 12316064586 | 4235 | 4240 | 4245 | 4235 | 2948 |
| 304 | 20250321 | 143400 | 12303576196 | 4235 | 4245 | 4245 | 4235 | 2763 |
| 305 | 20250321 | 143300 | 12291865936 | 4245 | 4245 | 4250 | 4240 | 2260 |
| 306 | 20250321 | 143200 | 12282277531 | 4247 | 4247 | 4247 | 4242 | 3276 |
| 307 | 20250321 | 143100 | 12268371195 | 4250 | 4245 | 4250 | 4245 | 1072 |
| 308 | 20250321 | 143000 | 12263815810 | 4245 | 4245 | 4250 | 4240 | 2136 |
| 309 | 20250321 | 142900 | 12254749245 | 4245 | 4255 | 4255 | 4245 | 6290 |
| 310 | 20250321 | 142800 | 12228028366 | 4260 | 4260 | 4260 | 4260 | 205 |
| 311 | 20250321 | 142700 | 12227155066 | 4260 | 4250 | 4260 | 4245 | 7346 |
| 312 | 20250321 | 142600 | 12195914341 | 4250 | 4265 | 4265 | 4250 | 14878 |
| 313 | 20250321 | 142500 | 12132640671 | 4270 | 4270 | 4270 | 4260 | 2591 |
| 314 | 20250321 | 142400 | 12121586686 | 4260 | 4260 | 4260 | 4260 | 21 |
| 315 | 20250321 | 142300 | 12121497226 | 4270 | 4260 | 4270 | 4260 | 2554 |
| 316 | 20250321 | 142200 | 12110611021 | 4265 | 4265 | 4265 | 4260 | 3437 |
| 317 | 20250321 | 142100 | 12095957078 | 4265 | 4265 | 4265 | 4260 | 390 |
| 318 | 20250321 | 142000 | 12094294328 | 4260 | 4265 | 4270 | 4260 | 3652 |
| 319 | 20250321 | 141900 | 12078735763 | 4265 | 4265 | 4270 | 4265 | 2556 |
| 320 | 20250321 | 141800 | 12067828863 | 4265 | 4270 | 4270 | 4265 | 1276 |
| 321 | 20250321 | 141700 | 12062383058 | 4270 | 4270 | 4270 | 4265 | 3936 |
| 322 | 20250321 | 141600 | 12045592018 | 4270 | 4265 | 4270 | 4265 | 786 |
| 323 | 20250321 | 141500 | 12042237854 | 4265 | 4265 | 4265 | 4260 | 895 |
| 324 | 20250321 | 141400 | 12038421899 | 4265 | 4270 | 4270 | 4265 | 2074 |
| 325 | 20250321 | 141300 | 12029571769 | 4270 | 4280 | 4290 | 4265 | 6889 |
| 326 | 20250321 | 141200 | 12000121249 | 4270 | 4265 | 4270 | 4260 | 3319 |
| 327 | 20250321 | 141100 | 11985965314 | 4265 | 4270 | 4270 | 4265 | 1953 |
| 328 | 20250321 | 141000 | 11977628504 | 4265 | 4265 | 4270 | 4265 | 1858 |
| 329 | 20250321 | 140900 | 11969702634 | 4265 | 4270 | 4275 | 4265 | 1061 |
| 330 | 20250321 | 140800 | 11965174544 | 4280 | 4255 | 4290 | 4255 | 4282 |
| 331 | 20250321 | 140700 | 11946904659 | 4250 | 4255 | 4260 | 4250 | 2240 |
| 332 | 20250321 | 140600 | 11937376634 | 4260 | 4260 | 4260 | 4250 | 13784 |
| 333 | 20250321 | 140500 | 11878745769 | 4260 | 4270 | 4270 | 4260 | 7906 |
| 334 | 20250321 | 140400 | 11845050829 | 4270 | 4270 | 4275 | 4270 | 4536 |
| 335 | 20250321 | 140300 | 11825670964 | 4280 | 4270 | 4280 | 4265 | 5471 |
| 336 | 20250321 | 140200 | 11802314544 | 4270 | 4265 | 4270 | 4265 | 2462 |
| 337 | 20250321 | 140100 | 11791809009 | 4265 | 4260 | 4270 | 4260 | 2472 |
| 338 | 20250321 | 140000 | 11781269299 | 4260 | 4290 | 4300 | 4260 | 15178 |
| 339 | 20250321 | 135900 | 11716337270 | 4285 | 4285 | 4295 | 4285 | 4087 |
| 340 | 20250321 | 135800 | 11698816215 | 4285 | 4290 | 4295 | 4285 | 2072 |
| 341 | 20250321 | 135700 | 11689928375 | 4290 | 4315 | 4315 | 4275 | 23682 |
| 342 | 20250321 | 135600 | 11588355225 | 4315 | 4335 | 4340 | 4310 | 23430 |
| 343 | 20250321 | 135500 | 11487017340 | 4335 | 4340 | 4350 | 4335 | 4065 |
| 344 | 20250321 | 135400 | 11469366820 | 4340 | 4335 | 4355 | 4330 | 6351 |
| 345 | 20250321 | 135300 | 11441799015 | 4330 | 4345 | 4355 | 4330 | 14098 |
| 346 | 20250321 | 135200 | 11380583335 | 4340 | 4355 | 4365 | 4340 | 11146 |
| 347 | 20250321 | 135100 | 11332074220 | 4355 | 4347 | 4355 | 4345 | 11504 |
| 348 | 20250321 | 135000 | 11282050391 | 4347 | 4365 | 4365 | 4345 | 9101 |
| 349 | 20250321 | 134900 | 11242413968 | 4365 | 4365 | 4380 | 4350 | 34451 |
| 350 | 20250321 | 134800 | 11091919622 | 4360 | 4330 | 4365 | 4325 | 43467 |
| 351 | 20250321 | 134700 | 10903101610 | 4335 | 4335 | 4335 | 4320 | 13310 |
| 352 | 20250321 | 134600 | 10845455551 | 4330 | 4295 | 4335 | 4290 | 46751 |
| 353 | 20250321 | 134500 | 10643729836 | 4290 | 4285 | 4290 | 4285 | 4327 |
| 354 | 20250321 | 134400 | 10625177236 | 4285 | 4295 | 4300 | 4285 | 4082 |
| 355 | 20250321 | 134300 | 10607646511 | 4285 | 4285 | 4295 | 4285 | 1868 |
| 356 | 20250321 | 134200 | 10599636571 | 4280 | 4280 | 4290 | 4275 | 6350 |
| 357 | 20250321 | 134100 | 10572449811 | 4285 | 4280 | 4285 | 4280 | 527 |
| 358 | 20250321 | 134000 | 10570194091 | 4280 | 4295 | 4295 | 4280 | 956 |
| 359 | 20250321 | 133900 | 10566090536 | 4295 | 4280 | 4295 | 4275 | 5839 |
| 360 | 20250321 | 133800 | 10541048681 | 4280 | 4270 | 4280 | 4260 | 2607 |
| 361 | 20250321 | 133700 | 10529900561 | 4265 | 4270 | 4270 | 4260 | 3696 |
| 362 | 20250321 | 133600 | 10514136451 | 4275 | 4280 | 4280 | 4270 | 10041 |
| 363 | 20250321 | 133500 | 10471190941 | 4290 | 4292 | 4295 | 4285 | 3498 |
| 364 | 20250321 | 133400 | 10456194262 | 4290 | 4290 | 4295 | 4285 | 2575 |
| 365 | 20250321 | 133300 | 10445147845 | 4290 | 4292 | 4305 | 4290 | 3946 |
| 366 | 20250321 | 133200 | 10428188150 | 4290 | 4290 | 4295 | 4285 | 3151 |
| 367 | 20250321 | 133100 | 10414674910 | 4290 | 4285 | 4290 | 4280 | 2956 |
| 368 | 20250321 | 133000 | 10401997615 | 4285 | 4290 | 4295 | 4285 | 718 |
| 369 | 20250321 | 132900 | 10398917780 | 4285 | 4275 | 4285 | 4275 | 3011 |
| 370 | 20250321 | 132800 | 10386030080 | 4275 | 4280 | 4285 | 4275 | 2214 |
| 371 | 20250321 | 132700 | 10376554195 | 4280 | 4290 | 4290 | 4280 | 7017 |
| 372 | 20250321 | 132600 | 10346507835 | 4285 | 4300 | 4305 | 4285 | 13969 |
| 373 | 20250321 | 132500 | 10286485965 | 4305 | 4300 | 4305 | 4295 | 1567 |
| 374 | 20250321 | 132400 | 10279749060 | 4300 | 4292 | 4305 | 4285 | 10292 |
| 375 | 20250321 | 132300 | 10235473446 | 4285 | 4305 | 4305 | 4285 | 10635 |
| 376 | 20250321 | 132200 | 10189785741 | 4305 | 4310 | 4310 | 4300 | 3127 |
| 377 | 20250321 | 132100 | 10176323976 | 4300 | 4300 | 4315 | 4290 | 17661 |
| 378 | 20250321 | 132000 | 10100265547 | 4305 | 4300 | 4310 | 4300 | 9308 |
| 379 | 20250321 | 131900 | 10060177612 | 4300 | 4295 | 4310 | 4295 | 7570 |
| 380 | 20250321 | 131800 | 10027592692 | 4295 | 4290 | 4297 | 4290 | 3147 |
| 381 | 20250321 | 131700 | 10014077885 | 4290 | 4280 | 4300 | 4280 | 3288 |
| 382 | 20250321 | 131600 | 9999951543 | 4295 | 4280 | 4295 | 4270 | 8149 |
| 383 | 20250321 | 131500 | 9965050431 | 4275 | 4280 | 4280 | 4275 | 794 |
| 384 | 20250321 | 131400 | 9961656031 | 4280 | 4280 | 4285 | 4275 | 1504 |
| 385 | 20250321 | 131300 | 9955219121 | 4275 | 4265 | 4280 | 4265 | 2406 |
| 386 | 20250321 | 131200 | 9944941916 | 4270 | 4270 | 4270 | 4260 | 2967 |
| 387 | 20250321 | 131100 | 9932294436 | 4270 | 4282 | 4285 | 4265 | 12271 |
| 388 | 20250321 | 131000 | 9879837336 | 4280 | 4290 | 4290 | 4280 | 2604 |
| 389 | 20250321 | 130900 | 9868679119 | 4290 | 4275 | 4290 | 4275 | 4964 |
| 390 | 20250321 | 130800 | 9847420532 | 4275 | 4290 | 4295 | 4275 | 9515 |
| 391 | 20250321 | 130700 | 9806664412 | 4295 | 4295 | 4300 | 4290 | 5609 |
| 392 | 20250321 | 130600 | 9782575107 | 4290 | 4300 | 4310 | 4285 | 10254 |
| 393 | 20250321 | 130500 | 9738484529 | 4297 | 4275 | 4310 | 4270 | 29707 |
| 394 | 20250321 | 130400 | 9610954039 | 4275 | 4265 | 4275 | 4265 | 6439 |
| 395 | 20250321 | 130300 | 9583446394 | 4265 | 4255 | 4265 | 4250 | 5780 |
| 396 | 20250321 | 130200 | 9558836279 | 4255 | 4255 | 4265 | 4250 | 9536 |
| 397 | 20250321 | 130100 | 9518291234 | 4250 | 4255 | 4260 | 4250 | 6835 |
| 398 | 20250321 | 130000 | 9489234809 | 4250 | 4225 | 4250 | 4225 | 11424 |
| 399 | 20250321 | 125900 | 9440763449 | 4230 | 4230 | 4230 | 4230 | 11 |
| 400 | 20250321 | 125800 | 9440716919 | 4220 | 4230 | 4230 | 4220 | 505 |
| 401 | 20250321 | 125700 | 9438584804 | 4220 | 4220 | 4230 | 4215 | 6170 |
| 402 | 20250321 | 125600 | 9412541384 | 4215 | 4220 | 4220 | 4215 | 3924 |
| 403 | 20250321 | 125500 | 9395997194 | 4215 | 4225 | 4225 | 4215 | 2344 |
| 404 | 20250321 | 125400 | 9386103794 | 4220 | 4225 | 4225 | 4220 | 225 |
| 405 | 20250321 | 125300 | 9385154104 | 4225 | 4220 | 4225 | 4215 | 3644 |
| 406 | 20250321 | 125200 | 9369776414 | 4220 | 4225 | 4225 | 4220 | 1640 |
| 407 | 20250321 | 125100 | 9362855384 | 4225 | 4220 | 4225 | 4220 | 1610 |
| 408 | 20250321 | 125000 | 9356060619 | 4220 | 4220 | 4220 | 4215 | 1926 |
| 409 | 20250321 | 124900 | 9347941419 | 4220 | 4220 | 4225 | 4220 | 2436 |
| 410 | 20250321 | 124800 | 9337661349 | 4225 | 4230 | 4230 | 4225 | 2012 |
| 411 | 20250321 | 124700 | 9329158569 | 4235 | 4235 | 4240 | 4235 | 2003 |
| 412 | 20250321 | 124600 | 9320675154 | 4240 | 4230 | 4240 | 4230 | 1056 |
| 413 | 20250321 | 124500 | 9316200364 | 4240 | 4235 | 4245 | 4230 | 1182 |
| 414 | 20250321 | 124400 | 9311200144 | 4245 | 4240 | 4245 | 4235 | 2389 |
| 415 | 20250321 | 124300 | 9301072579 | 4240 | 4235 | 4240 | 4230 | 4271 |
| 416 | 20250321 | 124200 | 9282977612 | 4235 | 4230 | 4235 | 4230 | 387 |
| 417 | 20250321 | 124100 | 9281340048 | 4230 | 4230 | 4230 | 4230 | 142 |
| 418 | 20250321 | 124000 | 9280739388 | 4232 | 4230 | 4232 | 4230 | 499 |
| 419 | 20250321 | 123900 | 9278628612 | 4230 | 4240 | 4240 | 4230 | 665 |
| 420 | 20250321 | 123800 | 9275812002 | 4250 | 4250 | 4260 | 4245 | 2576 |
| 421 | 20250321 | 123700 | 9264857878 | 4250 | 4240 | 4250 | 4240 | 1970 |
| 422 | 20250321 | 123600 | 9256489343 | 4240 | 4230 | 4240 | 4230 | 6425 |
| 423 | 20250321 | 123500 | 9229274113 | 4230 | 4225 | 4230 | 4225 | 640 |
| 424 | 20250321 | 123400 | 9226567093 | 4225 | 4230 | 4230 | 4225 | 1135 |
| 425 | 20250321 | 123300 | 9221767683 | 4230 | 4235 | 4235 | 4215 | 2126 |
| 426 | 20250321 | 123200 | 9212795293 | 4225 | 4230 | 4235 | 4225 | 5364 |
| 427 | 20250321 | 123100 | 9190109283 | 4230 | 4230 | 4235 | 4225 | 1909 |
| 428 | 20250321 | 123000 | 9182034318 | 4225 | 4222 | 4230 | 4222 | 1431 |
| 429 | 20250321 | 122900 | 9175990150 | 4220 | 4230 | 4230 | 4220 | 2608 |
| 430 | 20250321 | 122800 | 9164973608 | 4230 | 4225 | 4235 | 4225 | 2552 |
| 431 | 20250321 | 122700 | 9154181888 | 4225 | 4225 | 4230 | 4225 | 1849 |
| 432 | 20250321 | 122600 | 9146368603 | 4230 | 4230 | 4230 | 4225 | 594 |
| 433 | 20250321 | 122500 | 9143857733 | 4225 | 4225 | 4225 | 4225 | 607 |
| 434 | 20250321 | 122400 | 9141293158 | 4230 | 4230 | 4230 | 4225 | 637 |
| 435 | 20250321 | 122300 | 9138598918 | 4230 | 4235 | 4235 | 4230 | 1552 |
| 436 | 20250321 | 122200 | 9132026323 | 4235 | 4235 | 4235 | 4220 | 635 |
| 437 | 20250321 | 122100 | 9129337493 | 4235 | 4220 | 4235 | 4220 | 1043 |
| 438 | 20250321 | 122000 | 9124933833 | 4220 | 4225 | 4225 | 4220 | 4570 |
| 439 | 20250321 | 121900 | 9105640703 | 4225 | 4235 | 4235 | 4225 | 1807 |
| 440 | 20250321 | 121800 | 9098000998 | 4235 | 4225 | 4235 | 4225 | 366 |
| 441 | 20250321 | 121700 | 9096453718 | 4225 | 4225 | 4245 | 4220 | 3706 |
| 442 | 20250321 | 121600 | 9080782553 | 4230 | 4220 | 4230 | 4220 | 3794 |
| 443 | 20250321 | 121500 | 9064769783 | 4220 | 4225 | 4225 | 4220 | 3569 |
| 444 | 20250321 | 121400 | 9049696183 | 4230 | 4230 | 4240 | 4225 | 3071 |
| 445 | 20250321 | 121300 | 9036700468 | 4235 | 4220 | 4235 | 4215 | 4891 |
| 446 | 20250321 | 121200 | 9016034363 | 4215 | 4230 | 4230 | 4215 | 6553 |
| 447 | 20250321 | 121100 | 8988366153 | 4230 | 4215 | 4230 | 4215 | 2277 |
| 448 | 20250321 | 121000 | 8978755993 | 4215 | 4220 | 4220 | 4215 | 1338 |
| 449 | 20250321 | 120900 | 8973112008 | 4220 | 4220 | 4225 | 4220 | 800 |
| 450 | 20250321 | 120800 | 8969735728 | 4225 | 4215 | 4225 | 4210 | 5350 |
| 451 | 20250321 | 120700 | 8947176688 | 4215 | 4225 | 4225 | 4215 | 2638 |
| 452 | 20250321 | 120600 | 8936049343 | 4225 | 4235 | 4235 | 4225 | 10910 |
| 453 | 20250321 | 120500 | 8889894083 | 4240 | 4260 | 4260 | 4240 | 16123 |
| 454 | 20250321 | 120400 | 8821385443 | 4260 | 4260 | 4260 | 4250 | 1784 |
| 455 | 20250321 | 120300 | 8813796833 | 4255 | 4250 | 4255 | 4245 | 1312 |
| 456 | 20250321 | 120200 | 8808220523 | 4250 | 4265 | 4265 | 4245 | 3220 |
| 457 | 20250321 | 120100 | 8794508628 | 4260 | 4250 | 4265 | 4245 | 1868 |
| 458 | 20250321 | 120000 | 8786557453 | 4260 | 4255 | 4265 | 4245 | 5019 |
| 459 | 20250321 | 115900 | 8765224278 | 4255 | 4245 | 4260 | 4240 | 4284 |
| 460 | 20250321 | 115800 | 8747016383 | 4240 | 4255 | 4255 | 4235 | 5935 |
| 461 | 20250321 | 115700 | 8721836013 | 4250 | 4247 | 4255 | 4240 | 4233 |
| 462 | 20250321 | 115600 | 8703839341 | 4250 | 4247 | 4250 | 4247 | 1405 |
| 463 | 20250321 | 115500 | 8697869270 | 4245 | 4250 | 4265 | 4245 | 13490 |
| 464 | 20250321 | 115400 | 8640495610 | 4260 | 4255 | 4260 | 4245 | 6695 |
| 465 | 20250321 | 115300 | 8612016340 | 4255 | 4260 | 4265 | 4255 | 6512 |
| 466 | 20250321 | 115200 | 8584286080 | 4270 | 4250 | 4270 | 4250 | 5078 |
| 467 | 20250321 | 115100 | 8562678757 | 4250 | 4270 | 4275 | 4250 | 5516 |
| 468 | 20250321 | 115000 | 8539172667 | 4275 | 4290 | 4295 | 4270 | 11287 |
| 469 | 20250321 | 114900 | 8490784494 | 4290 | 4275 | 4290 | 4260 | 17539 |
| 470 | 20250321 | 114800 | 8415825001 | 4270 | 4280 | 4285 | 4265 | 14156 |
| 471 | 20250321 | 114700 | 8355305243 | 4280 | 4255 | 4280 | 4255 | 13631 |
| 472 | 20250321 | 114600 | 8297115633 | 4255 | 4215 | 4255 | 4215 | 22031 |
| 473 | 20250321 | 114500 | 8203918133 | 4215 | 4235 | 4235 | 4215 | 4181 |
| 474 | 20250321 | 114400 | 8186261213 | 4240 | 4225 | 4240 | 4220 | 755 |
| 475 | 20250321 | 114300 | 8183069013 | 4220 | 4230 | 4230 | 4220 | 13000 |
| 476 | 20250321 | 114200 | 8128200468 | 4230 | 4230 | 4230 | 4220 | 3951 |
| 477 | 20250321 | 114100 | 8111502158 | 4230 | 4250 | 4250 | 4225 | 3303 |
| 478 | 20250321 | 114000 | 8097525736 | 4240 | 4220 | 4240 | 4220 | 7005 |
| 479 | 20250321 | 113900 | 8067866506 | 4215 | 4225 | 4235 | 4212 | 6111 |
| 480 | 20250321 | 113800 | 8042101461 | 4215 | 4245 | 4250 | 4190 | 14258 |
| 481 | 20250321 | 113700 | 7982011421 | 4245 | 4245 | 4245 | 4230 | 7628 |
| 482 | 20250321 | 113600 | 7949664486 | 4225 | 4205 | 4245 | 4200 | 10882 |
| 483 | 20250321 | 113500 | 7903737151 | 4200 | 4200 | 4210 | 4195 | 8321 |
| 484 | 20250321 | 113400 | 7868807831 | 4205 | 4215 | 4215 | 4200 | 8034 |
| 485 | 20250321 | 113300 | 7835008966 | 4215 | 4235 | 4235 | 4200 | 32639 |
| 486 | 20250321 | 113200 | 7697578286 | 4230 | 4230 | 4235 | 4225 | 8335 |
| 487 | 20250321 | 113100 | 7662328581 | 4230 | 4245 | 4250 | 4230 | 10896 |
| 488 | 20250321 | 113000 | 7616156182 | 4242 | 4240 | 4245 | 4235 | 5538 |
| 489 | 20250321 | 112900 | 7592685011 | 4235 | 4250 | 4250 | 4230 | 13084 |
| 490 | 20250321 | 112800 | 7537208201 | 4250 | 4250 | 4260 | 4245 | 12255 |
| 491 | 20250321 | 112700 | 7485119046 | 4250 | 4270 | 4280 | 4250 | 12495 |
| 492 | 20250321 | 112600 | 7431869866 | 4275 | 4285 | 4295 | 4270 | 12728 |
| 493 | 20250321 | 112500 | 7377390006 | 4275 | 4290 | 4305 | 4265 | 25672 |
| 494 | 20250321 | 112400 | 7267664251 | 4290 | 4295 | 4320 | 4280 | 41474 |
| 495 | 20250321 | 112300 | 7089130976 | 4295 | 4310 | 4315 | 4275 | 28625 |
| 496 | 20250321 | 112200 | 6966108117 | 4310 | 4237 | 4325 | 4237 | 115858 |
| 497 | 20250321 | 112100 | 6469757402 | 4235 | 4225 | 4250 | 4220 | 20511 |
| 498 | 20250321 | 112000 | 6382788632 | 4225 | 4230 | 4235 | 4225 | 2102 |
| 499 | 20250321 | 111900 | 6373895602 | 4230 | 4230 | 4235 | 4225 | 2088 |
| 500 | 20250321 | 111800 | 6365054067 | 4225 | 4225 | 4240 | 4220 | 11086 |
| 501 | 20250321 | 111700 | 6318128539 | 4225 | 4215 | 4230 | 4215 | 2379 |
| 502 | 20250321 | 111600 | 6308087429 | 4220 | 4220 | 4225 | 4210 | 4179 |
| 503 | 20250321 | 111500 | 6290459109 | 4230 | 4240 | 4240 | 4220 | 7981 |
| 504 | 20250321 | 111400 | 6256706689 | 4240 | 4225 | 4250 | 4225 | 13404 |
| 505 | 20250321 | 111300 | 6199851939 | 4225 | 4240 | 4245 | 4220 | 8497 |
| 506 | 20250321 | 111200 | 6163871174 | 4240 | 4240 | 4245 | 4230 | 14199 |
| 507 | 20250321 | 111100 | 6103693906 | 4237 | 4205 | 4240 | 4195 | 29464 |
| 508 | 20250321 | 111000 | 5979362962 | 4205 | 4190 | 4205 | 4145 | 5375 |
| 509 | 20250321 | 110900 | 5956913012 | 4165 | 4220 | 4230 | 4135 | 28040 |
| 510 | 20250321 | 110800 | 5839309956 | 4205 | 4230 | 4250 | 4200 | 13527 |
| 511 | 20250321 | 110700 | 5782082461 | 4225 | 4250 | 4255 | 4190 | 46254 |
| 512 | 20250321 | 110600 | 5586109666 | 4245 | 4160 | 4255 | 4155 | 46242 |
| 513 | 20250321 | 110500 | 5391766028 | 4157 | 4175 | 4180 | 4155 | 7691 |
| 514 | 20250321 | 110400 | 5359700521 | 4175 | 4175 | 4180 | 4170 | 4871 |
| 515 | 20250321 | 110300 | 5339369706 | 4175 | 4180 | 4185 | 4170 | 5818 |
| 516 | 20250321 | 110200 | 5315074241 | 4180 | 4225 | 4230 | 4180 | 18608 |
| 517 | 20250321 | 110100 | 5236753146 | 4225 | 4225 | 4230 | 4220 | 16085 |
| 518 | 20250321 | 110000 | 5168814231 | 4220 | 4220 | 4230 | 4200 | 14206 |
| 519 | 20250321 | 105900 | 5108901716 | 4220 | 4175 | 4220 | 4175 | 34397 |
| 520 | 20250321 | 105800 | 4964738755 | 4175 | 4230 | 4230 | 4150 | 38395 |
| 521 | 20250321 | 105700 | 4804075065 | 4235 | 4235 | 4265 | 4225 | 54117 |
| 522 | 20250321 | 105600 | 4574521174 | 4230 | 4190 | 4250 | 4190 | 72147 |
| 523 | 20250321 | 105500 | 4270215154 | 4195 | 4150 | 4195 | 4140 | 62923 |
| 524 | 20250321 | 105400 | 4008198317 | 4155 | 4130 | 4155 | 4120 | 26086 |
| 525 | 20250321 | 105300 | 3900232242 | 4120 | 4155 | 4160 | 4120 | 23159 |
| 526 | 20250321 | 105200 | 3804309552 | 4155 | 4125 | 4175 | 4115 | 70585 |
| 527 | 20250321 | 105100 | 3511582297 | 4125 | 4100 | 4130 | 4100 | 35119 |
| 528 | 20250321 | 105000 | 3366993067 | 4110 | 4065 | 4125 | 4065 | 55249 |
| 529 | 20250321 | 104900 | 3140590367 | 4060 | 4060 | 4065 | 4055 | 8951 |
| 530 | 20250321 | 104800 | 3104249352 | 4065 | 4080 | 4080 | 4055 | 16743 |
| 531 | 20250321 | 104700 | 3036111942 | 4075 | 4065 | 4085 | 4060 | 51990 |
| 532 | 20250321 | 104600 | 2824376437 | 4060 | 3990 | 4070 | 3985 | 69795 |
| 533 | 20250321 | 104500 | 2543213387 | 3990 | 3990 | 3990 | 3990 | 2683 |
| 534 | 20250321 | 104400 | 2532508217 | 3990 | 3990 | 3990 | 3990 | 103 |
| 535 | 20250321 | 104300 | 2532097247 | 3980 | 3990 | 3990 | 3980 | 253 |
| 536 | 20250321 | 104200 | 2531090227 | 3990 | 3990 | 3990 | 3980 | 4436 |
| 537 | 20250321 | 104100 | 2513412117 | 3990 | 3982 | 3990 | 3980 | 434 |
| 538 | 20250321 | 104000 | 2511683002 | 3980 | 3980 | 3980 | 3975 | 1147 |
| 539 | 20250321 | 103900 | 2507117947 | 3975 | 3995 | 3995 | 3975 | 6475 |
| 540 | 20250321 | 103800 | 2481357272 | 3995 | 3985 | 3995 | 3980 | 2242 |
| 541 | 20250321 | 103700 | 2472431722 | 3995 | 3985 | 3995 | 3985 | 244 |
| 542 | 20250321 | 103600 | 2471458797 | 3985 | 3985 | 3985 | 3985 | 212 |
| 543 | 20250321 | 103500 | 2470613977 | 3985 | 3990 | 3995 | 3985 | 3937 |
| 544 | 20250321 | 103400 | 2454924262 | 3990 | 3995 | 3995 | 3980 | 1319 |
| 545 | 20250321 | 103300 | 2449668207 | 3995 | 3995 | 3995 | 3995 | 1924 |
| 546 | 20250321 | 103200 | 2441981827 | 3995 | 3985 | 3995 | 3985 | 164 |
| 547 | 20250321 | 103100 | 2441327427 | 3980 | 3980 | 3980 | 3975 | 866 |
| 548 | 20250321 | 103000 | 2437881247 | 3980 | 3980 | 3980 | 3975 | 2052 |
| 549 | 20250321 | 102900 | 2429723477 | 3980 | 3995 | 3995 | 3980 | 82 |
| 550 | 20250321 | 102800 | 2429396652 | 3975 | 3977 | 3980 | 3970 | 4199 |
| 551 | 20250321 | 102700 | 2412705940 | 3975 | 3985 | 3985 | 3975 | 1847 |
| 552 | 20250321 | 102600 | 2405354385 | 3985 | 3995 | 3995 | 3985 | 230 |
| 553 | 20250321 | 102500 | 2404435545 | 3995 | 4000 | 4000 | 3980 | 4025 |
| 554 | 20250321 | 102400 | 2388400430 | 3995 | 3995 | 4000 | 3995 | 654 |
| 555 | 20250321 | 102300 | 2385787690 | 3995 | 4000 | 4000 | 3990 | 3166 |
| 556 | 20250321 | 102200 | 2373141165 | 4000 | 4000 | 4000 | 3990 | 1273 |
| 557 | 20250321 | 102100 | 2368060705 | 4000 | 4000 | 4005 | 4000 | 2362 |
| 558 | 20250321 | 102000 | 2358612695 | 4000 | 4010 | 4010 | 3995 | 1686 |
| 559 | 20250321 | 101900 | 2351865905 | 4010 | 3990 | 4010 | 3985 | 17754 |
| 560 | 20250321 | 101800 | 2281006765 | 3985 | 3990 | 3990 | 3985 | 2298 |
| 561 | 20250321 | 101700 | 2271847170 | 3990 | 3990 | 3990 | 3990 | 193 |
| 562 | 20250321 | 101600 | 2271077100 | 3990 | 3990 | 3990 | 3980 | 1078 |
| 563 | 20250321 | 101500 | 2266782385 | 3990 | 3985 | 3990 | 3985 | 1712 |
| 564 | 20250321 | 101400 | 2259960010 | 3985 | 3985 | 3985 | 3980 | 878 |
| 565 | 20250321 | 101300 | 2256461685 | 3980 | 3975 | 3980 | 3970 | 5053 |
| 566 | 20250321 | 101200 | 2236368000 | 3975 | 3975 | 3975 | 3970 | 1128 |
| 567 | 20250321 | 101100 | 2231886200 | 3970 | 3975 | 3975 | 3970 | 1006 |
| 568 | 20250321 | 101000 | 2227889450 | 3975 | 3970 | 3975 | 3970 | 198 |
| 569 | 20250321 | 100900 | 2227103325 | 3970 | 3975 | 3975 | 3965 | 2060 |
| 570 | 20250321 | 100800 | 2218919575 | 3975 | 3970 | 3975 | 3970 | 93 |
| 571 | 20250321 | 100700 | 2218549920 | 3965 | 3980 | 3980 | 3965 | 2569 |
| 572 | 20250321 | 100600 | 2208340429 | 3975 | 3960 | 3975 | 3960 | 8904 |
| 573 | 20250321 | 100500 | 2173015639 | 3960 | 3970 | 3970 | 3960 | 2640 |
| 574 | 20250321 | 100400 | 2162560949 | 3970 | 3960 | 3970 | 3960 | 4020 |
| 575 | 20250321 | 100300 | 2146640739 | 3960 | 3970 | 3970 | 3960 | 958 |
| 576 | 20250321 | 100200 | 2142843324 | 3970 | 3970 | 3970 | 3965 | 2755 |
| 577 | 20250321 | 100100 | 2131913459 | 3970 | 3975 | 3975 | 3970 | 1167 |
| 578 | 20250321 | 100000 | 2127280449 | 3975 | 3975 | 3975 | 3965 | 3577 |
| 579 | 20250321 | 095900 | 2113081394 | 3970 | 3975 | 3975 | 3970 | 630 |
| 580 | 20250321 | 095800 | 2110578779 | 3975 | 3980 | 3980 | 3970 | 6584 |
| 581 | 20250321 | 095700 | 2084428144 | 3980 | 3980 | 3985 | 3980 | 984 |
| 582 | 20250321 | 095600 | 2080511659 | 3975 | 3985 | 3985 | 3975 | 4556 |
| 583 | 20250321 | 095500 | 2062380419 | 3985 | 3990 | 3990 | 3985 | 1834 |
| 584 | 20250321 | 095400 | 2055067594 | 3995 | 3985 | 3995 | 3980 | 2506 |
| 585 | 20250321 | 095300 | 2045078999 | 3985 | 3990 | 3990 | 3985 | 5513 |
| 586 | 20250321 | 095200 | 2023097464 | 3990 | 4000 | 4000 | 3990 | 259 |
| 587 | 20250321 | 095100 | 2022062799 | 4000 | 4000 | 4000 | 3995 | 2970 |
| 588 | 20250321 | 095000 | 2010192169 | 4000 | 4020 | 4020 | 3995 | 7517 |
| 589 | 20250321 | 094900 | 1980098974 | 4020 | 4015 | 4020 | 4010 | 5483 |
| 590 | 20250321 | 094800 | 1958106504 | 4025 | 4025 | 4030 | 4010 | 7578 |
| 591 | 20250321 | 094700 | 1927630899 | 4025 | 4030 | 4030 | 4020 | 1721 |
| 592 | 20250321 | 094600 | 1920709934 | 4030 | 4025 | 4035 | 4020 | 3945 |
| 593 | 20250321 | 094500 | 1904816119 | 4025 | 4045 | 4050 | 4020 | 4049 |
| 594 | 20250321 | 094400 | 1888485629 | 4045 | 4035 | 4050 | 4030 | 8537 |
| 595 | 20250321 | 094300 | 1854009974 | 4040 | 4020 | 4045 | 4020 | 5385 |
| 596 | 20250321 | 094200 | 1832306504 | 4015 | 4015 | 4025 | 4015 | 3569 |
| 597 | 20250321 | 094100 | 1817971519 | 4015 | 3995 | 4015 | 3995 | 11528 |
| 598 | 20250321 | 094000 | 1771780145 | 3995 | 3992 | 3995 | 3985 | 8612 |
| 599 | 20250321 | 093900 | 1737418171 | 3992 | 4005 | 4005 | 3990 | 3898 |
| 600 | 20250321 | 093800 | 1721850618 | 4005 | 4005 | 4010 | 3985 | 7114 |
| 601 | 20250321 | 093700 | 1693378978 | 4010 | 4010 | 4020 | 3985 | 2393 |
| 602 | 20250321 | 093600 | 1683803168 | 4025 | 3995 | 4075 | 3995 | 44595 |
| 603 | 20250321 | 093500 | 1504514313 | 3990 | 3975 | 3990 | 3965 | 11937 |
| 604 | 20250321 | 093400 | 1457029158 | 3975 | 3985 | 3985 | 3975 | 2581 |
| 605 | 20250321 | 093300 | 1446754663 | 3985 | 3950 | 3985 | 3950 | 5201 |
| 606 | 20250321 | 093200 | 1426064633 | 3950 | 3955 | 3970 | 3950 | 7021 |
| 607 | 20250321 | 093100 | 1398296798 | 3955 | 3965 | 3965 | 3955 | 2236 |
| 608 | 20250321 | 093000 | 1389445298 | 3970 | 3975 | 3975 | 3965 | 8371 |
| 609 | 20250321 | 092900 | 1356230598 | 3975 | 3970 | 3975 | 3955 | 10319 |
| 610 | 20250321 | 092800 | 1315315673 | 3970 | 3975 | 3975 | 3965 | 4817 |
| 611 | 20250321 | 092700 | 1296185793 | 3975 | 3970 | 3980 | 3950 | 6642 |
| 612 | 20250321 | 092600 | 1269790893 | 3970 | 3940 | 4000 | 3930 | 18753 |
| 613 | 20250321 | 092500 | 1195370048 | 3935 | 3915 | 3965 | 3915 | 6786 |
| 614 | 20250321 | 092400 | 1168613748 | 3915 | 3910 | 3920 | 3905 | 7986 |
| 615 | 20250321 | 092300 | 1137342338 | 3905 | 3917 | 3920 | 3905 | 12137 |
| 616 | 20250321 | 092200 | 1089838893 | 3920 | 3920 | 3920 | 3915 | 5628 |
| 617 | 20250321 | 092100 | 1067795953 | 3915 | 3915 | 3930 | 3915 | 10025 |
| 618 | 20250321 | 092000 | 1028470403 | 3915 | 3895 | 3935 | 3895 | 11307 |
| 619 | 20250321 | 091900 | 984227308 | 3895 | 3885 | 3900 | 3885 | 10771 |
| 620 | 20250321 | 091800 | 942280833 | 3890 | 3910 | 3910 | 3880 | 14186 |
| 621 | 20250321 | 091700 | 887119068 | 3895 | 3890 | 3915 | 3870 | 14337 |
| 622 | 20250321 | 091600 | 831253038 | 3870 | 3915 | 3915 | 3870 | 40503 |
| 623 | 20250321 | 091500 | 673588258 | 3915 | 3915 | 3915 | 3905 | 5996 |
| 624 | 20250321 | 091400 | 650142188 | 3915 | 3920 | 3935 | 3905 | 22659 |
| 625 | 20250321 | 091300 | 561344593 | 3920 | 3935 | 3940 | 3915 | 13836 |
| 626 | 20250321 | 091200 | 507007233 | 3935 | 3955 | 3955 | 3920 | 20295 |
| 627 | 20250321 | 091100 | 427199611 | 3955 | 3975 | 3975 | 3945 | 9986 |
| 628 | 20250321 | 091000 | 387675996 | 3975 | 3945 | 3975 | 3945 | 8198 |
| 629 | 20250321 | 090900 | 355288626 | 3945 | 3945 | 3950 | 3940 | 7722 |
| 630 | 20250321 | 090800 | 324835496 | 3945 | 3955 | 3960 | 3945 | 10502 |
| 631 | 20250321 | 090700 | 283381381 | 3955 | 3970 | 3970 | 3955 | 5684 |
| 632 | 20250321 | 090600 | 260883001 | 3970 | 3980 | 3980 | 3960 | 8557 |
| 633 | 20250321 | 090500 | 226919390 | 3980 | 3980 | 3980 | 3975 | 3753 |
| 634 | 20250321 | 090400 | 211983545 | 3980 | 3985 | 3985 | 3975 | 7763 |
| 635 | 20250321 | 090300 | 181086240 | 3985 | 4005 | 4005 | 3980 | 14941 |
| 636 | 20250321 | 090200 | 121312960 | 4000 | 3985 | 4000 | 3975 | 11405 |
| 637 | 20250321 | 090100 | 75854640 | 3985 | 3965 | 4020 | 3965 | 6944 |
| 638 | 20250321 | 090000 | 48101005 | 3965 | 4005 | 4005 | 3945 | 12051 |