32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 193500 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 5115 |
| 3 | 20250108 | 193400 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 4 | 20250108 | 193300 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 5 | 20250108 | 193200 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 6 | 20250108 | 193100 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 7 | 20250108 | 193000 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 8 | 20250108 | 192900 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 9 | 20250108 | 192800 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 10 | 20250108 | 192700 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 11 | 20250108 | 192600 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 12 | 20250108 | 192500 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 13 | 20250108 | 192400 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 14 | 20250108 | 192300 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 15 | 20250108 | 192200 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 16 | 20250108 | 192100 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 17 | 20250108 | 192000 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 18 | 20250108 | 191900 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 19 | 20250108 | 191800 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 20 | 20250108 | 191700 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 21 | 20250108 | 191600 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 22 | 20250108 | 191500 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 23 | 20250108 | 191400 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 24 | 20250108 | 191300 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 25 | 20250108 | 191200 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 26 | 20250108 | 191100 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 27 | 20250108 | 191000 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 28 | 20250108 | 190900 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 29 | 20250108 | 190800 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 30 | 20250108 | 190700 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 31 | 20250108 | 190600 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 32 | 20250108 | 190500 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 5115 |
| 33 | 20250108 | 190400 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 34 | 20250108 | 190300 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 35 | 20250108 | 190200 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 36 | 20250108 | 190100 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 37 | 20250108 | 190000 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 38 | 20250108 | 185900 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 39 | 20250108 | 185800 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 40 | 20250108 | 185700 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 41 | 20250108 | 185600 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 42 | 20250108 | 185500 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 43 | 20250108 | 185400 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 44 | 20250108 | 185300 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 45 | 20250108 | 185200 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 46 | 20250108 | 185100 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 47 | 20250108 | 185000 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 48 | 20250108 | 184900 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 49 | 20250108 | 184800 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 50 | 20250108 | 184700 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 51 | 20250108 | 184600 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 52 | 20250108 | 184500 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 53 | 20250108 | 184400 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 54 | 20250108 | 184300 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 55 | 20250108 | 184200 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 56 | 20250108 | 184100 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 57 | 20250108 | 184000 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 58 | 20250108 | 183900 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 59 | 20250108 | 183800 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 60 | 20250108 | 183700 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 61 | 20250108 | 183600 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 62 | 20250108 | 183500 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 5115 |
| 63 | 20250108 | 183400 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 64 | 20250108 | 183300 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 65 | 20250108 | 183200 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 66 | 20250108 | 183100 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 67 | 20250108 | 183000 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 68 | 20250108 | 182900 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 69 | 20250108 | 182800 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 70 | 20250108 | 182700 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 71 | 20250108 | 182600 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 72 | 20250108 | 182500 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 73 | 20250108 | 182400 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 74 | 20250108 | 182300 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 75 | 20250108 | 182200 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 76 | 20250108 | 182100 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 77 | 20250108 | 182000 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 78 | 20250108 | 181900 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 79 | 20250108 | 181800 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 80 | 20250108 | 181700 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 81 | 20250108 | 181600 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 82 | 20250108 | 181500 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 83 | 20250108 | 181400 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 84 | 20250108 | 181300 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 85 | 20250108 | 181200 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 86 | 20250108 | 181100 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 87 | 20250108 | 181000 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 88 | 20250108 | 180900 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 89 | 20250108 | 180800 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 90 | 20250108 | 180700 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 91 | 20250108 | 180600 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 92 | 20250108 | 180500 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 5115 |
| 93 | 20250108 | 180400 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 94 | 20250108 | 180300 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 95 | 20250108 | 180200 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 96 | 20250108 | 180100 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 97 | 20250108 | 180000 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 98 | 20250108 | 175900 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 99 | 20250108 | 175800 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 100 | 20250108 | 175700 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 101 | 20250108 | 175600 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 102 | 20250108 | 175500 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 103 | 20250108 | 175400 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 104 | 20250108 | 175300 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 105 | 20250108 | 175200 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 106 | 20250108 | 175100 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 107 | 20250108 | 175000 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 108 | 20250108 | 174900 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 109 | 20250108 | 174800 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 110 | 20250108 | 174700 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 111 | 20250108 | 174600 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 112 | 20250108 | 174500 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 113 | 20250108 | 174400 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 114 | 20250108 | 174300 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 115 | 20250108 | 174200 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 116 | 20250108 | 174100 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 117 | 20250108 | 174000 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 118 | 20250108 | 173900 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 119 | 20250108 | 173800 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 120 | 20250108 | 173700 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 121 | 20250108 | 173600 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 122 | 20250108 | 173500 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 5115 |
| 123 | 20250108 | 173400 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 124 | 20250108 | 173300 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 125 | 20250108 | 173200 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 126 | 20250108 | 173100 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 127 | 20250108 | 173000 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 128 | 20250108 | 172900 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 129 | 20250108 | 172800 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 130 | 20250108 | 172700 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 131 | 20250108 | 172600 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 132 | 20250108 | 172500 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 133 | 20250108 | 172400 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 134 | 20250108 | 172300 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 135 | 20250108 | 172200 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 136 | 20250108 | 172100 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 137 | 20250108 | 172000 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 138 | 20250108 | 171900 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 139 | 20250108 | 171800 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 140 | 20250108 | 171700 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 141 | 20250108 | 171600 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 142 | 20250108 | 171500 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 143 | 20250108 | 171400 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 144 | 20250108 | 171300 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 145 | 20250108 | 171200 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 146 | 20250108 | 171100 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 147 | 20250108 | 171000 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 148 | 20250108 | 170900 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 149 | 20250108 | 170800 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 150 | 20250108 | 170700 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 151 | 20250108 | 170600 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 152 | 20250108 | 170500 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 5115 |
| 153 | 20250108 | 170400 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 154 | 20250108 | 170300 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 155 | 20250108 | 170200 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 156 | 20250108 | 170100 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 157 | 20250108 | 170000 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 158 | 20250108 | 165900 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 159 | 20250108 | 165800 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 160 | 20250108 | 165700 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 161 | 20250108 | 165600 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 162 | 20250108 | 165500 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 163 | 20250108 | 165400 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 164 | 20250108 | 165300 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 165 | 20250108 | 165200 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 166 | 20250108 | 165100 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 167 | 20250108 | 165000 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 168 | 20250108 | 164900 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 169 | 20250108 | 164800 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 170 | 20250108 | 164700 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 171 | 20250108 | 164600 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 172 | 20250108 | 164500 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 173 | 20250108 | 164400 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 174 | 20250108 | 164300 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 175 | 20250108 | 164200 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 176 | 20250108 | 164100 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 177 | 20250108 | 164000 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 178 | 20250108 | 163900 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 179 | 20250108 | 163800 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 180 | 20250108 | 163700 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 181 | 20250108 | 163600 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 182 | 20250108 | 163500 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 5115 |
| 183 | 20250108 | 163400 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 184 | 20250108 | 163300 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 185 | 20250108 | 163200 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 186 | 20250108 | 163100 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 187 | 20250108 | 163000 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 188 | 20250108 | 162900 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 189 | 20250108 | 162800 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 190 | 20250108 | 162700 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 191 | 20250108 | 162600 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 192 | 20250108 | 162500 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 193 | 20250108 | 162400 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 194 | 20250108 | 162300 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 195 | 20250108 | 162200 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 196 | 20250108 | 162100 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 197 | 20250108 | 162000 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 198 | 20250108 | 161900 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 199 | 20250108 | 161800 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 200 | 20250108 | 161700 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 201 | 20250108 | 161600 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 202 | 20250108 | 161500 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 203 | 20250108 | 161400 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 204 | 20250108 | 161300 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 205 | 20250108 | 161200 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 206 | 20250108 | 161100 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 207 | 20250108 | 161000 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 208 | 20250108 | 160900 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 209 | 20250108 | 160800 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 210 | 20250108 | 160700 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 211 | 20250108 | 160600 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 212 | 20250108 | 160500 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 5115 |
| 213 | 20250108 | 160400 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 214 | 20250108 | 160300 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 215 | 20250108 | 160200 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 216 | 20250108 | 160100 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 217 | 20250108 | 160000 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 218 | 20250108 | 155900 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 219 | 20250108 | 155800 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 220 | 20250108 | 155700 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 221 | 20250108 | 155600 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 222 | 20250108 | 155500 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 223 | 20250108 | 155400 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 224 | 20250108 | 155300 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 225 | 20250108 | 155200 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 226 | 20250108 | 155100 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 227 | 20250108 | 155000 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 228 | 20250108 | 154900 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 229 | 20250108 | 154800 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 230 | 20250108 | 154700 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 231 | 20250108 | 154600 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 232 | 20250108 | 154500 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 233 | 20250108 | 154400 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 234 | 20250108 | 154300 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 235 | 20250108 | 154200 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 236 | 20250108 | 154100 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 237 | 20250108 | 154000 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 238 | 20250108 | 153900 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 239 | 20250108 | 153800 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 240 | 20250108 | 153700 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 241 | 20250108 | 153600 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 242 | 20250108 | 153500 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 5115 |
| 243 | 20250108 | 153400 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 244 | 20250108 | 153300 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 245 | 20250108 | 153200 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 246 | 20250108 | 153100 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 247 | 20250108 | 153000 | 37933467745 | 3190 | 3190 | 3190 | 3190 | 5115 |
| 248 | 20250108 | 152900 | 37917150895 | 3190 | 3190 | 3190 | 3190 | 0 |
| 249 | 20250108 | 152800 | 37917150895 | 3190 | 3190 | 3190 | 3190 | 0 |
| 250 | 20250108 | 152700 | 37917150895 | 3190 | 3190 | 3190 | 3190 | 0 |
| 251 | 20250108 | 152600 | 37917150895 | 3190 | 3190 | 3190 | 3190 | 0 |
| 252 | 20250108 | 152500 | 37917150895 | 3190 | 3190 | 3190 | 3190 | 0 |
| 253 | 20250108 | 152400 | 37917150895 | 3190 | 3190 | 3190 | 3190 | 0 |
| 254 | 20250108 | 152300 | 37917150895 | 3190 | 3190 | 3190 | 3190 | 0 |
| 255 | 20250108 | 152200 | 37917150895 | 3190 | 3190 | 3190 | 3190 | 0 |
| 256 | 20250108 | 152100 | 37917150895 | 3190 | 3190 | 3190 | 3190 | 0 |
| 257 | 20250108 | 152000 | 37917150895 | 3190 | 3190 | 3190 | 3190 | 0 |
| 258 | 20250108 | 151900 | 37917150895 | 3190 | 3190 | 3190 | 3190 | 1060 |
| 259 | 20250108 | 151800 | 37913769495 | 3190 | 3190 | 3190 | 3190 | 1104 |
| 260 | 20250108 | 151700 | 37910247735 | 3190 | 3190 | 3190 | 3190 | 256 |
| 261 | 20250108 | 151600 | 37909431095 | 3190 | 3190 | 3190 | 3190 | 648 |
| 262 | 20250108 | 151500 | 37907363975 | 3190 | 3190 | 3190 | 3190 | 385 |
| 263 | 20250108 | 151400 | 37906135825 | 3190 | 3190 | 3190 | 3190 | 200 |
| 264 | 20250108 | 151300 | 37905497825 | 3190 | 3190 | 3190 | 3190 | 1018 |
| 265 | 20250108 | 151200 | 37902250405 | 3190 | 3190 | 3190 | 3190 | 511 |
| 266 | 20250108 | 151100 | 37900620315 | 3190 | 3190 | 3190 | 3190 | 1514 |
| 267 | 20250108 | 151000 | 37895790655 | 3190 | 3190 | 3190 | 3190 | 755 |
| 268 | 20250108 | 150900 | 37893382205 | 3190 | 3190 | 3190 | 3190 | 1297 |
| 269 | 20250108 | 150800 | 37889244775 | 3190 | 3190 | 3190 | 3190 | 1020 |
| 270 | 20250108 | 150700 | 37885990975 | 3190 | 3190 | 3190 | 3190 | 987 |
| 271 | 20250108 | 150600 | 37882842445 | 3190 | 3190 | 3190 | 3190 | 835 |
| 272 | 20250108 | 150500 | 37880178795 | 3190 | 3190 | 3190 | 3190 | 342 |
| 273 | 20250108 | 150400 | 37879087815 | 3190 | 3190 | 3190 | 3190 | 429 |
| 274 | 20250108 | 150300 | 37877719305 | 3190 | 3190 | 3190 | 3190 | 564 |
| 275 | 20250108 | 150200 | 37875920145 | 3190 | 3190 | 3190 | 3190 | 1439 |
| 276 | 20250108 | 150100 | 37871329735 | 3190 | 3190 | 3190 | 3190 | 2102 |
| 277 | 20250108 | 150000 | 37864624355 | 3190 | 3190 | 3190 | 3190 | 2486 |
| 278 | 20250108 | 145900 | 37856694015 | 3190 | 3190 | 3190 | 3190 | 2037 |
| 279 | 20250108 | 145800 | 37850195985 | 3190 | 3190 | 3190 | 3190 | 3505 |
| 280 | 20250108 | 145700 | 37839015035 | 3190 | 3190 | 3190 | 3190 | 26254 |
| 281 | 20250108 | 145600 | 37755264775 | 3190 | 3190 | 3190 | 3190 | 322030 |
| 282 | 20250108 | 145500 | 36727989075 | 3190 | 3190 | 3190 | 3190 | 137189 |
| 283 | 20250108 | 145400 | 36290356165 | 3190 | 3190 | 3190 | 3190 | 5690 |
| 284 | 20250108 | 145300 | 36272205065 | 3190 | 3190 | 3190 | 3190 | 37788 |
| 285 | 20250108 | 145200 | 36151661345 | 3190 | 3190 | 3190 | 3190 | 477 |
| 286 | 20250108 | 145100 | 36150139715 | 3190 | 3190 | 3190 | 3190 | 4248 |
| 287 | 20250108 | 145000 | 36136588595 | 3190 | 3190 | 3190 | 3190 | 4821 |
| 288 | 20250108 | 144900 | 36121209605 | 3190 | 3190 | 3190 | 3190 | 5385 |
| 289 | 20250108 | 144800 | 36104031455 | 3190 | 3190 | 3190 | 3190 | 17651 |
| 290 | 20250108 | 144700 | 36047724765 | 3190 | 3190 | 3190 | 3190 | 67107 |
| 291 | 20250108 | 144600 | 35833653435 | 3190 | 3190 | 3190 | 3190 | 349873 |
| 292 | 20250108 | 144500 | 34717558565 | 3185 | 3185 | 3185 | 3185 | 0 |
| 293 | 20250108 | 144400 | 34717558565 | 3185 | 3120 | 3185 | 3110 | 312432 |
| 294 | 20250108 | 144300 | 33729637955 | 3125 | 3095 | 3135 | 3090 | 124188 |
| 295 | 20250108 | 144200 | 33342373680 | 3090 | 3100 | 3120 | 3085 | 102060 |
| 296 | 20250108 | 144100 | 33025497930 | 3105 | 3100 | 3120 | 3080 | 129892 |
| 297 | 20250108 | 144000 | 32623337650 | 3105 | 3080 | 3130 | 3075 | 249300 |
| 298 | 20250108 | 143900 | 31850667095 | 3080 | 3035 | 3080 | 3030 | 109362 |
| 299 | 20250108 | 143800 | 31516546340 | 3025 | 3025 | 3075 | 3005 | 87829 |
| 300 | 20250108 | 143700 | 31249245040 | 3020 | 3015 | 3025 | 2985 | 69758 |
| 301 | 20250108 | 143600 | 31039972565 | 3010 | 3010 | 3035 | 3005 | 40693 |
| 302 | 20250108 | 143500 | 30916976760 | 3010 | 3030 | 3030 | 2990 | 50826 |
| 303 | 20250108 | 143400 | 30764183255 | 3030 | 3045 | 3050 | 3000 | 77165 |
| 304 | 20250108 | 143300 | 30531628500 | 3050 | 3040 | 3055 | 3030 | 46189 |
| 305 | 20250108 | 143200 | 30391334935 | 3040 | 3070 | 3080 | 3035 | 76687 |
| 306 | 20250108 | 143100 | 30156857000 | 3075 | 3040 | 3100 | 3020 | 141083 |
| 307 | 20250108 | 143000 | 29723927745 | 3040 | 3055 | 3060 | 3025 | 60226 |
| 308 | 20250108 | 142900 | 29540745195 | 3060 | 3075 | 3075 | 3045 | 69118 |
| 309 | 20250108 | 142800 | 29329261755 | 3075 | 3030 | 3100 | 3025 | 186026 |
| 310 | 20250108 | 142700 | 28755816965 | 3030 | 3065 | 3070 | 3020 | 75020 |
| 311 | 20250108 | 142600 | 28527709720 | 3055 | 3060 | 3100 | 3020 | 197012 |
| 312 | 20250108 | 142500 | 27926352100 | 3060 | 2980 | 3100 | 2975 | 407080 |
| 313 | 20250108 | 142400 | 26683980585 | 2980 | 2975 | 3000 | 2950 | 106126 |
| 314 | 20250108 | 142300 | 26368448680 | 2975 | 2990 | 3040 | 2960 | 265886 |
| 315 | 20250108 | 142200 | 25568540380 | 3000 | 2925 | 3015 | 2885 | 413631 |
| 316 | 20250108 | 142100 | 24343904435 | 2930 | 2740 | 2930 | 2725 | 370845 |
| 317 | 20250108 | 142000 | 23279992935 | 2735 | 2680 | 2750 | 2680 | 34506 |
| 318 | 20250108 | 141900 | 23186158625 | 2685 | 2690 | 2690 | 2675 | 5525 |
| 319 | 20250108 | 141800 | 23171330130 | 2685 | 2680 | 2690 | 2675 | 7966 |
| 320 | 20250108 | 141700 | 23149967585 | 2690 | 2685 | 2690 | 2675 | 10440 |
| 321 | 20250108 | 141600 | 23121981580 | 2675 | 2675 | 2685 | 2665 | 11132 |
| 322 | 20250108 | 141500 | 23092237160 | 2670 | 2680 | 2690 | 2665 | 18389 |
| 323 | 20250108 | 141400 | 23043093905 | 2685 | 2690 | 2690 | 2680 | 13528 |
| 324 | 20250108 | 141300 | 23006794200 | 2685 | 2675 | 2690 | 2670 | 7058 |
| 325 | 20250108 | 141200 | 22987883750 | 2690 | 2690 | 2695 | 2665 | 32246 |
| 326 | 20250108 | 141100 | 22901412190 | 2685 | 2715 | 2720 | 2670 | 72922 |
| 327 | 20250108 | 141000 | 22705306950 | 2720 | 2735 | 2740 | 2710 | 42338 |
| 328 | 20250108 | 140900 | 22590152710 | 2745 | 2755 | 2755 | 2735 | 14684 |
| 329 | 20250108 | 140800 | 22549803560 | 2750 | 2760 | 2770 | 2750 | 3854 |
| 330 | 20250108 | 140700 | 22539189760 | 2770 | 2755 | 2770 | 2745 | 3693 |
| 331 | 20250108 | 140600 | 22529004465 | 2745 | 2735 | 2770 | 2735 | 12285 |
| 332 | 20250108 | 140500 | 22495088420 | 2755 | 2750 | 2760 | 2730 | 25551 |
| 333 | 20250108 | 140400 | 22425024845 | 2745 | 2750 | 2760 | 2745 | 12134 |
| 334 | 20250108 | 140300 | 22391666110 | 2755 | 2745 | 2760 | 2740 | 13640 |
| 335 | 20250108 | 140200 | 22354183955 | 2740 | 2775 | 2790 | 2740 | 22968 |
| 336 | 20250108 | 140100 | 22290941345 | 2790 | 2790 | 2795 | 2770 | 8647 |
| 337 | 20250108 | 140000 | 22266841715 | 2795 | 2785 | 2810 | 2780 | 21607 |
| 338 | 20250108 | 135900 | 22206422980 | 2785 | 2760 | 2785 | 2760 | 7742 |
| 339 | 20250108 | 135800 | 22184930600 | 2760 | 2765 | 2775 | 2760 | 5569 |
| 340 | 20250108 | 135700 | 22169533275 | 2765 | 2765 | 2775 | 2765 | 5114 |
| 341 | 20250108 | 135600 | 22155387330 | 2780 | 2790 | 2790 | 2760 | 8273 |
| 342 | 20250108 | 135500 | 22132506270 | 2780 | 2775 | 2805 | 2760 | 18986 |
| 343 | 20250108 | 135400 | 22079706910 | 2775 | 2780 | 2780 | 2760 | 1390 |
| 344 | 20250108 | 135300 | 22075859445 | 2780 | 2775 | 2785 | 2755 | 8969 |
| 345 | 20250108 | 135200 | 22051018155 | 2775 | 2745 | 2780 | 2735 | 29235 |
| 346 | 20250108 | 135100 | 21970443705 | 2745 | 2780 | 2785 | 2745 | 29971 |
| 347 | 20250108 | 135000 | 21887585550 | 2780 | 2805 | 2805 | 2780 | 6082 |
| 348 | 20250108 | 134900 | 21870582650 | 2805 | 2785 | 2805 | 2785 | 4624 |
| 349 | 20250108 | 134800 | 21857668370 | 2790 | 2785 | 2795 | 2780 | 7498 |
| 350 | 20250108 | 134700 | 21836785745 | 2785 | 2795 | 2805 | 2785 | 6967 |
| 351 | 20250108 | 134600 | 21817315620 | 2795 | 2785 | 2805 | 2780 | 17829 |
| 352 | 20250108 | 134500 | 21767430080 | 2785 | 2805 | 2805 | 2770 | 9583 |
| 353 | 20250108 | 134400 | 21740807655 | 2800 | 2795 | 2825 | 2790 | 32886 |
| 354 | 20250108 | 134300 | 21648368925 | 2800 | 2775 | 2810 | 2775 | 14891 |
| 355 | 20250108 | 134200 | 21606678340 | 2765 | 2790 | 2795 | 2765 | 8353 |
| 356 | 20250108 | 134100 | 21583492895 | 2795 | 2770 | 2805 | 2770 | 1817 |
| 357 | 20250108 | 134000 | 21578424075 | 2780 | 2775 | 2780 | 2765 | 15921 |
| 358 | 20250108 | 133900 | 21534332855 | 2770 | 2770 | 2785 | 2765 | 20042 |
| 359 | 20250108 | 133800 | 21478811230 | 2765 | 2800 | 2800 | 2765 | 24926 |
| 360 | 20250108 | 133700 | 21409655970 | 2800 | 2800 | 2800 | 2785 | 9992 |
| 361 | 20250108 | 133600 | 21381730445 | 2800 | 2810 | 2820 | 2795 | 7210 |
| 362 | 20250108 | 133500 | 21361495540 | 2805 | 2825 | 2825 | 2800 | 24172 |
| 363 | 20250108 | 133400 | 21293447540 | 2825 | 2790 | 2830 | 2790 | 22283 |
| 364 | 20250108 | 133300 | 21230739065 | 2790 | 2785 | 2795 | 2775 | 3796 |
| 365 | 20250108 | 133200 | 21220156585 | 2785 | 2785 | 2795 | 2765 | 13263 |
| 366 | 20250108 | 133100 | 21183296675 | 2790 | 2805 | 2805 | 2780 | 6421 |
| 367 | 20250108 | 133000 | 21165389935 | 2805 | 2805 | 2820 | 2800 | 21616 |
| 368 | 20250108 | 132900 | 21104606885 | 2810 | 2795 | 2815 | 2790 | 29769 |
| 369 | 20250108 | 132800 | 21021191425 | 2790 | 2785 | 2810 | 2775 | 27750 |
| 370 | 20250108 | 132700 | 20943620090 | 2790 | 2770 | 2800 | 2765 | 6499 |
| 371 | 20250108 | 132600 | 20925533110 | 2770 | 2805 | 2805 | 2760 | 18379 |
| 372 | 20250108 | 132500 | 20874441480 | 2800 | 2760 | 2805 | 2755 | 34455 |
| 373 | 20250108 | 132400 | 20778189245 | 2760 | 2780 | 2785 | 2755 | 18293 |
| 374 | 20250108 | 132300 | 20727438025 | 2765 | 2750 | 2795 | 2750 | 43649 |
| 375 | 20250108 | 132200 | 20606194075 | 2750 | 2750 | 2760 | 2735 | 39209 |
| 376 | 20250108 | 132100 | 20498547050 | 2750 | 2760 | 2775 | 2745 | 42847 |
| 377 | 20250108 | 132000 | 20380389625 | 2760 | 2815 | 2820 | 2735 | 149964 |
| 378 | 20250108 | 131900 | 19965843810 | 2825 | 2840 | 2840 | 2815 | 31594 |
| 379 | 20250108 | 131800 | 19876692685 | 2840 | 2855 | 2860 | 2840 | 8879 |
| 380 | 20250108 | 131700 | 19851413690 | 2860 | 2855 | 2870 | 2845 | 10212 |
| 381 | 20250108 | 131600 | 19822207595 | 2860 | 2840 | 2860 | 2840 | 8599 |
| 382 | 20250108 | 131500 | 19797716430 | 2840 | 2880 | 2880 | 2835 | 17690 |
| 383 | 20250108 | 131400 | 19747231830 | 2880 | 2825 | 2880 | 2825 | 18407 |
| 384 | 20250108 | 131300 | 19694619330 | 2830 | 2850 | 2865 | 2825 | 18446 |
| 385 | 20250108 | 131200 | 19642387225 | 2835 | 2865 | 2875 | 2835 | 20682 |
| 386 | 20250108 | 131100 | 19583425665 | 2865 | 2865 | 2890 | 2845 | 25011 |
| 387 | 20250108 | 131000 | 19511822955 | 2840 | 2860 | 2870 | 2825 | 29344 |
| 388 | 20250108 | 130900 | 19428480370 | 2860 | 2865 | 2870 | 2835 | 38227 |
| 389 | 20250108 | 130800 | 19319404490 | 2845 | 2840 | 2880 | 2840 | 32393 |
| 390 | 20250108 | 130700 | 19226782930 | 2840 | 2840 | 2895 | 2835 | 75006 |
| 391 | 20250108 | 130600 | 19012198660 | 2840 | 2860 | 2880 | 2825 | 82036 |
| 392 | 20250108 | 130500 | 18779068455 | 2860 | 2915 | 2915 | 2860 | 36405 |
| 393 | 20250108 | 130400 | 18674179130 | 2915 | 2885 | 2925 | 2850 | 101509 |
| 394 | 20250108 | 130300 | 18381594950 | 2870 | 2900 | 2915 | 2870 | 87165 |
| 395 | 20250108 | 130200 | 18129732050 | 2900 | 2930 | 2940 | 2900 | 58543 |
| 396 | 20250108 | 130100 | 17959064660 | 2930 | 2905 | 3000 | 2885 | 262775 |
| 397 | 20250108 | 130000 | 17180493485 | 2900 | 2905 | 2910 | 2885 | 32882 |
| 398 | 20250108 | 125900 | 17085345080 | 2905 | 2915 | 2925 | 2890 | 61956 |
| 399 | 20250108 | 125800 | 16905383680 | 2915 | 2925 | 2925 | 2870 | 105562 |
| 400 | 20250108 | 125700 | 16599899795 | 2925 | 2930 | 2935 | 2905 | 65237 |
| 401 | 20250108 | 125600 | 16409783690 | 2930 | 2965 | 2970 | 2930 | 51438 |
| 402 | 20250108 | 125500 | 16258423245 | 2965 | 2970 | 2975 | 2940 | 49922 |
| 403 | 20250108 | 125400 | 16110991330 | 2975 | 2950 | 3000 | 2950 | 138165 |
| 404 | 20250108 | 125300 | 15699336045 | 2955 | 2935 | 2970 | 2915 | 36842 |
| 405 | 20250108 | 125200 | 15590982880 | 2935 | 2915 | 2985 | 2915 | 81044 |
| 406 | 20250108 | 125100 | 15352265615 | 2915 | 2990 | 2990 | 2900 | 153869 |
| 407 | 20250108 | 125000 | 14901407350 | 2995 | 2955 | 3010 | 2935 | 293271 |
| 408 | 20250108 | 124900 | 14026447595 | 2955 | 2910 | 2960 | 2890 | 164350 |
| 409 | 20250108 | 124800 | 13548049255 | 2915 | 2920 | 2950 | 2895 | 156836 |
| 410 | 20250108 | 124700 | 13090171165 | 2920 | 2960 | 2995 | 2910 | 225147 |
| 411 | 20250108 | 124600 | 12423982020 | 2955 | 2920 | 3040 | 2920 | 457012 |
| 412 | 20250108 | 124500 | 11062495650 | 2925 | 2900 | 2965 | 2890 | 557487 |
| 413 | 20250108 | 124400 | 9433067655 | 2880 | 2880 | 2880 | 2880 | 0 |
| 414 | 20250108 | 124300 | 9433067655 | 2880 | 2880 | 2880 | 2880 | 0 |
| 415 | 20250108 | 124200 | 9433067655 | 2880 | 2845 | 2880 | 2845 | 179948 |
| 416 | 20250108 | 124100 | 8916696810 | 2845 | 2770 | 2875 | 2770 | 343037 |
| 417 | 20250108 | 124000 | 7942399135 | 2765 | 2815 | 2830 | 2755 | 297798 |
| 418 | 20250108 | 123900 | 7113329595 | 2815 | 2740 | 2865 | 2720 | 537907 |
| 419 | 20250108 | 123800 | 5603206485 | 2725 | 2620 | 2760 | 2585 | 709774 |
| 420 | 20250108 | 123700 | 3698434095 | 2600 | 2600 | 2600 | 2600 | 0 |
| 421 | 20250108 | 123600 | 3698434095 | 2600 | 2550 | 2600 | 2545 | 120848 |
| 422 | 20250108 | 123500 | 3385557600 | 2555 | 2475 | 2560 | 2475 | 90222 |
| 423 | 20250108 | 123400 | 3158296170 | 2480 | 2480 | 2480 | 2475 | 4782 |
| 424 | 20250108 | 123300 | 3146448420 | 2480 | 2470 | 2480 | 2470 | 13025 |
| 425 | 20250108 | 123200 | 3114179775 | 2470 | 2475 | 2475 | 2460 | 7561 |
| 426 | 20250108 | 123100 | 3095525545 | 2475 | 2475 | 2480 | 2465 | 6096 |
| 427 | 20250108 | 123000 | 3080455225 | 2475 | 2480 | 2480 | 2470 | 1580 |
| 428 | 20250108 | 122900 | 3076540170 | 2475 | 2475 | 2475 | 2475 | 361 |
| 429 | 20250108 | 122800 | 3075646695 | 2475 | 2480 | 2480 | 2470 | 427 |
| 430 | 20250108 | 122700 | 3074589515 | 2480 | 2475 | 2485 | 2470 | 7564 |
| 431 | 20250108 | 122600 | 3055843090 | 2475 | 2470 | 2485 | 2470 | 2227 |
| 432 | 20250108 | 122500 | 3050333180 | 2465 | 2465 | 2470 | 2465 | 460 |
| 433 | 20250108 | 122400 | 3049199265 | 2465 | 2465 | 2465 | 2460 | 247 |
| 434 | 20250108 | 122300 | 3048590520 | 2470 | 2470 | 2470 | 2455 | 2665 |
| 435 | 20250108 | 122200 | 3042023360 | 2475 | 2475 | 2480 | 2470 | 1252 |
| 436 | 20250108 | 122100 | 3038925370 | 2480 | 2490 | 2495 | 2470 | 11159 |
| 437 | 20250108 | 122000 | 3011197385 | 2500 | 2450 | 2500 | 2450 | 9143 |
| 438 | 20250108 | 121900 | 2988492845 | 2455 | 2465 | 2465 | 2450 | 6265 |
| 439 | 20250108 | 121800 | 2973119070 | 2465 | 2455 | 2470 | 2455 | 2625 |
| 440 | 20250108 | 121700 | 2966659070 | 2465 | 2455 | 2470 | 2455 | 11052 |
| 441 | 20250108 | 121600 | 2939423110 | 2450 | 2455 | 2455 | 2440 | 7479 |
| 442 | 20250108 | 121500 | 2921106875 | 2450 | 2470 | 2470 | 2450 | 12252 |
| 443 | 20250108 | 121400 | 2890975335 | 2470 | 2460 | 2470 | 2455 | 6158 |
| 444 | 20250108 | 121300 | 2875840850 | 2460 | 2480 | 2480 | 2455 | 10457 |
| 445 | 20250108 | 121200 | 2850050870 | 2480 | 2490 | 2490 | 2470 | 9945 |
| 446 | 20250108 | 121100 | 2825420080 | 2490 | 2495 | 2495 | 2480 | 6321 |
| 447 | 20250108 | 121000 | 2809699310 | 2480 | 2480 | 2490 | 2470 | 12273 |
| 448 | 20250108 | 120900 | 2779243225 | 2480 | 2500 | 2500 | 2480 | 6004 |
| 449 | 20250108 | 120800 | 2764290610 | 2485 | 2490 | 2500 | 2485 | 3481 |
| 450 | 20250108 | 120700 | 2755610560 | 2490 | 2480 | 2505 | 2475 | 6983 |
| 451 | 20250108 | 120600 | 2738208695 | 2485 | 2500 | 2500 | 2480 | 16285 |
| 452 | 20250108 | 120500 | 2697746860 | 2500 | 2500 | 2510 | 2480 | 25158 |
| 453 | 20250108 | 120400 | 2634951130 | 2500 | 2510 | 2515 | 2485 | 19782 |
| 454 | 20250108 | 120300 | 2585396250 | 2510 | 2520 | 2520 | 2490 | 58798 |
| 455 | 20250108 | 120200 | 2438003115 | 2515 | 2465 | 2525 | 2465 | 60370 |
| 456 | 20250108 | 120100 | 2286934185 | 2465 | 2445 | 2465 | 2435 | 11442 |
| 457 | 20250108 | 120000 | 2258948510 | 2445 | 2455 | 2460 | 2430 | 9463 |
| 458 | 20250108 | 115900 | 2235796185 | 2460 | 2465 | 2475 | 2455 | 14819 |
| 459 | 20250108 | 115800 | 2199314055 | 2465 | 2450 | 2475 | 2430 | 29675 |
| 460 | 20250108 | 115700 | 2126595565 | 2460 | 2475 | 2495 | 2435 | 36975 |
| 461 | 20250108 | 115600 | 2035446040 | 2475 | 2425 | 2500 | 2410 | 108405 |
| 462 | 20250108 | 115500 | 1766999135 | 2425 | 2400 | 2430 | 2390 | 14104 |
| 463 | 20250108 | 115400 | 1732832210 | 2400 | 2410 | 2410 | 2400 | 1756 |
| 464 | 20250108 | 115300 | 1728616590 | 2410 | 2390 | 2415 | 2390 | 12435 |
| 465 | 20250108 | 115200 | 1698755590 | 2395 | 2385 | 2395 | 2385 | 2495 |
| 466 | 20250108 | 115100 | 1692793435 | 2380 | 2380 | 2385 | 2380 | 1096 |
| 467 | 20250108 | 115000 | 1690184845 | 2390 | 2390 | 2390 | 2390 | 0 |
| 468 | 20250108 | 114900 | 1690184845 | 2390 | 2390 | 2390 | 2380 | 530 |
| 469 | 20250108 | 114800 | 1688918350 | 2390 | 2380 | 2390 | 2380 | 22 |
| 470 | 20250108 | 114700 | 1688865790 | 2375 | 2385 | 2385 | 2375 | 951 |
| 471 | 20250108 | 114600 | 1686602545 | 2390 | 2385 | 2390 | 2385 | 21 |
| 472 | 20250108 | 114500 | 1686552360 | 2385 | 2385 | 2385 | 2385 | 0 |
| 473 | 20250108 | 114400 | 1686552360 | 2385 | 2385 | 2385 | 2385 | 1 |
| 474 | 20250108 | 114300 | 1686549975 | 2395 | 2390 | 2395 | 2380 | 1298 |
| 475 | 20250108 | 114200 | 1683456480 | 2390 | 2390 | 2395 | 2390 | 1398 |
| 476 | 20250108 | 114100 | 1680115235 | 2400 | 2400 | 2405 | 2385 | 2051 |
| 477 | 20250108 | 114000 | 1675182905 | 2400 | 2385 | 2410 | 2385 | 22083 |
| 478 | 20250108 | 113900 | 1622327365 | 2380 | 2375 | 2385 | 2375 | 7398 |
| 479 | 20250108 | 113800 | 1604718920 | 2375 | 2370 | 2380 | 2365 | 1241 |
| 480 | 20250108 | 113700 | 1601770810 | 2370 | 2370 | 2370 | 2370 | 432 |
| 481 | 20250108 | 113600 | 1600746970 | 2365 | 2370 | 2375 | 2365 | 3643 |
| 482 | 20250108 | 113500 | 1592106755 | 2370 | 2370 | 2370 | 2370 | 316 |
| 483 | 20250108 | 113400 | 1591357835 | 2360 | 2370 | 2370 | 2355 | 1748 |
| 484 | 20250108 | 113300 | 1587239895 | 2355 | 2370 | 2370 | 2355 | 7901 |
| 485 | 20250108 | 113200 | 1568597870 | 2375 | 2375 | 2375 | 2375 | 30 |
| 486 | 20250108 | 113100 | 1568526620 | 2375 | 2375 | 2375 | 2375 | 0 |
| 487 | 20250108 | 113000 | 1568526620 | 2375 | 2375 | 2375 | 2375 | 40 |
| 488 | 20250108 | 112900 | 1568431620 | 2375 | 2370 | 2375 | 2365 | 942 |
| 489 | 20250108 | 112800 | 1566195190 | 2370 | 2370 | 2370 | 2370 | 761 |
| 490 | 20250108 | 112700 | 1564391620 | 2370 | 2360 | 2370 | 2360 | 1037 |
| 491 | 20250108 | 112600 | 1561942290 | 2370 | 2365 | 2370 | 2360 | 1623 |
| 492 | 20250108 | 112500 | 1558111630 | 2370 | 2370 | 2370 | 2370 | 414 |
| 493 | 20250108 | 112400 | 1557130450 | 2370 | 2370 | 2375 | 2370 | 137 |
| 494 | 20250108 | 112300 | 1556805325 | 2370 | 2365 | 2370 | 2365 | 1386 |
| 495 | 20250108 | 112200 | 1553525235 | 2365 | 2370 | 2370 | 2360 | 5826 |
| 496 | 20250108 | 112100 | 1539746590 | 2365 | 2370 | 2375 | 2365 | 1058 |
| 497 | 20250108 | 112000 | 1537239450 | 2370 | 2375 | 2375 | 2370 | 521 |
| 498 | 20250108 | 111900 | 1536003230 | 2380 | 2380 | 2380 | 2380 | 867 |
| 499 | 20250108 | 111800 | 1533939770 | 2380 | 2380 | 2380 | 2370 | 4533 |
| 500 | 20250108 | 111700 | 1523180670 | 2380 | 2380 | 2380 | 2380 | 796 |
| 501 | 20250108 | 111600 | 1521286190 | 2385 | 2385 | 2385 | 2385 | 5 |
| 502 | 20250108 | 111500 | 1521274265 | 2385 | 2375 | 2385 | 2375 | 210 |
| 503 | 20250108 | 111400 | 1520774305 | 2375 | 2375 | 2375 | 2375 | 0 |
| 504 | 20250108 | 111300 | 1520774305 | 2375 | 2375 | 2375 | 2375 | 516 |
| 505 | 20250108 | 111200 | 1519548805 | 2385 | 2380 | 2385 | 2380 | 1559 |
| 506 | 20250108 | 111100 | 1515834790 | 2385 | 2380 | 2385 | 2375 | 1236 |
| 507 | 20250108 | 111000 | 1512895630 | 2380 | 2380 | 2380 | 2380 | 20 |
| 508 | 20250108 | 110900 | 1512848030 | 2380 | 2380 | 2380 | 2380 | 470 |
| 509 | 20250108 | 110800 | 1511729430 | 2380 | 2380 | 2380 | 2380 | 2206 |
| 510 | 20250108 | 110700 | 1506479150 | 2370 | 2370 | 2380 | 2370 | 101 |
| 511 | 20250108 | 110600 | 1506239770 | 2380 | 2385 | 2385 | 2370 | 1544 |
| 512 | 20250108 | 110500 | 1502569095 | 2385 | 2385 | 2385 | 2370 | 587 |
| 513 | 20250108 | 110400 | 1501172025 | 2390 | 2365 | 2390 | 2365 | 8425 |
| 514 | 20250108 | 110300 | 1481080940 | 2365 | 2370 | 2370 | 2365 | 1906 |
| 515 | 20250108 | 110200 | 1476573230 | 2365 | 2370 | 2370 | 2365 | 19 |
| 516 | 20250108 | 110100 | 1476528290 | 2365 | 2370 | 2375 | 2365 | 605 |
| 517 | 20250108 | 110000 | 1475096170 | 2370 | 2365 | 2370 | 2365 | 219 |
| 518 | 20250108 | 105900 | 1474578025 | 2365 | 2360 | 2365 | 2360 | 338 |
| 519 | 20250108 | 105800 | 1473779660 | 2365 | 2365 | 2365 | 2360 | 634 |
| 520 | 20250108 | 105700 | 1472280675 | 2365 | 2360 | 2365 | 2360 | 187 |
| 521 | 20250108 | 105600 | 1471839235 | 2370 | 2365 | 2370 | 2360 | 6 |
| 522 | 20250108 | 105500 | 1471825045 | 2355 | 2365 | 2375 | 2355 | 3763 |
| 523 | 20250108 | 105400 | 1462945295 | 2365 | 2380 | 2380 | 2365 | 904 |
| 524 | 20250108 | 105300 | 1460797730 | 2385 | 2380 | 2390 | 2375 | 6392 |
| 525 | 20250108 | 105200 | 1445558325 | 2380 | 2365 | 2380 | 2365 | 11591 |
| 526 | 20250108 | 105100 | 1418045115 | 2350 | 2360 | 2365 | 2350 | 3165 |
| 527 | 20250108 | 105000 | 1410565060 | 2365 | 2345 | 2365 | 2345 | 4664 |
| 528 | 20250108 | 104900 | 1399595565 | 2345 | 2350 | 2360 | 2345 | 6177 |
| 529 | 20250108 | 104800 | 1385047790 | 2345 | 2350 | 2350 | 2345 | 1070 |
| 530 | 20250108 | 104700 | 1382535790 | 2350 | 2350 | 2355 | 2350 | 2950 |
| 531 | 20250108 | 104600 | 1375592420 | 2350 | 2355 | 2355 | 2350 | 644 |
| 532 | 20250108 | 104500 | 1374078770 | 2350 | 2350 | 2350 | 2350 | 1030 |
| 533 | 20250108 | 104400 | 1371658270 | 2345 | 2345 | 2350 | 2340 | 1851 |
| 534 | 20250108 | 104300 | 1367322030 | 2345 | 2345 | 2345 | 2345 | 324 |
| 535 | 20250108 | 104200 | 1366562250 | 2335 | 2340 | 2340 | 2335 | 525 |
| 536 | 20250108 | 104100 | 1365335775 | 2345 | 2335 | 2345 | 2335 | 1277 |
| 537 | 20250108 | 104000 | 1362353810 | 2335 | 2345 | 2345 | 2335 | 3722 |
| 538 | 20250108 | 103900 | 1353649860 | 2345 | 2350 | 2350 | 2345 | 898 |
| 539 | 20250108 | 103800 | 1351544040 | 2350 | 2350 | 2350 | 2350 | 319 |
| 540 | 20250108 | 103700 | 1350794390 | 2350 | 2350 | 2350 | 2345 | 354 |
| 541 | 20250108 | 103600 | 1349962505 | 2350 | 2345 | 2350 | 2345 | 1462 |
| 542 | 20250108 | 103500 | 1346526810 | 2350 | 2340 | 2350 | 2340 | 13 |
| 543 | 20250108 | 103400 | 1346496275 | 2350 | 2345 | 2350 | 2340 | 1574 |
| 544 | 20250108 | 103300 | 1342809050 | 2345 | 2345 | 2345 | 2345 | 100 |
| 545 | 20250108 | 103200 | 1342574550 | 2345 | 2350 | 2350 | 2340 | 4605 |
| 546 | 20250108 | 103100 | 1331768280 | 2350 | 2345 | 2350 | 2340 | 4418 |
| 547 | 20250108 | 103000 | 1321392020 | 2345 | 2340 | 2345 | 2340 | 4239 |
| 548 | 20250108 | 102900 | 1311465120 | 2340 | 2335 | 2340 | 2335 | 1089 |
| 549 | 20250108 | 102800 | 1308922300 | 2335 | 2335 | 2335 | 2335 | 689 |
| 550 | 20250108 | 102700 | 1307313485 | 2335 | 2330 | 2335 | 2330 | 27 |
| 551 | 20250108 | 102600 | 1307250465 | 2330 | 2330 | 2330 | 2330 | 140 |
| 552 | 20250108 | 102500 | 1306924265 | 2330 | 2330 | 2330 | 2330 | 155 |
| 553 | 20250108 | 102400 | 1306563115 | 2330 | 2330 | 2330 | 2330 | 139 |
| 554 | 20250108 | 102300 | 1306239245 | 2330 | 2330 | 2330 | 2320 | 5 |
| 555 | 20250108 | 102200 | 1306227625 | 2330 | 2330 | 2330 | 2330 | 9 |
| 556 | 20250108 | 102100 | 1306206655 | 2315 | 2325 | 2335 | 2315 | 1974 |
| 557 | 20250108 | 102000 | 1301624000 | 2325 | 2330 | 2335 | 2320 | 1472 |
| 558 | 20250108 | 101900 | 1298202080 | 2330 | 2330 | 2330 | 2325 | 1307 |
| 559 | 20250108 | 101800 | 1295160260 | 2335 | 2315 | 2335 | 2310 | 3860 |
| 560 | 20250108 | 101700 | 1286183890 | 2310 | 2315 | 2315 | 2310 | 139 |
| 561 | 20250108 | 101600 | 1285862350 | 2320 | 2310 | 2320 | 2310 | 1165 |
| 562 | 20250108 | 101500 | 1283170990 | 2315 | 2320 | 2320 | 2315 | 2579 |
| 563 | 20250108 | 101400 | 1277196210 | 2325 | 2325 | 2325 | 2320 | 201 |
| 564 | 20250108 | 101300 | 1276728890 | 2325 | 2320 | 2325 | 2320 | 223 |
| 565 | 20250108 | 101200 | 1276210420 | 2320 | 2320 | 2320 | 2320 | 643 |
| 566 | 20250108 | 101100 | 1274718660 | 2325 | 2320 | 2325 | 2320 | 2146 |
| 567 | 20250108 | 101000 | 1269732985 | 2315 | 2320 | 2325 | 2315 | 2256 |
| 568 | 20250108 | 100900 | 1264503935 | 2310 | 2315 | 2315 | 2310 | 1887 |
| 569 | 20250108 | 100800 | 1260138415 | 2315 | 2315 | 2315 | 2300 | 1676 |
| 570 | 20250108 | 100700 | 1256283255 | 2300 | 2310 | 2315 | 2300 | 7271 |
| 571 | 20250108 | 100600 | 1239515720 | 2305 | 2310 | 2315 | 2305 | 1003 |
| 572 | 20250108 | 100500 | 1237198785 | 2310 | 2305 | 2310 | 2300 | 1166 |
| 573 | 20250108 | 100400 | 1234508405 | 2305 | 2310 | 2310 | 2305 | 3247 |
| 574 | 20250108 | 100300 | 1227024055 | 2310 | 2315 | 2315 | 2310 | 578 |
| 575 | 20250108 | 100200 | 1225688820 | 2315 | 2305 | 2315 | 2305 | 483 |
| 576 | 20250108 | 100100 | 1224575200 | 2305 | 2310 | 2310 | 2305 | 2920 |
| 577 | 20250108 | 100000 | 1217833140 | 2310 | 2320 | 2320 | 2305 | 1263 |
| 578 | 20250108 | 095900 | 1214921140 | 2320 | 2310 | 2320 | 2305 | 214 |
| 579 | 20250108 | 095800 | 1214426915 | 2305 | 2310 | 2315 | 2305 | 5121 |
| 580 | 20250108 | 095700 | 1202607320 | 2320 | 2320 | 2320 | 2320 | 43 |
| 581 | 20250108 | 095600 | 1202507560 | 2310 | 2325 | 2325 | 2310 | 3344 |
| 582 | 20250108 | 095500 | 1194770715 | 2320 | 2315 | 2325 | 2315 | 164 |
| 583 | 20250108 | 095400 | 1194390750 | 2325 | 2320 | 2325 | 2320 | 5441 |
| 584 | 20250108 | 095300 | 1181744685 | 2325 | 2320 | 2325 | 2315 | 702 |
| 585 | 20250108 | 095200 | 1180116400 | 2320 | 2320 | 2325 | 2315 | 1404 |
| 586 | 20250108 | 095100 | 1176859120 | 2320 | 2325 | 2325 | 2320 | 1034 |
| 587 | 20250108 | 095000 | 1174459740 | 2325 | 2320 | 2325 | 2320 | 938 |
| 588 | 20250108 | 094900 | 1172283515 | 2310 | 2310 | 2315 | 2310 | 1542 |
| 589 | 20250108 | 094800 | 1168720490 | 2310 | 2305 | 2310 | 2305 | 1237 |
| 590 | 20250108 | 094700 | 1165869200 | 2310 | 2310 | 2310 | 2300 | 12759 |
| 591 | 20250108 | 094600 | 1136499025 | 2310 | 2315 | 2315 | 2310 | 708 |
| 592 | 20250108 | 094500 | 1134862350 | 2320 | 2320 | 2320 | 2320 | 330 |
| 593 | 20250108 | 094400 | 1134096750 | 2320 | 2315 | 2320 | 2305 | 8055 |
| 594 | 20250108 | 094300 | 1115502485 | 2315 | 2310 | 2320 | 2310 | 110 |
| 595 | 20250108 | 094200 | 1115247740 | 2320 | 2320 | 2320 | 2310 | 6126 |
| 596 | 20250108 | 094100 | 1101056240 | 2325 | 2325 | 2325 | 2325 | 566 |
| 597 | 20250108 | 094000 | 1099740290 | 2330 | 2330 | 2330 | 2320 | 5556 |
| 598 | 20250108 | 093900 | 1086820640 | 2335 | 2325 | 2335 | 2320 | 3703 |
| 599 | 20250108 | 093800 | 1078203310 | 2325 | 2325 | 2325 | 2320 | 1092 |
| 600 | 20250108 | 093700 | 1075664455 | 2320 | 2325 | 2330 | 2320 | 4944 |
| 601 | 20250108 | 093600 | 1064180520 | 2330 | 2325 | 2330 | 2325 | 55 |
| 602 | 20250108 | 093500 | 1064052520 | 2325 | 2320 | 2325 | 2320 | 810 |
| 603 | 20250108 | 093400 | 1062170570 | 2325 | 2320 | 2325 | 2315 | 5123 |
| 604 | 20250108 | 093300 | 1050285460 | 2320 | 2335 | 2335 | 2320 | 9469 |
| 605 | 20250108 | 093200 | 1028286815 | 2340 | 2325 | 2340 | 2320 | 6066 |
| 606 | 20250108 | 093100 | 1014137815 | 2325 | 2330 | 2330 | 2325 | 2504 |
| 607 | 20250108 | 093000 | 1008316010 | 2325 | 2320 | 2335 | 2320 | 3141 |
| 608 | 20250108 | 092900 | 1001015760 | 2320 | 2335 | 2335 | 2320 | 4600 |
| 609 | 20250108 | 092800 | 990295740 | 2330 | 2330 | 2335 | 2330 | 3554 |
| 610 | 20250108 | 092700 | 982000040 | 2330 | 2315 | 2330 | 2315 | 4300 |
| 611 | 20250108 | 092600 | 972001470 | 2320 | 2310 | 2320 | 2310 | 2724 |
| 612 | 20250108 | 092500 | 965702815 | 2315 | 2310 | 2315 | 2305 | 6985 |
| 613 | 20250108 | 092400 | 949566910 | 2315 | 2320 | 2320 | 2310 | 7893 |
| 614 | 20250108 | 092300 | 931299645 | 2315 | 2315 | 2330 | 2315 | 2795 |
| 615 | 20250108 | 092200 | 924818060 | 2315 | 2330 | 2335 | 2315 | 2703 |
| 616 | 20250108 | 092100 | 918535670 | 2330 | 2320 | 2330 | 2305 | 30865 |
| 617 | 20250108 | 092000 | 847050315 | 2315 | 2315 | 2320 | 2300 | 3531 |
| 618 | 20250108 | 091900 | 838892060 | 2315 | 2300 | 2315 | 2300 | 7310 |
| 619 | 20250108 | 091800 | 822022115 | 2310 | 2300 | 2310 | 2295 | 9854 |
| 620 | 20250108 | 091700 | 799346585 | 2300 | 2310 | 2310 | 2300 | 5675 |
| 621 | 20250108 | 091600 | 786259525 | 2310 | 2305 | 2310 | 2295 | 14613 |
| 622 | 20250108 | 091500 | 752658650 | 2305 | 2310 | 2310 | 2300 | 5658 |
| 623 | 20250108 | 091400 | 739620910 | 2310 | 2310 | 2320 | 2305 | 8762 |
| 624 | 20250108 | 091300 | 719375540 | 2310 | 2325 | 2325 | 2300 | 17911 |
| 625 | 20250108 | 091200 | 677980965 | 2320 | 2320 | 2330 | 2310 | 9651 |
| 626 | 20250108 | 091100 | 655633175 | 2315 | 2330 | 2330 | 2315 | 10664 |
| 627 | 20250108 | 091000 | 630906920 | 2325 | 2325 | 2335 | 2320 | 6613 |
| 628 | 20250108 | 090900 | 615531930 | 2320 | 2320 | 2330 | 2320 | 9157 |
| 629 | 20250108 | 090800 | 594252455 | 2315 | 2320 | 2330 | 2305 | 22669 |
| 630 | 20250108 | 090700 | 541878620 | 2310 | 2350 | 2355 | 2310 | 55735 |
| 631 | 20250108 | 090600 | 412120205 | 2350 | 2355 | 2365 | 2350 | 7048 |
| 632 | 20250108 | 090500 | 395528800 | 2355 | 2370 | 2385 | 2355 | 17411 |
| 633 | 20250108 | 090400 | 354270790 | 2370 | 2380 | 2385 | 2365 | 10414 |
| 634 | 20250108 | 090300 | 329539670 | 2355 | 2365 | 2380 | 2350 | 18021 |
| 635 | 20250108 | 090200 | 286953395 | 2355 | 2360 | 2380 | 2350 | 26964 |
| 636 | 20250108 | 090100 | 223395290 | 2360 | 2375 | 2380 | 2355 | 37193 |
| 637 | 20250108 | 090000 | 135514215 | 2370 | 2365 | 2430 | 2360 | 56605 |