33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 192400 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 4748 |
| 3 | 20240418 | 192300 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 4 | 20240418 | 192200 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 5 | 20240418 | 192100 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 6 | 20240418 | 192000 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 7 | 20240418 | 191900 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 8 | 20240418 | 191800 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 9 | 20240418 | 191700 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 10 | 20240418 | 191600 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 11 | 20240418 | 191500 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 12 | 20240418 | 191400 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 13 | 20240418 | 191300 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 14 | 20240418 | 191200 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 15 | 20240418 | 191100 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 16 | 20240418 | 191000 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 17 | 20240418 | 190900 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 18 | 20240418 | 190800 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 19 | 20240418 | 190700 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 20 | 20240418 | 190600 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 21 | 20240418 | 190500 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 22 | 20240418 | 190400 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 23 | 20240418 | 190300 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 24 | 20240418 | 190200 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 25 | 20240418 | 190100 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 26 | 20240418 | 190000 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 27 | 20240418 | 185900 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 28 | 20240418 | 185800 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 29 | 20240418 | 185700 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 30 | 20240418 | 185600 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 31 | 20240418 | 185500 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 32 | 20240418 | 185400 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 4748 |
| 33 | 20240418 | 185300 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 34 | 20240418 | 185200 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 35 | 20240418 | 185100 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 36 | 20240418 | 185000 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 37 | 20240418 | 184900 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 38 | 20240418 | 184800 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 39 | 20240418 | 184700 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 40 | 20240418 | 184600 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 41 | 20240418 | 184500 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 42 | 20240418 | 184400 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 43 | 20240418 | 184300 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 44 | 20240418 | 184200 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 45 | 20240418 | 184100 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 46 | 20240418 | 184000 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 47 | 20240418 | 183900 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 48 | 20240418 | 183800 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 49 | 20240418 | 183700 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 50 | 20240418 | 183600 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 51 | 20240418 | 183500 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 52 | 20240418 | 183400 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 53 | 20240418 | 183300 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 54 | 20240418 | 183200 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 55 | 20240418 | 183100 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 56 | 20240418 | 183000 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 57 | 20240418 | 182900 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 58 | 20240418 | 182800 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 59 | 20240418 | 182700 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 60 | 20240418 | 182600 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 61 | 20240418 | 182500 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 62 | 20240418 | 182400 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 4748 |
| 63 | 20240418 | 182300 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 64 | 20240418 | 182200 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 65 | 20240418 | 182100 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 66 | 20240418 | 182000 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 67 | 20240418 | 181900 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 68 | 20240418 | 181800 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 69 | 20240418 | 181700 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 70 | 20240418 | 181600 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 71 | 20240418 | 181500 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 72 | 20240418 | 181400 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 73 | 20240418 | 181300 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 74 | 20240418 | 181200 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 75 | 20240418 | 181100 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 76 | 20240418 | 181000 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 77 | 20240418 | 180900 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 78 | 20240418 | 180800 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 79 | 20240418 | 180700 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 80 | 20240418 | 180600 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 81 | 20240418 | 180500 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 82 | 20240418 | 180400 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 83 | 20240418 | 180300 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 84 | 20240418 | 180200 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 85 | 20240418 | 180100 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 86 | 20240418 | 180000 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 87 | 20240418 | 175900 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 88 | 20240418 | 175800 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 89 | 20240418 | 175700 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 90 | 20240418 | 175600 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 91 | 20240418 | 175500 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 92 | 20240418 | 175400 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 4748 |
| 93 | 20240418 | 175300 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 94 | 20240418 | 175200 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 95 | 20240418 | 175100 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 96 | 20240418 | 175000 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 97 | 20240418 | 174900 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 98 | 20240418 | 174800 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 99 | 20240418 | 174700 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 100 | 20240418 | 174600 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 101 | 20240418 | 174500 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 102 | 20240418 | 174400 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 103 | 20240418 | 174300 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 104 | 20240418 | 174200 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 105 | 20240418 | 174100 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 106 | 20240418 | 174000 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 107 | 20240418 | 173900 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 108 | 20240418 | 173800 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 109 | 20240418 | 173700 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 110 | 20240418 | 173600 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 111 | 20240418 | 173500 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 112 | 20240418 | 173400 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 113 | 20240418 | 173300 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 114 | 20240418 | 173200 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 115 | 20240418 | 173100 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 116 | 20240418 | 173000 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 117 | 20240418 | 172900 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 118 | 20240418 | 172800 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 119 | 20240418 | 172700 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 120 | 20240418 | 172600 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 121 | 20240418 | 172500 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 122 | 20240418 | 172400 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 4748 |
| 123 | 20240418 | 172300 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 124 | 20240418 | 172200 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 125 | 20240418 | 172100 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 126 | 20240418 | 172000 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 127 | 20240418 | 171900 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 128 | 20240418 | 171800 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 129 | 20240418 | 171700 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 130 | 20240418 | 171600 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 131 | 20240418 | 171500 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 132 | 20240418 | 171400 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 133 | 20240418 | 171300 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 134 | 20240418 | 171200 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 135 | 20240418 | 171100 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 136 | 20240418 | 171000 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 137 | 20240418 | 170900 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 138 | 20240418 | 170800 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 139 | 20240418 | 170700 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 140 | 20240418 | 170600 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 141 | 20240418 | 170500 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 142 | 20240418 | 170400 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 143 | 20240418 | 170300 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 144 | 20240418 | 170200 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 145 | 20240418 | 170100 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 146 | 20240418 | 170000 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 147 | 20240418 | 165900 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 148 | 20240418 | 165800 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 149 | 20240418 | 165700 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 150 | 20240418 | 165600 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 151 | 20240418 | 165500 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 152 | 20240418 | 165400 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 4748 |
| 153 | 20240418 | 165300 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 154 | 20240418 | 165200 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 155 | 20240418 | 165100 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 156 | 20240418 | 165000 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 157 | 20240418 | 164900 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 158 | 20240418 | 164800 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 159 | 20240418 | 164700 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 160 | 20240418 | 164600 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 161 | 20240418 | 164500 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 162 | 20240418 | 164400 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 163 | 20240418 | 164300 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 164 | 20240418 | 164200 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 165 | 20240418 | 164100 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 166 | 20240418 | 164000 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 167 | 20240418 | 163900 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 168 | 20240418 | 163800 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 169 | 20240418 | 163700 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 170 | 20240418 | 163600 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 171 | 20240418 | 163500 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 172 | 20240418 | 163400 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 173 | 20240418 | 163300 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 174 | 20240418 | 163200 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 175 | 20240418 | 163100 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 176 | 20240418 | 163000 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 177 | 20240418 | 162900 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 178 | 20240418 | 162800 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 179 | 20240418 | 162700 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 180 | 20240418 | 162600 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 181 | 20240418 | 162500 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 182 | 20240418 | 162400 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 4748 |
| 183 | 20240418 | 162300 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 184 | 20240418 | 162200 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 185 | 20240418 | 162100 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 186 | 20240418 | 162000 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 187 | 20240418 | 161900 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 188 | 20240418 | 161800 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 189 | 20240418 | 161700 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 190 | 20240418 | 161600 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 191 | 20240418 | 161500 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 192 | 20240418 | 161400 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 193 | 20240418 | 161300 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 194 | 20240418 | 161200 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 195 | 20240418 | 161100 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 196 | 20240418 | 161000 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 197 | 20240418 | 160900 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 198 | 20240418 | 160800 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 199 | 20240418 | 160700 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 200 | 20240418 | 160600 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 201 | 20240418 | 160500 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 202 | 20240418 | 160400 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 203 | 20240418 | 160300 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 204 | 20240418 | 160200 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 205 | 20240418 | 160100 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 206 | 20240418 | 160000 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 207 | 20240418 | 155900 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 208 | 20240418 | 155800 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 209 | 20240418 | 155700 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 210 | 20240418 | 155600 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 211 | 20240418 | 155500 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 212 | 20240418 | 155400 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 4748 |
| 213 | 20240418 | 155300 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 214 | 20240418 | 155200 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 215 | 20240418 | 155100 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 216 | 20240418 | 155000 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 217 | 20240418 | 154900 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 218 | 20240418 | 154800 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 219 | 20240418 | 154700 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 220 | 20240418 | 154600 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 221 | 20240418 | 154500 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 222 | 20240418 | 154400 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 223 | 20240418 | 154300 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 224 | 20240418 | 154200 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 225 | 20240418 | 154100 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 226 | 20240418 | 154000 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 227 | 20240418 | 153900 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 228 | 20240418 | 153800 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 229 | 20240418 | 153700 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 230 | 20240418 | 153600 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 231 | 20240418 | 153500 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 232 | 20240418 | 153400 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 233 | 20240418 | 153300 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 234 | 20240418 | 153200 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 235 | 20240418 | 153100 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 236 | 20240418 | 153000 | 6741863900 | 56500 | 56500 | 56500 | 56500 | 4748 |
| 237 | 20240418 | 152900 | 6473601900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 238 | 20240418 | 152800 | 6473601900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 239 | 20240418 | 152700 | 6473601900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 240 | 20240418 | 152600 | 6473601900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 241 | 20240418 | 152500 | 6473601900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 242 | 20240418 | 152400 | 6473601900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 243 | 20240418 | 152300 | 6473601900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 244 | 20240418 | 152200 | 6473601900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 245 | 20240418 | 152100 | 6473601900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 246 | 20240418 | 152000 | 6473601900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 247 | 20240418 | 151900 | 6473601900 | 56500 | 56500 | 56500 | 56400 | 150 |
| 248 | 20240418 | 151800 | 6465130500 | 56400 | 56500 | 56500 | 56400 | 60 |
| 249 | 20240418 | 151700 | 6461746200 | 56500 | 56300 | 56600 | 56300 | 278 |
| 250 | 20240418 | 151600 | 6446062400 | 56400 | 56300 | 56400 | 56300 | 166 |
| 251 | 20240418 | 151500 | 6436716400 | 56400 | 56500 | 56500 | 56300 | 679 |
| 252 | 20240418 | 151400 | 6398417600 | 56500 | 56400 | 56600 | 56400 | 393 |
| 253 | 20240418 | 151300 | 6376212800 | 56400 | 56500 | 56600 | 56400 | 1202 |
| 254 | 20240418 | 151200 | 6308299800 | 56500 | 56500 | 56600 | 56500 | 159 |
| 255 | 20240418 | 151100 | 6299304700 | 56500 | 56600 | 56600 | 56500 | 608 |
| 256 | 20240418 | 151000 | 6264916100 | 56500 | 56500 | 56600 | 56500 | 314 |
| 257 | 20240418 | 150900 | 6247175000 | 56500 | 56400 | 56500 | 56400 | 374 |
| 258 | 20240418 | 150800 | 6226056600 | 56500 | 56400 | 56500 | 56400 | 362 |
| 259 | 20240418 | 150700 | 6205613400 | 56400 | 56400 | 56500 | 56400 | 364 |
| 260 | 20240418 | 150600 | 6185082100 | 56400 | 56500 | 56500 | 56400 | 254 |
| 261 | 20240418 | 150500 | 6170749100 | 56400 | 56300 | 56500 | 56300 | 421 |
| 262 | 20240418 | 150400 | 6147011900 | 56400 | 56300 | 56400 | 56300 | 351 |
| 263 | 20240418 | 150300 | 6127239000 | 56300 | 56300 | 56400 | 56300 | 366 |
| 264 | 20240418 | 150200 | 6106626600 | 56300 | 56300 | 56400 | 56300 | 587 |
| 265 | 20240418 | 150100 | 6073573500 | 56300 | 56300 | 56400 | 56200 | 537 |
| 266 | 20240418 | 150000 | 6043346400 | 56200 | 56200 | 56300 | 56200 | 138 |
| 267 | 20240418 | 145900 | 6035584600 | 56400 | 56300 | 56400 | 56200 | 309 |
| 268 | 20240418 | 145800 | 6018202200 | 56200 | 56300 | 56300 | 56200 | 325 |
| 269 | 20240418 | 145700 | 5999928000 | 56300 | 56300 | 56300 | 56200 | 204 |
| 270 | 20240418 | 145600 | 5988447000 | 56300 | 56300 | 56400 | 56200 | 488 |
| 271 | 20240418 | 145500 | 5960976600 | 56300 | 56300 | 56400 | 56300 | 335 |
| 272 | 20240418 | 145400 | 5942115500 | 56300 | 56400 | 56500 | 56300 | 234 |
| 273 | 20240418 | 145300 | 5928930300 | 56400 | 56300 | 56500 | 56300 | 280 |
| 274 | 20240418 | 145200 | 5913136800 | 56300 | 56300 | 56500 | 56200 | 371 |
| 275 | 20240418 | 145100 | 5892234800 | 56200 | 56300 | 56500 | 56200 | 895 |
| 276 | 20240418 | 145000 | 5841847100 | 56200 | 56300 | 56400 | 56200 | 250 |
| 277 | 20240418 | 144900 | 5827783100 | 56300 | 56300 | 56300 | 56200 | 247 |
| 278 | 20240418 | 144800 | 5813886700 | 56300 | 56200 | 56500 | 56200 | 220 |
| 279 | 20240418 | 144700 | 5801503700 | 56300 | 56200 | 56500 | 56200 | 291 |
| 280 | 20240418 | 144600 | 5785127000 | 56200 | 56400 | 56400 | 56200 | 430 |
| 281 | 20240418 | 144500 | 5760926000 | 56400 | 56300 | 56400 | 56300 | 203 |
| 282 | 20240418 | 144400 | 5749495500 | 56300 | 56300 | 56500 | 56200 | 143 |
| 283 | 20240418 | 144300 | 5741440800 | 56300 | 56200 | 56400 | 56200 | 528 |
| 284 | 20240418 | 144200 | 5711734400 | 56200 | 56200 | 56400 | 56200 | 134 |
| 285 | 20240418 | 144100 | 5704196700 | 56200 | 56300 | 56500 | 56200 | 308 |
| 286 | 20240418 | 144000 | 5686864500 | 56300 | 56300 | 56500 | 56200 | 249 |
| 287 | 20240418 | 143900 | 5672855800 | 56300 | 56200 | 56400 | 56200 | 294 |
| 288 | 20240418 | 143800 | 5656298000 | 56300 | 56300 | 56400 | 56200 | 343 |
| 289 | 20240418 | 143700 | 5636993300 | 56300 | 56300 | 56500 | 56200 | 199 |
| 290 | 20240418 | 143600 | 5625788400 | 56300 | 56300 | 56400 | 56300 | 228 |
| 291 | 20240418 | 143500 | 5612949500 | 56300 | 56400 | 56400 | 56300 | 443 |
| 292 | 20240418 | 143400 | 5588004100 | 56300 | 56300 | 56400 | 56100 | 226 |
| 293 | 20240418 | 143300 | 5575280300 | 56100 | 56100 | 56400 | 56100 | 490 |
| 294 | 20240418 | 143200 | 5547712500 | 56300 | 56200 | 56400 | 56100 | 911 |
| 295 | 20240418 | 143100 | 5496499900 | 56200 | 56300 | 56300 | 56200 | 294 |
| 296 | 20240418 | 143000 | 5479966900 | 56200 | 56200 | 56300 | 56200 | 345 |
| 297 | 20240418 | 142900 | 5460568600 | 56300 | 56200 | 56300 | 56200 | 192 |
| 298 | 20240418 | 142800 | 5449771900 | 56200 | 56200 | 56400 | 56200 | 334 |
| 299 | 20240418 | 142700 | 5430995500 | 56300 | 56300 | 56300 | 56200 | 324 |
| 300 | 20240418 | 142600 | 5412773000 | 56400 | 56300 | 56400 | 56200 | 200 |
| 301 | 20240418 | 142500 | 5401529200 | 56200 | 56100 | 56400 | 56100 | 313 |
| 302 | 20240418 | 142400 | 5383950800 | 56100 | 56200 | 56200 | 56100 | 197 |
| 303 | 20240418 | 142300 | 5372890200 | 56100 | 56200 | 56300 | 56100 | 349 |
| 304 | 20240418 | 142200 | 5353302900 | 56200 | 56300 | 56300 | 56100 | 252 |
| 305 | 20240418 | 142100 | 5339138400 | 56200 | 56100 | 56200 | 56100 | 200 |
| 306 | 20240418 | 142000 | 5327912900 | 56100 | 56200 | 56300 | 56100 | 348 |
| 307 | 20240418 | 141900 | 5308369900 | 56300 | 56200 | 56300 | 56200 | 327 |
| 308 | 20240418 | 141800 | 5289990900 | 56300 | 56200 | 56300 | 56200 | 251 |
| 309 | 20240418 | 141700 | 5275880100 | 56200 | 56200 | 56300 | 56100 | 254 |
| 310 | 20240418 | 141600 | 5261610000 | 56100 | 56200 | 56300 | 56100 | 257 |
| 311 | 20240418 | 141500 | 5247165900 | 56200 | 56200 | 56300 | 56100 | 433 |
| 312 | 20240418 | 141400 | 5222839400 | 56200 | 56200 | 56300 | 56200 | 216 |
| 313 | 20240418 | 141300 | 5210697300 | 56200 | 56300 | 56300 | 56200 | 391 |
| 314 | 20240418 | 141200 | 5188709000 | 56300 | 56300 | 56400 | 56300 | 320 |
| 315 | 20240418 | 141100 | 5170691400 | 56300 | 56300 | 56500 | 56200 | 281 |
| 316 | 20240418 | 141000 | 5154854100 | 56300 | 56300 | 56400 | 56300 | 375 |
| 317 | 20240418 | 140900 | 5133736600 | 56300 | 56300 | 56400 | 56300 | 174 |
| 318 | 20240418 | 140800 | 5123938800 | 56300 | 56400 | 56500 | 56300 | 207 |
| 319 | 20240418 | 140700 | 5112278900 | 56300 | 56400 | 56500 | 56300 | 375 |
| 320 | 20240418 | 140600 | 5091140000 | 56400 | 56400 | 56500 | 56400 | 292 |
| 321 | 20240418 | 140500 | 5074670200 | 56400 | 56400 | 56500 | 56400 | 149 |
| 322 | 20240418 | 140400 | 5066265400 | 56400 | 56500 | 56500 | 56400 | 321 |
| 323 | 20240418 | 140300 | 5048149300 | 56500 | 56600 | 56700 | 56400 | 225 |
| 324 | 20240418 | 140200 | 5035421400 | 56600 | 56500 | 56700 | 56400 | 607 |
| 325 | 20240418 | 140100 | 5001062300 | 56400 | 56600 | 56600 | 56400 | 181 |
| 326 | 20240418 | 140000 | 4990834600 | 56500 | 56500 | 56600 | 56500 | 282 |
| 327 | 20240418 | 135900 | 4974898000 | 56400 | 56400 | 56500 | 56400 | 189 |
| 328 | 20240418 | 135800 | 4964235500 | 56500 | 56600 | 56600 | 56500 | 217 |
| 329 | 20240418 | 135700 | 4951973900 | 56500 | 56500 | 56600 | 56500 | 128 |
| 330 | 20240418 | 135600 | 4944741600 | 56500 | 56600 | 56600 | 56500 | 405 |
| 331 | 20240418 | 135500 | 4921838400 | 56500 | 56600 | 56600 | 56500 | 102 |
| 332 | 20240418 | 135400 | 4916074100 | 56500 | 56400 | 56500 | 56400 | 257 |
| 333 | 20240418 | 135300 | 4901557000 | 56500 | 56500 | 56500 | 56400 | 36 |
| 334 | 20240418 | 135200 | 4899524200 | 56400 | 56400 | 56500 | 56400 | 840 |
| 335 | 20240418 | 135100 | 4852088000 | 56400 | 56400 | 56400 | 56200 | 215 |
| 336 | 20240418 | 135000 | 4839988400 | 56300 | 56200 | 56300 | 56200 | 165 |
| 337 | 20240418 | 134900 | 4830713100 | 56200 | 56300 | 56300 | 56200 | 102 |
| 338 | 20240418 | 134800 | 4824978600 | 56300 | 56400 | 56400 | 56200 | 186 |
| 339 | 20240418 | 134700 | 4814511400 | 56300 | 56300 | 56300 | 56200 | 303 |
| 340 | 20240418 | 134600 | 4797453900 | 56400 | 56300 | 56400 | 56300 | 191 |
| 341 | 20240418 | 134500 | 4786699400 | 56400 | 56400 | 56400 | 56400 | 86 |
| 342 | 20240418 | 134400 | 4781849000 | 56400 | 56400 | 56500 | 56300 | 155 |
| 343 | 20240418 | 134300 | 4773112100 | 56400 | 56400 | 56500 | 56400 | 346 |
| 344 | 20240418 | 134200 | 4753597500 | 56400 | 56200 | 56400 | 56200 | 218 |
| 345 | 20240418 | 134100 | 4741330300 | 56100 | 56300 | 56300 | 56100 | 117 |
| 346 | 20240418 | 134000 | 4734755200 | 56300 | 56200 | 56300 | 56200 | 170 |
| 347 | 20240418 | 133900 | 4725198000 | 56200 | 56200 | 56300 | 56200 | 176 |
| 348 | 20240418 | 133800 | 4715305800 | 56200 | 56200 | 56300 | 56100 | 175 |
| 349 | 20240418 | 133700 | 4705472900 | 56200 | 56200 | 56300 | 56200 | 50 |
| 350 | 20240418 | 133600 | 4702660200 | 56200 | 56300 | 56300 | 56200 | 272 |
| 351 | 20240418 | 133500 | 4687363100 | 56300 | 56300 | 56400 | 56300 | 131 |
| 352 | 20240418 | 133400 | 4679978600 | 56200 | 56200 | 56300 | 56100 | 462 |
| 353 | 20240418 | 133300 | 4654019200 | 56200 | 56200 | 56300 | 56200 | 222 |
| 354 | 20240418 | 133200 | 4641537500 | 56200 | 56200 | 56300 | 56200 | 353 |
| 355 | 20240418 | 133100 | 4621693900 | 56200 | 56200 | 56200 | 56200 | 392 |
| 356 | 20240418 | 133000 | 4599663500 | 56300 | 56200 | 56300 | 56200 | 197 |
| 357 | 20240418 | 132900 | 4588581000 | 56200 | 56100 | 56200 | 56100 | 95 |
| 358 | 20240418 | 132800 | 4583247200 | 56200 | 56300 | 56300 | 56200 | 119 |
| 359 | 20240418 | 132700 | 4576557700 | 56300 | 56300 | 56300 | 56200 | 146 |
| 360 | 20240418 | 132600 | 4568348600 | 56100 | 56200 | 56300 | 56100 | 249 |
| 361 | 20240418 | 132500 | 4554361800 | 56300 | 56200 | 56300 | 56200 | 376 |
| 362 | 20240418 | 132400 | 4533223800 | 56200 | 56200 | 56200 | 56100 | 169 |
| 363 | 20240418 | 132300 | 4523728200 | 56200 | 56300 | 56300 | 56200 | 91 |
| 364 | 20240418 | 132200 | 4518613000 | 56200 | 56300 | 56300 | 56100 | 171 |
| 365 | 20240418 | 132100 | 4509012800 | 56200 | 56100 | 56200 | 56100 | 79 |
| 366 | 20240418 | 132000 | 4504579900 | 56100 | 56100 | 56200 | 56100 | 213 |
| 367 | 20240418 | 131900 | 4492629400 | 56100 | 56100 | 56200 | 56100 | 172 |
| 368 | 20240418 | 131800 | 4482977200 | 56100 | 56200 | 56200 | 56100 | 311 |
| 369 | 20240418 | 131700 | 4465518800 | 56200 | 56100 | 56200 | 56100 | 46 |
| 370 | 20240418 | 131600 | 4462937200 | 56100 | 56200 | 56200 | 56100 | 219 |
| 371 | 20240418 | 131500 | 4450649800 | 56100 | 56100 | 56100 | 56100 | 114 |
| 372 | 20240418 | 131400 | 4444254400 | 56100 | 56100 | 56200 | 56100 | 172 |
| 373 | 20240418 | 131300 | 4434602500 | 56200 | 56100 | 56200 | 56100 | 72 |
| 374 | 20240418 | 131200 | 4430561900 | 56100 | 56200 | 56200 | 56100 | 155 |
| 375 | 20240418 | 131100 | 4421866200 | 56200 | 56100 | 56200 | 56100 | 172 |
| 376 | 20240418 | 131000 | 4412215900 | 56200 | 56100 | 56200 | 56100 | 187 |
| 377 | 20240418 | 130900 | 4401721800 | 56100 | 56200 | 56200 | 56100 | 77 |
| 378 | 20240418 | 130800 | 4397395800 | 56100 | 56000 | 56200 | 56000 | 209 |
| 379 | 20240418 | 130700 | 4385669700 | 56100 | 56100 | 56200 | 56000 | 155 |
| 380 | 20240418 | 130600 | 4376973100 | 56100 | 56200 | 56200 | 56100 | 235 |
| 381 | 20240418 | 130500 | 4363786200 | 56100 | 56100 | 56100 | 56100 | 34 |
| 382 | 20240418 | 130400 | 4361878800 | 56100 | 56100 | 56200 | 56100 | 102 |
| 383 | 20240418 | 130300 | 4356155500 | 56100 | 56200 | 56200 | 56100 | 221 |
| 384 | 20240418 | 130200 | 4343754700 | 56100 | 56100 | 56200 | 56100 | 109 |
| 385 | 20240418 | 130100 | 4337639100 | 56100 | 56100 | 56200 | 56100 | 63 |
| 386 | 20240418 | 130000 | 4334103800 | 56100 | 56100 | 56200 | 56100 | 288 |
| 387 | 20240418 | 125900 | 4317945500 | 56100 | 56300 | 56300 | 56100 | 406 |
| 388 | 20240418 | 125800 | 4295107100 | 56300 | 56200 | 56400 | 56200 | 438 |
| 389 | 20240418 | 125700 | 4270461200 | 56100 | 56200 | 56300 | 56100 | 99 |
| 390 | 20240418 | 125600 | 4264896700 | 56200 | 56200 | 56200 | 56200 | 110 |
| 391 | 20240418 | 125500 | 4258714700 | 56300 | 56100 | 56300 | 56100 | 254 |
| 392 | 20240418 | 125400 | 4244462200 | 56200 | 56100 | 56200 | 56100 | 93 |
| 393 | 20240418 | 125300 | 4239243900 | 56100 | 56200 | 56200 | 56100 | 142 |
| 394 | 20240418 | 125200 | 4231274900 | 56200 | 56200 | 56200 | 56100 | 198 |
| 395 | 20240418 | 125100 | 4220165200 | 56100 | 56100 | 56300 | 56100 | 82 |
| 396 | 20240418 | 125000 | 4215559300 | 56100 | 56200 | 56200 | 56000 | 215 |
| 397 | 20240418 | 124900 | 4203497200 | 56100 | 56100 | 56100 | 56100 | 68 |
| 398 | 20240418 | 124800 | 4199682400 | 56100 | 56100 | 56200 | 56000 | 189 |
| 399 | 20240418 | 124700 | 4189078900 | 56100 | 56200 | 56200 | 56000 | 227 |
| 400 | 20240418 | 124600 | 4176343500 | 56200 | 56200 | 56200 | 56100 | 108 |
| 401 | 20240418 | 124500 | 4170282300 | 56200 | 56100 | 56200 | 56000 | 171 |
| 402 | 20240418 | 124400 | 4160702100 | 56100 | 56100 | 56200 | 56100 | 128 |
| 403 | 20240418 | 124300 | 4153519500 | 56000 | 56100 | 56100 | 56000 | 187 |
| 404 | 20240418 | 124200 | 4143034600 | 56100 | 56100 | 56200 | 56100 | 162 |
| 405 | 20240418 | 124100 | 4133944500 | 56100 | 56100 | 56200 | 56100 | 65 |
| 406 | 20240418 | 124000 | 4130297000 | 56100 | 56200 | 56200 | 56100 | 226 |
| 407 | 20240418 | 123900 | 4117616100 | 56200 | 56200 | 56200 | 56100 | 180 |
| 408 | 20240418 | 123800 | 4107513300 | 56200 | 56100 | 56200 | 56100 | 131 |
| 409 | 20240418 | 123700 | 4100162900 | 56100 | 56200 | 56200 | 56100 | 142 |
| 410 | 20240418 | 123600 | 4092194000 | 56100 | 56000 | 56100 | 56000 | 107 |
| 411 | 20240418 | 123500 | 4086191400 | 56000 | 56100 | 56100 | 56000 | 251 |
| 412 | 20240418 | 123400 | 4072124000 | 56100 | 56100 | 56200 | 56100 | 92 |
| 413 | 20240418 | 123300 | 4066961800 | 56100 | 56100 | 56100 | 56000 | 97 |
| 414 | 20240418 | 123200 | 4061521700 | 56100 | 56100 | 56100 | 56100 | 187 |
| 415 | 20240418 | 123100 | 4051031000 | 56100 | 56000 | 56200 | 56000 | 170 |
| 416 | 20240418 | 123000 | 4041499600 | 56000 | 56200 | 56200 | 56000 | 164 |
| 417 | 20240418 | 122900 | 4032292700 | 56200 | 56200 | 56300 | 56100 | 72 |
| 418 | 20240418 | 122800 | 4028250500 | 56200 | 56200 | 56300 | 56200 | 137 |
| 419 | 20240418 | 122700 | 4020550100 | 56200 | 56300 | 56300 | 56200 | 213 |
| 420 | 20240418 | 122600 | 4008578600 | 56200 | 56200 | 56300 | 56200 | 120 |
| 421 | 20240418 | 122500 | 4001833500 | 56200 | 56100 | 56300 | 56000 | 163 |
| 422 | 20240418 | 122400 | 3992689400 | 56200 | 56200 | 56200 | 56200 | 88 |
| 423 | 20240418 | 122300 | 3987743800 | 56100 | 56200 | 56200 | 56000 | 187 |
| 424 | 20240418 | 122200 | 3977246400 | 56200 | 56100 | 56200 | 56000 | 252 |
| 425 | 20240418 | 122100 | 3963107200 | 56100 | 56100 | 56200 | 56100 | 126 |
| 426 | 20240418 | 122000 | 3956037600 | 56100 | 56200 | 56200 | 56100 | 118 |
| 427 | 20240418 | 121900 | 3949414500 | 56200 | 56100 | 56200 | 56100 | 142 |
| 428 | 20240418 | 121800 | 3941447300 | 56100 | 56100 | 56200 | 56100 | 149 |
| 429 | 20240418 | 121700 | 3933085700 | 56200 | 56200 | 56200 | 56100 | 113 |
| 430 | 20240418 | 121600 | 3926746200 | 56200 | 56200 | 56300 | 56100 | 137 |
| 431 | 20240418 | 121500 | 3919046500 | 56200 | 56200 | 56200 | 56200 | 140 |
| 432 | 20240418 | 121400 | 3911178500 | 56300 | 56300 | 56300 | 56200 | 107 |
| 433 | 20240418 | 121300 | 3905162900 | 56300 | 56200 | 56300 | 56100 | 167 |
| 434 | 20240418 | 121200 | 3895773800 | 56200 | 56200 | 56200 | 56200 | 146 |
| 435 | 20240418 | 121100 | 3887568600 | 56200 | 56200 | 56300 | 56100 | 227 |
| 436 | 20240418 | 121000 | 3874821100 | 56300 | 56200 | 56300 | 56100 | 110 |
| 437 | 20240418 | 120900 | 3868647200 | 56200 | 56200 | 56300 | 56200 | 188 |
| 438 | 20240418 | 120800 | 3858080600 | 56200 | 56200 | 56200 | 56200 | 171 |
| 439 | 20240418 | 120700 | 3848470400 | 56200 | 56200 | 56200 | 56100 | 193 |
| 440 | 20240418 | 120600 | 3837628800 | 56300 | 56200 | 56300 | 56100 | 150 |
| 441 | 20240418 | 120500 | 3829199700 | 56200 | 56100 | 56200 | 56100 | 64 |
| 442 | 20240418 | 120400 | 3825608000 | 56100 | 56200 | 56200 | 56100 | 169 |
| 443 | 20240418 | 120300 | 3816125600 | 56200 | 56100 | 56300 | 56100 | 160 |
| 444 | 20240418 | 120200 | 3807137600 | 56200 | 56100 | 56200 | 56100 | 92 |
| 445 | 20240418 | 120100 | 3801975400 | 56100 | 56200 | 56200 | 56000 | 114 |
| 446 | 20240418 | 120000 | 3795580200 | 56000 | 56100 | 56200 | 56000 | 142 |
| 447 | 20240418 | 115900 | 3787617900 | 56100 | 56100 | 56200 | 56100 | 201 |
| 448 | 20240418 | 115800 | 3776340100 | 56100 | 56100 | 56100 | 56100 | 139 |
| 449 | 20240418 | 115700 | 3768542200 | 56200 | 56100 | 56200 | 56000 | 13 |
| 450 | 20240418 | 115600 | 3767811900 | 56100 | 56200 | 56200 | 56100 | 242 |
| 451 | 20240418 | 115500 | 3754234700 | 56100 | 56000 | 56200 | 56000 | 123 |
| 452 | 20240418 | 115400 | 3747331500 | 56100 | 56200 | 56200 | 56100 | 235 |
| 453 | 20240418 | 115300 | 3734147000 | 56100 | 56100 | 56300 | 56100 | 36 |
| 454 | 20240418 | 115200 | 3732123500 | 56100 | 56200 | 56200 | 56000 | 141 |
| 455 | 20240418 | 115100 | 3724220500 | 56100 | 56200 | 56200 | 56000 | 247 |
| 456 | 20240418 | 115000 | 3710364200 | 56100 | 56200 | 56200 | 56100 | 65 |
| 457 | 20240418 | 114900 | 3706716300 | 56200 | 56100 | 56300 | 56100 | 144 |
| 458 | 20240418 | 114800 | 3698628000 | 56100 | 56200 | 56200 | 56100 | 138 |
| 459 | 20240418 | 114700 | 3690880500 | 56200 | 56100 | 56200 | 56100 | 127 |
| 460 | 20240418 | 114600 | 3683754000 | 56100 | 56100 | 56200 | 56100 | 274 |
| 461 | 20240418 | 114500 | 3668381600 | 56100 | 56100 | 56100 | 56100 | 10 |
| 462 | 20240418 | 114400 | 3667820600 | 56100 | 56200 | 56200 | 56100 | 190 |
| 463 | 20240418 | 114300 | 3657158900 | 56100 | 56100 | 56200 | 56100 | 171 |
| 464 | 20240418 | 114200 | 3647564600 | 56000 | 56200 | 56200 | 56000 | 214 |
| 465 | 20240418 | 114100 | 3635556700 | 56200 | 56100 | 56200 | 56100 | 73 |
| 466 | 20240418 | 114000 | 3631460800 | 56100 | 56100 | 56300 | 56100 | 327 |
| 467 | 20240418 | 113900 | 3613093900 | 56000 | 56200 | 56200 | 56000 | 190 |
| 468 | 20240418 | 113800 | 3602443200 | 56100 | 56100 | 56100 | 56100 | 195 |
| 469 | 20240418 | 113700 | 3591503700 | 56200 | 56100 | 56200 | 56100 | 46 |
| 470 | 20240418 | 113600 | 3588922000 | 56200 | 56100 | 56200 | 56100 | 192 |
| 471 | 20240418 | 113500 | 3578145500 | 56100 | 56200 | 56200 | 56100 | 201 |
| 472 | 20240418 | 113400 | 3566857500 | 56200 | 56200 | 56200 | 56100 | 207 |
| 473 | 20240418 | 113300 | 3555232000 | 56100 | 56200 | 56200 | 56100 | 138 |
| 474 | 20240418 | 113200 | 3547486100 | 56100 | 56100 | 56100 | 56000 | 257 |
| 475 | 20240418 | 113100 | 3533082900 | 56200 | 56400 | 56400 | 56200 | 81 |
| 476 | 20240418 | 113000 | 3528516500 | 56400 | 56000 | 56400 | 56000 | 336 |
| 477 | 20240418 | 112900 | 3509639700 | 56000 | 56100 | 56100 | 56000 | 59 |
| 478 | 20240418 | 112800 | 3506333200 | 56100 | 56100 | 56100 | 56100 | 230 |
| 479 | 20240418 | 112700 | 3493430200 | 56100 | 56200 | 56200 | 56100 | 142 |
| 480 | 20240418 | 112600 | 3485458900 | 56200 | 56200 | 56300 | 56200 | 183 |
| 481 | 20240418 | 112500 | 3475173300 | 56200 | 56200 | 56300 | 56200 | 113 |
| 482 | 20240418 | 112400 | 3468820800 | 56200 | 56300 | 56300 | 56200 | 119 |
| 483 | 20240418 | 112300 | 3462130900 | 56300 | 56400 | 56400 | 56300 | 113 |
| 484 | 20240418 | 112200 | 3455767900 | 56300 | 56200 | 56300 | 56200 | 445 |
| 485 | 20240418 | 112100 | 3430729500 | 56200 | 56300 | 56400 | 56200 | 407 |
| 486 | 20240418 | 112000 | 3407816500 | 56200 | 56200 | 56200 | 56100 | 313 |
| 487 | 20240418 | 111900 | 3390234000 | 56200 | 56200 | 56200 | 56100 | 718 |
| 488 | 20240418 | 111800 | 3349890500 | 56200 | 56200 | 56200 | 56100 | 228 |
| 489 | 20240418 | 111700 | 3337097000 | 56100 | 56100 | 56200 | 56100 | 37 |
| 490 | 20240418 | 111600 | 3335019200 | 56100 | 56200 | 56200 | 56100 | 183 |
| 491 | 20240418 | 111500 | 3324742800 | 56200 | 56300 | 56300 | 56100 | 407 |
| 492 | 20240418 | 111400 | 3301873300 | 56300 | 56100 | 56300 | 56100 | 237 |
| 493 | 20240418 | 111300 | 3288565900 | 56100 | 56300 | 56300 | 56100 | 113 |
| 494 | 20240418 | 111200 | 3282222700 | 56200 | 56200 | 56300 | 56200 | 274 |
| 495 | 20240418 | 111100 | 3266822900 | 56300 | 56200 | 56300 | 56200 | 95 |
| 496 | 20240418 | 111000 | 3261482900 | 56200 | 56400 | 56400 | 56200 | 241 |
| 497 | 20240418 | 110900 | 3247923300 | 56300 | 56300 | 56300 | 56300 | 93 |
| 498 | 20240418 | 110800 | 3242687400 | 56300 | 56300 | 56400 | 56200 | 182 |
| 499 | 20240418 | 110700 | 3232440800 | 56300 | 56400 | 56400 | 56300 | 202 |
| 500 | 20240418 | 110600 | 3221057000 | 56400 | 56300 | 56400 | 56300 | 160 |
| 501 | 20240418 | 110500 | 3212047300 | 56400 | 56300 | 56400 | 56300 | 49 |
| 502 | 20240418 | 110400 | 3209287500 | 56200 | 56400 | 56400 | 56200 | 223 |
| 503 | 20240418 | 110300 | 3196739400 | 56300 | 56500 | 56500 | 56300 | 318 |
| 504 | 20240418 | 110200 | 3178774300 | 56400 | 56300 | 56400 | 56300 | 132 |
| 505 | 20240418 | 110100 | 3171341700 | 56300 | 56300 | 56400 | 56300 | 62 |
| 506 | 20240418 | 110000 | 3167850100 | 56300 | 56500 | 56500 | 56300 | 53 |
| 507 | 20240418 | 105900 | 3164859800 | 56400 | 56500 | 56500 | 56400 | 137 |
| 508 | 20240418 | 105800 | 3157131300 | 56500 | 56600 | 56600 | 56400 | 96 |
| 509 | 20240418 | 105700 | 3151715700 | 56600 | 56400 | 56600 | 56400 | 28 |
| 510 | 20240418 | 105600 | 3150134900 | 56400 | 56400 | 56400 | 56400 | 163 |
| 511 | 20240418 | 105500 | 3140941700 | 56500 | 56400 | 56500 | 56400 | 31 |
| 512 | 20240418 | 105400 | 3139192300 | 56400 | 56500 | 56500 | 56300 | 178 |
| 513 | 20240418 | 105300 | 3129153000 | 56500 | 56500 | 56500 | 56500 | 2 |
| 514 | 20240418 | 105200 | 3129040000 | 56400 | 56600 | 56600 | 56400 | 21 |
| 515 | 20240418 | 105100 | 3127852300 | 56600 | 56400 | 56600 | 56400 | 246 |
| 516 | 20240418 | 105000 | 3113963000 | 56400 | 56400 | 56400 | 56300 | 207 |
| 517 | 20240418 | 104900 | 3102298200 | 56500 | 56400 | 56500 | 56400 | 32 |
| 518 | 20240418 | 104800 | 3100491900 | 56400 | 56400 | 56500 | 56300 | 237 |
| 519 | 20240418 | 104700 | 3087130500 | 56400 | 56300 | 56400 | 56300 | 601 |
| 520 | 20240418 | 104600 | 3053235500 | 56400 | 56500 | 56500 | 56300 | 115 |
| 521 | 20240418 | 104500 | 3046750800 | 56500 | 56400 | 56500 | 56400 | 56 |
| 522 | 20240418 | 104400 | 3043591400 | 56400 | 56300 | 56400 | 56300 | 245 |
| 523 | 20240418 | 104300 | 3029773600 | 56400 | 56400 | 56400 | 56400 | 79 |
| 524 | 20240418 | 104200 | 3025318000 | 56500 | 56400 | 56500 | 56400 | 144 |
| 525 | 20240418 | 104100 | 3017190800 | 56400 | 56500 | 56500 | 56400 | 267 |
| 526 | 20240418 | 104000 | 3002127000 | 56400 | 56500 | 56500 | 56400 | 112 |
| 527 | 20240418 | 103900 | 2995807800 | 56500 | 56300 | 56500 | 56300 | 138 |
| 528 | 20240418 | 103800 | 2988031300 | 56400 | 56400 | 56400 | 56400 | 81 |
| 529 | 20240418 | 103700 | 2983462900 | 56400 | 56400 | 56400 | 56400 | 11 |
| 530 | 20240418 | 103600 | 2982842500 | 56400 | 56400 | 56500 | 56400 | 189 |
| 531 | 20240418 | 103500 | 2972180200 | 56400 | 56400 | 56500 | 56300 | 102 |
| 532 | 20240418 | 103400 | 2966421300 | 56600 | 56600 | 56600 | 56600 | 1 |
| 533 | 20240418 | 103300 | 2966364700 | 56400 | 56300 | 56400 | 56300 | 42 |
| 534 | 20240418 | 103200 | 2963996000 | 56400 | 56400 | 56400 | 56300 | 153 |
| 535 | 20240418 | 103100 | 2955378300 | 56400 | 56400 | 56500 | 56200 | 744 |
| 536 | 20240418 | 103000 | 2913431100 | 56300 | 56400 | 56400 | 56300 | 150 |
| 537 | 20240418 | 102900 | 2904974600 | 56600 | 56400 | 56600 | 56400 | 120 |
| 538 | 20240418 | 102800 | 2898191300 | 56400 | 56500 | 56500 | 56400 | 149 |
| 539 | 20240418 | 102700 | 2889779100 | 56500 | 56500 | 56500 | 56400 | 63 |
| 540 | 20240418 | 102600 | 2886220300 | 56500 | 56500 | 56500 | 56400 | 568 |
| 541 | 20240418 | 102500 | 2854150500 | 56600 | 56600 | 56600 | 56500 | 165 |
| 542 | 20240418 | 102400 | 2844812200 | 56600 | 56600 | 56700 | 56600 | 58 |
| 543 | 20240418 | 102300 | 2841529200 | 56600 | 56800 | 56800 | 56500 | 120 |
| 544 | 20240418 | 102200 | 2834728700 | 56800 | 56700 | 56800 | 56600 | 209 |
| 545 | 20240418 | 102100 | 2822894300 | 56700 | 56600 | 56700 | 56500 | 280 |
| 546 | 20240418 | 102000 | 2807044100 | 56900 | 56700 | 56900 | 56700 | 352 |
| 547 | 20240418 | 101900 | 2787083500 | 56700 | 57000 | 57000 | 56700 | 222 |
| 548 | 20240418 | 101800 | 2774462900 | 57000 | 56800 | 57200 | 56800 | 5056 |
| 549 | 20240418 | 101700 | 2485859200 | 56800 | 56700 | 56800 | 56700 | 65 |
| 550 | 20240418 | 101600 | 2482169900 | 56700 | 56600 | 56700 | 56600 | 235 |
| 551 | 20240418 | 101500 | 2468846200 | 56500 | 56700 | 56700 | 56500 | 172 |
| 552 | 20240418 | 101400 | 2459110100 | 56700 | 56800 | 56800 | 56700 | 47 |
| 553 | 20240418 | 101300 | 2456443500 | 56600 | 56800 | 56800 | 56600 | 297 |
| 554 | 20240418 | 101200 | 2439581900 | 56700 | 56700 | 56800 | 56600 | 829 |
| 555 | 20240418 | 101100 | 2392550900 | 56600 | 56700 | 56700 | 56600 | 129 |
| 556 | 20240418 | 101000 | 2385248200 | 56600 | 56700 | 56700 | 56600 | 240 |
| 557 | 20240418 | 100900 | 2371649100 | 56700 | 56800 | 56800 | 56700 | 241 |
| 558 | 20240418 | 100800 | 2357961000 | 56700 | 56600 | 56700 | 56600 | 1084 |
| 559 | 20240418 | 100700 | 2296499800 | 56600 | 56600 | 56600 | 56500 | 940 |
| 560 | 20240418 | 100600 | 2243304200 | 56600 | 56600 | 56600 | 56500 | 175 |
| 561 | 20240418 | 100500 | 2233407000 | 56600 | 56500 | 56600 | 56500 | 58 |
| 562 | 20240418 | 100400 | 2230127800 | 56600 | 56500 | 56600 | 56500 | 135 |
| 563 | 20240418 | 100300 | 2222497300 | 56500 | 56600 | 56600 | 56500 | 105 |
| 564 | 20240418 | 100200 | 2216563300 | 56500 | 56400 | 56500 | 56400 | 318 |
| 565 | 20240418 | 100100 | 2198596800 | 56500 | 56500 | 56500 | 56500 | 270 |
| 566 | 20240418 | 100000 | 2183341800 | 56500 | 56500 | 56600 | 56500 | 228 |
| 567 | 20240418 | 095900 | 2170455000 | 56500 | 56600 | 56600 | 56500 | 127 |
| 568 | 20240418 | 095800 | 2163276500 | 56500 | 56500 | 56600 | 56500 | 201 |
| 569 | 20240418 | 095700 | 2151918800 | 56500 | 56400 | 56500 | 56400 | 103 |
| 570 | 20240418 | 095600 | 2146100000 | 56500 | 56400 | 56500 | 56400 | 43 |
| 571 | 20240418 | 095500 | 2143672400 | 56400 | 56300 | 56400 | 56300 | 11 |
| 572 | 20240418 | 095400 | 2143052100 | 56400 | 56500 | 56500 | 56400 | 36 |
| 573 | 20240418 | 095300 | 2141018700 | 56500 | 56400 | 56500 | 56300 | 283 |
| 574 | 20240418 | 095200 | 2125079900 | 56300 | 56300 | 56400 | 56300 | 75 |
| 575 | 20240418 | 095100 | 2120856400 | 56300 | 56400 | 56400 | 56300 | 109 |
| 576 | 20240418 | 095000 | 2114710800 | 56400 | 56300 | 56400 | 56200 | 300 |
| 577 | 20240418 | 094900 | 2097821400 | 56300 | 56500 | 56500 | 56300 | 710 |
| 578 | 20240418 | 094800 | 2057834900 | 56500 | 56500 | 56500 | 56400 | 124 |
| 579 | 20240418 | 094700 | 2050830900 | 56600 | 56600 | 56600 | 56600 | 25 |
| 580 | 20240418 | 094600 | 2049415900 | 56600 | 56600 | 56600 | 56500 | 164 |
| 581 | 20240418 | 094500 | 2040143500 | 56600 | 56500 | 56600 | 56500 | 639 |
| 582 | 20240418 | 094400 | 2004039400 | 56600 | 56600 | 56600 | 56500 | 46 |
| 583 | 20240418 | 094300 | 2001436400 | 56500 | 56600 | 56600 | 56500 | 415 |
| 584 | 20240418 | 094200 | 1977962700 | 56500 | 56500 | 56600 | 56500 | 120 |
| 585 | 20240418 | 094100 | 1971172700 | 56400 | 56500 | 56500 | 56400 | 813 |
| 586 | 20240418 | 094000 | 1925267000 | 56500 | 56300 | 56500 | 56300 | 68 |
| 587 | 20240418 | 093900 | 1921433000 | 56300 | 56500 | 56500 | 56300 | 150 |
| 588 | 20240418 | 093800 | 1912973700 | 56500 | 56400 | 56500 | 56300 | 394 |
| 589 | 20240418 | 093700 | 1890762200 | 56400 | 56600 | 56600 | 56400 | 35 |
| 590 | 20240418 | 093600 | 1888783800 | 56400 | 56500 | 56500 | 56400 | 794 |
| 591 | 20240418 | 093500 | 1843940300 | 56500 | 56500 | 56600 | 56500 | 81 |
| 592 | 20240418 | 093400 | 1839363700 | 56500 | 56600 | 56600 | 56500 | 525 |
| 593 | 20240418 | 093300 | 1809682800 | 56600 | 56500 | 56600 | 56500 | 359 |
| 594 | 20240418 | 093200 | 1789395000 | 56500 | 56500 | 56600 | 56400 | 327 |
| 595 | 20240418 | 093100 | 1770947300 | 56500 | 56600 | 56600 | 56500 | 274 |
| 596 | 20240418 | 093000 | 1755440000 | 56500 | 56600 | 56700 | 56500 | 350 |
| 597 | 20240418 | 092900 | 1735654700 | 56600 | 56600 | 56700 | 56400 | 290 |
| 598 | 20240418 | 092800 | 1719246600 | 56600 | 56700 | 56700 | 56500 | 201 |
| 599 | 20240418 | 092700 | 1707870900 | 56700 | 56500 | 56800 | 56400 | 998 |
| 600 | 20240418 | 092600 | 1651369700 | 56500 | 56500 | 56500 | 56400 | 577 |
| 601 | 20240418 | 092500 | 1618772000 | 56600 | 56300 | 56600 | 56300 | 1013 |
| 602 | 20240418 | 092400 | 1561603800 | 56300 | 56200 | 56400 | 56100 | 645 |
| 603 | 20240418 | 092300 | 1525293800 | 56200 | 56100 | 56300 | 56000 | 1822 |
| 604 | 20240418 | 092200 | 1423131100 | 56100 | 56300 | 56300 | 56000 | 326 |
| 605 | 20240418 | 092100 | 1404813000 | 56300 | 56100 | 56300 | 56100 | 471 |
| 606 | 20240418 | 092000 | 1378328400 | 56200 | 56300 | 56300 | 56200 | 70 |
| 607 | 20240418 | 091900 | 1374390200 | 56100 | 56200 | 56200 | 56100 | 502 |
| 608 | 20240418 | 091800 | 1346199600 | 56300 | 56300 | 56500 | 56300 | 1536 |
| 609 | 20240418 | 091700 | 1259544700 | 56300 | 56000 | 56300 | 56000 | 1403 |
| 610 | 20240418 | 091600 | 1180661800 | 56200 | 56100 | 56300 | 55900 | 597 |
| 611 | 20240418 | 091500 | 1147145300 | 56000 | 56400 | 56400 | 56000 | 613 |
| 612 | 20240418 | 091400 | 1112627000 | 56300 | 56000 | 56400 | 56000 | 1192 |
| 613 | 20240418 | 091300 | 1045547000 | 56100 | 56000 | 56100 | 55900 | 871 |
| 614 | 20240418 | 091200 | 996751800 | 56000 | 55700 | 56100 | 55700 | 2626 |
| 615 | 20240418 | 091100 | 849924900 | 55700 | 55700 | 55700 | 55600 | 814 |
| 616 | 20240418 | 091000 | 804634500 | 55600 | 55600 | 55700 | 55500 | 705 |
| 617 | 20240418 | 090900 | 765412400 | 55500 | 55500 | 55500 | 55400 | 928 |
| 618 | 20240418 | 090800 | 713933400 | 55500 | 55500 | 55600 | 55400 | 1429 |
| 619 | 20240418 | 090700 | 634652500 | 55600 | 55600 | 55600 | 55500 | 684 |
| 620 | 20240418 | 090600 | 596652100 | 55600 | 55400 | 55700 | 55400 | 1831 |
| 621 | 20240418 | 090500 | 494958100 | 55400 | 55300 | 55500 | 55300 | 745 |
| 622 | 20240418 | 090400 | 453683300 | 55400 | 55300 | 55400 | 55100 | 660 |
| 623 | 20240418 | 090300 | 417237600 | 55300 | 55000 | 55400 | 55000 | 1589 |
| 624 | 20240418 | 090200 | 329481500 | 55000 | 55000 | 55000 | 54600 | 554 |
| 625 | 20240418 | 090100 | 299046400 | 55000 | 55200 | 55300 | 54800 | 1348 |
| 626 | 20240418 | 090000 | 224747300 | 55200 | 54500 | 55200 | 54500 | 3769 |