35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 193600 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 9277 |
| 3 | 20241206 | 193500 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 4 | 20241206 | 193400 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 5 | 20241206 | 193300 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 6 | 20241206 | 193200 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 7 | 20241206 | 193100 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 8 | 20241206 | 193000 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 9 | 20241206 | 192900 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 10 | 20241206 | 192800 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 11 | 20241206 | 192700 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 12 | 20241206 | 192600 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 13 | 20241206 | 192500 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 14 | 20241206 | 192400 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 15 | 20241206 | 192300 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 16 | 20241206 | 192200 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 17 | 20241206 | 192100 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 18 | 20241206 | 192000 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 19 | 20241206 | 191900 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 20 | 20241206 | 191800 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 21 | 20241206 | 191700 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 22 | 20241206 | 191600 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 23 | 20241206 | 191500 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 24 | 20241206 | 191400 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 25 | 20241206 | 191300 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 26 | 20241206 | 191200 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 27 | 20241206 | 191100 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 28 | 20241206 | 191000 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 29 | 20241206 | 190900 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 30 | 20241206 | 190800 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 31 | 20241206 | 190700 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 32 | 20241206 | 190600 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 9277 |
| 33 | 20241206 | 190500 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 34 | 20241206 | 190400 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 35 | 20241206 | 190300 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 36 | 20241206 | 190200 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 37 | 20241206 | 190100 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 38 | 20241206 | 190000 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 39 | 20241206 | 185900 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 40 | 20241206 | 185800 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 41 | 20241206 | 185700 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 42 | 20241206 | 185600 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 43 | 20241206 | 185500 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 44 | 20241206 | 185400 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 45 | 20241206 | 185300 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 46 | 20241206 | 185200 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 47 | 20241206 | 185100 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 48 | 20241206 | 185000 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 49 | 20241206 | 184900 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 50 | 20241206 | 184800 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 51 | 20241206 | 184700 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 52 | 20241206 | 184600 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 53 | 20241206 | 184500 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 54 | 20241206 | 184400 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 55 | 20241206 | 184300 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 56 | 20241206 | 184200 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 57 | 20241206 | 184100 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 58 | 20241206 | 184000 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 59 | 20241206 | 183900 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 60 | 20241206 | 183800 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 61 | 20241206 | 183700 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 62 | 20241206 | 183600 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 9277 |
| 63 | 20241206 | 183500 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 64 | 20241206 | 183400 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 65 | 20241206 | 183300 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 66 | 20241206 | 183200 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 67 | 20241206 | 183100 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 68 | 20241206 | 183000 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 69 | 20241206 | 182900 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 70 | 20241206 | 182800 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 71 | 20241206 | 182700 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 72 | 20241206 | 182600 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 73 | 20241206 | 182500 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 74 | 20241206 | 182400 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 75 | 20241206 | 182300 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 76 | 20241206 | 182200 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 77 | 20241206 | 182100 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 78 | 20241206 | 182000 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 79 | 20241206 | 181900 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 80 | 20241206 | 181800 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 81 | 20241206 | 181700 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 82 | 20241206 | 181600 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 83 | 20241206 | 181500 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 84 | 20241206 | 181400 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 85 | 20241206 | 181300 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 86 | 20241206 | 181200 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 87 | 20241206 | 181100 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 88 | 20241206 | 181000 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 89 | 20241206 | 180900 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 90 | 20241206 | 180800 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 91 | 20241206 | 180700 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 92 | 20241206 | 180600 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 9277 |
| 93 | 20241206 | 180500 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 94 | 20241206 | 180400 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 95 | 20241206 | 180300 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 96 | 20241206 | 180200 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 97 | 20241206 | 180100 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 98 | 20241206 | 180000 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 99 | 20241206 | 175900 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 100 | 20241206 | 175800 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 101 | 20241206 | 175700 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 102 | 20241206 | 175600 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 103 | 20241206 | 175500 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 104 | 20241206 | 175400 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 105 | 20241206 | 175300 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 106 | 20241206 | 175200 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 107 | 20241206 | 175100 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 108 | 20241206 | 175000 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 109 | 20241206 | 174900 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 110 | 20241206 | 174800 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 111 | 20241206 | 174700 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 112 | 20241206 | 174600 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 113 | 20241206 | 174500 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 114 | 20241206 | 174400 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 115 | 20241206 | 174300 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 116 | 20241206 | 174200 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 117 | 20241206 | 174100 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 118 | 20241206 | 174000 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 119 | 20241206 | 173900 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 120 | 20241206 | 173800 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 121 | 20241206 | 173700 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 122 | 20241206 | 173600 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 9277 |
| 123 | 20241206 | 173500 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 124 | 20241206 | 173400 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 125 | 20241206 | 173300 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 126 | 20241206 | 173200 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 127 | 20241206 | 173100 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 128 | 20241206 | 173000 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 129 | 20241206 | 172900 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 130 | 20241206 | 172800 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 131 | 20241206 | 172700 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 132 | 20241206 | 172600 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 133 | 20241206 | 172500 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 134 | 20241206 | 172400 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 135 | 20241206 | 172300 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 136 | 20241206 | 172200 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 137 | 20241206 | 172100 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 138 | 20241206 | 172000 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 139 | 20241206 | 171900 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 140 | 20241206 | 171800 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 141 | 20241206 | 171700 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 142 | 20241206 | 171600 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 143 | 20241206 | 171500 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 144 | 20241206 | 171400 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 145 | 20241206 | 171300 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 146 | 20241206 | 171200 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 147 | 20241206 | 171100 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 148 | 20241206 | 171000 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 149 | 20241206 | 170900 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 150 | 20241206 | 170800 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 151 | 20241206 | 170700 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 152 | 20241206 | 170600 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 9277 |
| 153 | 20241206 | 170500 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 154 | 20241206 | 170400 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 155 | 20241206 | 170300 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 156 | 20241206 | 170200 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 157 | 20241206 | 170100 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 158 | 20241206 | 170000 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 159 | 20241206 | 165900 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 160 | 20241206 | 165800 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 161 | 20241206 | 165700 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 162 | 20241206 | 165600 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 163 | 20241206 | 165500 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 164 | 20241206 | 165400 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 165 | 20241206 | 165300 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 166 | 20241206 | 165200 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 167 | 20241206 | 165100 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 168 | 20241206 | 165000 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 169 | 20241206 | 164900 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 170 | 20241206 | 164800 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 171 | 20241206 | 164700 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 172 | 20241206 | 164600 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 173 | 20241206 | 164500 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 174 | 20241206 | 164400 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 175 | 20241206 | 164300 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 176 | 20241206 | 164200 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 177 | 20241206 | 164100 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 178 | 20241206 | 164000 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 179 | 20241206 | 163900 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 180 | 20241206 | 163800 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 181 | 20241206 | 163700 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 182 | 20241206 | 163600 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 9277 |
| 183 | 20241206 | 163500 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 184 | 20241206 | 163400 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 185 | 20241206 | 163300 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 186 | 20241206 | 163200 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 187 | 20241206 | 163100 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 188 | 20241206 | 163000 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 189 | 20241206 | 162900 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 190 | 20241206 | 162800 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 191 | 20241206 | 162700 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 192 | 20241206 | 162600 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 193 | 20241206 | 162500 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 194 | 20241206 | 162400 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 195 | 20241206 | 162300 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 196 | 20241206 | 162200 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 197 | 20241206 | 162100 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 198 | 20241206 | 162000 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 199 | 20241206 | 161900 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 200 | 20241206 | 161800 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 201 | 20241206 | 161700 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 202 | 20241206 | 161600 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 203 | 20241206 | 161500 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 204 | 20241206 | 161400 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 205 | 20241206 | 161300 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 206 | 20241206 | 161200 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 207 | 20241206 | 161100 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 208 | 20241206 | 161000 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 209 | 20241206 | 160900 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 210 | 20241206 | 160800 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 211 | 20241206 | 160700 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 212 | 20241206 | 160600 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 9277 |
| 213 | 20241206 | 160500 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 214 | 20241206 | 160400 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 215 | 20241206 | 160300 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 216 | 20241206 | 160200 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 217 | 20241206 | 160100 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 218 | 20241206 | 160000 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 219 | 20241206 | 155900 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 220 | 20241206 | 155800 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 221 | 20241206 | 155700 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 222 | 20241206 | 155600 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 223 | 20241206 | 155500 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 224 | 20241206 | 155400 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 225 | 20241206 | 155300 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 226 | 20241206 | 155200 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 227 | 20241206 | 155100 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 228 | 20241206 | 155000 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 229 | 20241206 | 154900 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 230 | 20241206 | 154800 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 231 | 20241206 | 154700 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 232 | 20241206 | 154600 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 233 | 20241206 | 154500 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 234 | 20241206 | 154400 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 235 | 20241206 | 154300 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 236 | 20241206 | 154200 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 237 | 20241206 | 154100 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 238 | 20241206 | 154000 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 239 | 20241206 | 153900 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 240 | 20241206 | 153800 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 241 | 20241206 | 153700 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 242 | 20241206 | 153600 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 9277 |
| 243 | 20241206 | 153500 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 244 | 20241206 | 153400 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 245 | 20241206 | 153300 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 246 | 20241206 | 153200 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 247 | 20241206 | 153100 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 248 | 20241206 | 153000 | 29274173700 | 53300 | 53300 | 53300 | 53300 | 9277 |
| 249 | 20241206 | 152900 | 28779709600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 250 | 20241206 | 152800 | 28779709600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 251 | 20241206 | 152700 | 28779709600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 252 | 20241206 | 152600 | 28779709600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 253 | 20241206 | 152500 | 28779709600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 254 | 20241206 | 152400 | 28779709600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 255 | 20241206 | 152300 | 28779709600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 256 | 20241206 | 152200 | 28779709600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 257 | 20241206 | 152100 | 28779709600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 258 | 20241206 | 152000 | 28779709600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 259 | 20241206 | 151900 | 28779709600 | 53300 | 53300 | 53400 | 53200 | 1023 |
| 260 | 20241206 | 151800 | 28725174900 | 53300 | 53200 | 53400 | 53200 | 2794 |
| 261 | 20241206 | 151700 | 28576514500 | 53200 | 53200 | 53300 | 53100 | 1946 |
| 262 | 20241206 | 151600 | 28472955400 | 53200 | 53200 | 53400 | 53100 | 1069 |
| 263 | 20241206 | 151500 | 28416065700 | 53300 | 53300 | 53300 | 53200 | 1301 |
| 264 | 20241206 | 151400 | 28346791700 | 53200 | 53200 | 53300 | 53100 | 1360 |
| 265 | 20241206 | 151300 | 28274454400 | 53200 | 53100 | 53300 | 53100 | 1041 |
| 266 | 20241206 | 151200 | 28219061100 | 53200 | 53200 | 53300 | 53100 | 1215 |
| 267 | 20241206 | 151100 | 28154474700 | 53200 | 53300 | 53300 | 53200 | 1071 |
| 268 | 20241206 | 151000 | 28097486800 | 53300 | 53300 | 53400 | 53100 | 1149 |
| 269 | 20241206 | 150900 | 28036361100 | 53300 | 53500 | 53500 | 53200 | 3427 |
| 270 | 20241206 | 150800 | 27853866200 | 53400 | 53300 | 53500 | 53300 | 963 |
| 271 | 20241206 | 150700 | 27802514000 | 53300 | 53400 | 53500 | 53300 | 1364 |
| 272 | 20241206 | 150600 | 27729704100 | 53400 | 53500 | 53600 | 53400 | 1097 |
| 273 | 20241206 | 150500 | 27671015600 | 53600 | 53500 | 53600 | 53400 | 971 |
| 274 | 20241206 | 150400 | 27619087400 | 53600 | 53600 | 53600 | 53500 | 813 |
| 275 | 20241206 | 150300 | 27575544300 | 53600 | 53600 | 53600 | 53500 | 1126 |
| 276 | 20241206 | 150200 | 27515265800 | 53600 | 53600 | 53700 | 53500 | 1052 |
| 277 | 20241206 | 150100 | 27458862200 | 53600 | 53600 | 53800 | 53500 | 1085 |
| 278 | 20241206 | 150000 | 27400688200 | 53700 | 53700 | 53800 | 53600 | 1455 |
| 279 | 20241206 | 145900 | 27322531300 | 53700 | 53500 | 53700 | 53500 | 2143 |
| 280 | 20241206 | 145800 | 27207612700 | 53500 | 53300 | 53600 | 53300 | 2077 |
| 281 | 20241206 | 145700 | 27096632500 | 53300 | 53300 | 53400 | 53300 | 1335 |
| 282 | 20241206 | 145600 | 27025476600 | 53300 | 53300 | 53300 | 53200 | 1033 |
| 283 | 20241206 | 145500 | 26970434900 | 53300 | 53200 | 53400 | 53200 | 1972 |
| 284 | 20241206 | 145400 | 26865303500 | 53200 | 53100 | 53300 | 53000 | 1230 |
| 285 | 20241206 | 145300 | 26799931900 | 53100 | 53000 | 53100 | 53000 | 1119 |
| 286 | 20241206 | 145200 | 26740574200 | 53000 | 52900 | 53000 | 52900 | 1017 |
| 287 | 20241206 | 145100 | 26686729100 | 52900 | 53000 | 53000 | 52900 | 995 |
| 288 | 20241206 | 145000 | 26634039700 | 53000 | 53000 | 53100 | 52900 | 3144 |
| 289 | 20241206 | 144900 | 26467409200 | 53000 | 53000 | 53100 | 53000 | 1737 |
| 290 | 20241206 | 144800 | 26375332500 | 53000 | 53000 | 53100 | 53000 | 2595 |
| 291 | 20241206 | 144700 | 26237745900 | 53100 | 53100 | 53100 | 53000 | 2105 |
| 292 | 20241206 | 144600 | 26126143100 | 53000 | 53000 | 53100 | 53000 | 2618 |
| 293 | 20241206 | 144500 | 25987371100 | 53100 | 53100 | 53200 | 53000 | 2386 |
| 294 | 20241206 | 144400 | 25860691300 | 53100 | 53100 | 53200 | 53100 | 1404 |
| 295 | 20241206 | 144300 | 25786121700 | 53100 | 53200 | 53200 | 53100 | 1278 |
| 296 | 20241206 | 144200 | 25718220200 | 53100 | 53200 | 53300 | 53100 | 683 |
| 297 | 20241206 | 144100 | 25681898300 | 53200 | 53100 | 53300 | 53100 | 1333 |
| 298 | 20241206 | 144000 | 25610967800 | 53200 | 53200 | 53200 | 53100 | 1379 |
| 299 | 20241206 | 143900 | 25537730000 | 53100 | 53200 | 53200 | 53100 | 795 |
| 300 | 20241206 | 143800 | 25495491500 | 53200 | 53100 | 53200 | 53100 | 2311 |
| 301 | 20241206 | 143700 | 25372665700 | 53100 | 53100 | 53200 | 53100 | 1126 |
| 302 | 20241206 | 143600 | 25312839100 | 53100 | 53200 | 53300 | 53100 | 875 |
| 303 | 20241206 | 143500 | 25266308500 | 53300 | 53200 | 53300 | 53200 | 1292 |
| 304 | 20241206 | 143400 | 25197568700 | 53200 | 53100 | 53300 | 53100 | 1471 |
| 305 | 20241206 | 143300 | 25119397600 | 53200 | 53200 | 53300 | 53100 | 1884 |
| 306 | 20241206 | 143200 | 25019164300 | 53200 | 53200 | 53400 | 53100 | 691 |
| 307 | 20241206 | 143100 | 24982394400 | 53200 | 53200 | 53300 | 53100 | 3155 |
| 308 | 20241206 | 143000 | 24814588000 | 53200 | 53200 | 53400 | 53200 | 3172 |
| 309 | 20241206 | 142900 | 24645741800 | 53200 | 53300 | 53400 | 53200 | 2126 |
| 310 | 20241206 | 142800 | 24532506200 | 53300 | 53300 | 53400 | 53200 | 1486 |
| 311 | 20241206 | 142700 | 24453282500 | 53300 | 53500 | 53500 | 53200 | 3102 |
| 312 | 20241206 | 142600 | 24287843000 | 53500 | 53600 | 53600 | 53300 | 4336 |
| 313 | 20241206 | 142500 | 24056229200 | 53600 | 53400 | 53600 | 53400 | 2074 |
| 314 | 20241206 | 142400 | 23945234300 | 53400 | 53500 | 53600 | 53400 | 1724 |
| 315 | 20241206 | 142300 | 23852999900 | 53500 | 53400 | 53500 | 53400 | 480 |
| 316 | 20241206 | 142200 | 23827336700 | 53400 | 53400 | 53500 | 53400 | 431 |
| 317 | 20241206 | 142100 | 23804316300 | 53400 | 53500 | 53600 | 53300 | 1973 |
| 318 | 20241206 | 142000 | 23698982500 | 53500 | 53500 | 53600 | 53400 | 1005 |
| 319 | 20241206 | 141900 | 23645230400 | 53400 | 53400 | 53400 | 53300 | 1582 |
| 320 | 20241206 | 141800 | 23560777400 | 53300 | 53400 | 53400 | 53300 | 643 |
| 321 | 20241206 | 141700 | 23526498300 | 53300 | 53300 | 53400 | 53300 | 432 |
| 322 | 20241206 | 141600 | 23503472600 | 53300 | 53400 | 53400 | 53300 | 391 |
| 323 | 20241206 | 141500 | 23482627800 | 53300 | 53400 | 53500 | 53300 | 514 |
| 324 | 20241206 | 141400 | 23455208900 | 53400 | 53500 | 53500 | 53300 | 1370 |
| 325 | 20241206 | 141300 | 23382049800 | 53400 | 53500 | 53600 | 53400 | 2492 |
| 326 | 20241206 | 141200 | 23248769300 | 53500 | 53600 | 53600 | 53500 | 351 |
| 327 | 20241206 | 141100 | 23229983600 | 53500 | 53500 | 53600 | 53500 | 279 |
| 328 | 20241206 | 141000 | 23215055300 | 53500 | 53600 | 53600 | 53500 | 98 |
| 329 | 20241206 | 140900 | 23209810800 | 53500 | 53500 | 53600 | 53400 | 610 |
| 330 | 20241206 | 140800 | 23177164100 | 53400 | 53400 | 53500 | 53400 | 211 |
| 331 | 20241206 | 140700 | 23165893600 | 53500 | 53500 | 53500 | 53400 | 557 |
| 332 | 20241206 | 140600 | 23136129000 | 53500 | 53500 | 53500 | 53400 | 484 |
| 333 | 20241206 | 140500 | 23110249700 | 53400 | 53500 | 53500 | 53400 | 921 |
| 334 | 20241206 | 140400 | 23061041800 | 53500 | 53500 | 53600 | 53500 | 1922 |
| 335 | 20241206 | 140300 | 22958207000 | 53500 | 53500 | 53600 | 53500 | 163 |
| 336 | 20241206 | 140200 | 22949484300 | 53500 | 53500 | 53600 | 53500 | 2208 |
| 337 | 20241206 | 140100 | 22831349000 | 53600 | 53700 | 53700 | 53500 | 965 |
| 338 | 20241206 | 140000 | 22779626300 | 53700 | 53600 | 53800 | 53600 | 1829 |
| 339 | 20241206 | 135900 | 22681411200 | 53600 | 53600 | 53700 | 53600 | 353 |
| 340 | 20241206 | 135800 | 22662475500 | 53600 | 53800 | 53800 | 53600 | 2749 |
| 341 | 20241206 | 135700 | 22514740500 | 53800 | 54000 | 54000 | 53800 | 861 |
| 342 | 20241206 | 135600 | 22468352500 | 54000 | 53900 | 54000 | 53900 | 166 |
| 343 | 20241206 | 135500 | 22459401800 | 53900 | 53900 | 54000 | 53900 | 317 |
| 344 | 20241206 | 135400 | 22442305300 | 53900 | 54000 | 54100 | 53900 | 234 |
| 345 | 20241206 | 135300 | 22429676200 | 54100 | 54100 | 54100 | 54000 | 706 |
| 346 | 20241206 | 135200 | 22391548300 | 54100 | 54000 | 54100 | 54000 | 363 |
| 347 | 20241206 | 135100 | 22371923200 | 54000 | 54100 | 54100 | 54000 | 445 |
| 348 | 20241206 | 135000 | 22347888500 | 54000 | 54000 | 54000 | 53900 | 3132 |
| 349 | 20241206 | 134900 | 22178765500 | 54000 | 54000 | 54000 | 53900 | 630 |
| 350 | 20241206 | 134800 | 22144767200 | 53900 | 53800 | 53900 | 53800 | 2443 |
| 351 | 20241206 | 134700 | 22013130100 | 53800 | 53800 | 53900 | 53800 | 113 |
| 352 | 20241206 | 134600 | 22007049100 | 53800 | 53900 | 53900 | 53800 | 208 |
| 353 | 20241206 | 134500 | 21995853000 | 53800 | 53800 | 53900 | 53800 | 349 |
| 354 | 20241206 | 134400 | 21977075200 | 53800 | 53800 | 53900 | 53800 | 145 |
| 355 | 20241206 | 134300 | 21969272800 | 53900 | 53800 | 53900 | 53800 | 158 |
| 356 | 20241206 | 134200 | 21960770900 | 53800 | 53800 | 53900 | 53800 | 249 |
| 357 | 20241206 | 134100 | 21947363300 | 53800 | 53900 | 53900 | 53800 | 89 |
| 358 | 20241206 | 134000 | 21942570700 | 53900 | 53900 | 53900 | 53800 | 221 |
| 359 | 20241206 | 133900 | 21930672900 | 53900 | 53900 | 53900 | 53800 | 251 |
| 360 | 20241206 | 133800 | 21917164600 | 53900 | 53800 | 53900 | 53800 | 100 |
| 361 | 20241206 | 133700 | 21911783000 | 53800 | 53800 | 53900 | 53800 | 218 |
| 362 | 20241206 | 133600 | 21900040800 | 53800 | 53700 | 53900 | 53700 | 562 |
| 363 | 20241206 | 133500 | 21869801000 | 53800 | 53700 | 53900 | 53700 | 551 |
| 364 | 20241206 | 133400 | 21840163800 | 53800 | 53700 | 53900 | 53600 | 1644 |
| 365 | 20241206 | 133300 | 21751863900 | 53800 | 53800 | 53900 | 53700 | 1661 |
| 366 | 20241206 | 133200 | 21662496600 | 53700 | 53700 | 53800 | 53600 | 793 |
| 367 | 20241206 | 133100 | 21619907900 | 53600 | 53600 | 53700 | 53600 | 241 |
| 368 | 20241206 | 133000 | 21606985900 | 53600 | 53600 | 53700 | 53600 | 173 |
| 369 | 20241206 | 132900 | 21597711000 | 53600 | 53600 | 53700 | 53500 | 289 |
| 370 | 20241206 | 132800 | 21582239100 | 53700 | 53600 | 53700 | 53500 | 204 |
| 371 | 20241206 | 132700 | 21571311800 | 53500 | 53600 | 53700 | 53500 | 254 |
| 372 | 20241206 | 132600 | 21557699100 | 53600 | 53400 | 53700 | 53400 | 2563 |
| 373 | 20241206 | 132500 | 21420474200 | 53500 | 53400 | 53500 | 53400 | 684 |
| 374 | 20241206 | 132400 | 21383885800 | 53400 | 53400 | 53500 | 53400 | 1975 |
| 375 | 20241206 | 132300 | 21278367700 | 53500 | 53600 | 53600 | 53400 | 2525 |
| 376 | 20241206 | 132200 | 21143229300 | 53700 | 53600 | 53700 | 53500 | 1271 |
| 377 | 20241206 | 132100 | 21075185300 | 53700 | 53800 | 53900 | 53600 | 3138 |
| 378 | 20241206 | 132000 | 20906755000 | 53800 | 54000 | 54000 | 53700 | 789 |
| 379 | 20241206 | 131900 | 20864280500 | 53900 | 53800 | 53900 | 53800 | 151 |
| 380 | 20241206 | 131800 | 20856150600 | 53800 | 53900 | 54000 | 53800 | 180 |
| 381 | 20241206 | 131700 | 20846458900 | 53900 | 54200 | 54200 | 53800 | 707 |
| 382 | 20241206 | 131600 | 20808362100 | 54000 | 54000 | 54100 | 54000 | 1148 |
| 383 | 20241206 | 131500 | 20746294600 | 54000 | 54100 | 54100 | 54000 | 165 |
| 384 | 20241206 | 131400 | 20737381400 | 54100 | 53900 | 54100 | 53900 | 1177 |
| 385 | 20241206 | 131300 | 20673828700 | 53900 | 53800 | 53900 | 53800 | 545 |
| 386 | 20241206 | 131200 | 20644475800 | 53800 | 53800 | 53900 | 53800 | 364 |
| 387 | 20241206 | 131100 | 20624888500 | 53900 | 53800 | 53900 | 53700 | 468 |
| 388 | 20241206 | 131000 | 20599709600 | 53800 | 53800 | 53800 | 53700 | 863 |
| 389 | 20241206 | 130900 | 20553330400 | 53800 | 53800 | 53800 | 53800 | 190 |
| 390 | 20241206 | 130800 | 20543108400 | 53900 | 53700 | 53900 | 53700 | 360 |
| 391 | 20241206 | 130700 | 20523751500 | 53700 | 53700 | 53800 | 53700 | 561 |
| 392 | 20241206 | 130600 | 20493625000 | 53700 | 53600 | 53800 | 53600 | 148 |
| 393 | 20241206 | 130500 | 20485681000 | 53600 | 53700 | 53800 | 53600 | 337 |
| 394 | 20241206 | 130400 | 20467582900 | 53600 | 53900 | 53900 | 53600 | 714 |
| 395 | 20241206 | 130300 | 20429263200 | 53900 | 53800 | 53900 | 53600 | 2522 |
| 396 | 20241206 | 130200 | 20293833600 | 53800 | 53900 | 54000 | 53800 | 286 |
| 397 | 20241206 | 130100 | 20278438900 | 53900 | 53900 | 53900 | 53800 | 237 |
| 398 | 20241206 | 130000 | 20265667700 | 53800 | 54000 | 54000 | 53800 | 574 |
| 399 | 20241206 | 125900 | 20234731900 | 53900 | 53900 | 54000 | 53900 | 125 |
| 400 | 20241206 | 125800 | 20227993700 | 53900 | 53900 | 54000 | 53900 | 79 |
| 401 | 20241206 | 125700 | 20223734900 | 53900 | 53900 | 54000 | 53900 | 140 |
| 402 | 20241206 | 125600 | 20216187600 | 53900 | 53900 | 54000 | 53900 | 105 |
| 403 | 20241206 | 125500 | 20210527300 | 53900 | 53900 | 53900 | 53800 | 575 |
| 404 | 20241206 | 125400 | 20179537800 | 53800 | 53800 | 53900 | 53800 | 208 |
| 405 | 20241206 | 125300 | 20168346700 | 53800 | 53800 | 53900 | 53800 | 461 |
| 406 | 20241206 | 125200 | 20143544100 | 53800 | 53700 | 53800 | 53700 | 491 |
| 407 | 20241206 | 125100 | 20117145200 | 53700 | 53800 | 53800 | 53700 | 338 |
| 408 | 20241206 | 125000 | 20098993500 | 53800 | 53900 | 53900 | 53700 | 1753 |
| 409 | 20241206 | 124900 | 20004827100 | 53800 | 53900 | 53900 | 53800 | 154 |
| 410 | 20241206 | 124800 | 19996534500 | 53900 | 53800 | 53900 | 53800 | 225 |
| 411 | 20241206 | 124700 | 19984428400 | 53800 | 53800 | 53900 | 53800 | 462 |
| 412 | 20241206 | 124600 | 19959572000 | 53800 | 53800 | 53900 | 53800 | 1075 |
| 413 | 20241206 | 124500 | 19901736100 | 53900 | 53900 | 53900 | 53800 | 132 |
| 414 | 20241206 | 124400 | 19894632600 | 53900 | 53900 | 53900 | 53800 | 1186 |
| 415 | 20241206 | 124300 | 19830795000 | 53900 | 54000 | 54000 | 53900 | 42 |
| 416 | 20241206 | 124200 | 19828530000 | 53900 | 54200 | 54200 | 53900 | 155 |
| 417 | 20241206 | 124100 | 19820161300 | 54100 | 54100 | 54100 | 53800 | 2880 |
| 418 | 20241206 | 124000 | 19664776400 | 54100 | 54000 | 54100 | 54000 | 92 |
| 419 | 20241206 | 123900 | 19659806100 | 54000 | 54100 | 54100 | 54000 | 245 |
| 420 | 20241206 | 123800 | 19646556900 | 54100 | 54100 | 54100 | 54000 | 192 |
| 421 | 20241206 | 123700 | 19636175000 | 54100 | 54200 | 54200 | 54000 | 317 |
| 422 | 20241206 | 123600 | 19619031700 | 54100 | 54100 | 54200 | 54100 | 43 |
| 423 | 20241206 | 123500 | 19616704400 | 54100 | 54100 | 54200 | 54000 | 338 |
| 424 | 20241206 | 123400 | 19598421200 | 54100 | 54000 | 54100 | 54000 | 366 |
| 425 | 20241206 | 123300 | 19578635900 | 54000 | 54000 | 54100 | 54000 | 209 |
| 426 | 20241206 | 123200 | 19567337400 | 54000 | 54100 | 54100 | 54000 | 226 |
| 427 | 20241206 | 123100 | 19555117900 | 54100 | 54100 | 54100 | 54000 | 343 |
| 428 | 20241206 | 123000 | 19536568600 | 54100 | 54100 | 54100 | 54000 | 156 |
| 429 | 20241206 | 122900 | 19528134900 | 54100 | 54100 | 54200 | 54000 | 155 |
| 430 | 20241206 | 122800 | 19519751800 | 54100 | 54100 | 54100 | 54000 | 521 |
| 431 | 20241206 | 122700 | 19491573900 | 54000 | 54100 | 54100 | 54000 | 386 |
| 432 | 20241206 | 122600 | 19470706000 | 54000 | 54000 | 54100 | 54000 | 61 |
| 433 | 20241206 | 122500 | 19467411900 | 54100 | 54000 | 54100 | 53900 | 903 |
| 434 | 20241206 | 122400 | 19418655900 | 54000 | 54100 | 54100 | 54000 | 102 |
| 435 | 20241206 | 122300 | 19413143600 | 54000 | 54200 | 54200 | 54000 | 481 |
| 436 | 20241206 | 122200 | 19387128400 | 54100 | 54100 | 54100 | 54000 | 734 |
| 437 | 20241206 | 122100 | 19347486000 | 54100 | 54300 | 54300 | 54100 | 834 |
| 438 | 20241206 | 122000 | 19302338700 | 54300 | 54100 | 54300 | 54100 | 558 |
| 439 | 20241206 | 121900 | 19272097200 | 54100 | 54100 | 54200 | 54100 | 330 |
| 440 | 20241206 | 121800 | 19254240100 | 54100 | 54100 | 54200 | 54000 | 717 |
| 441 | 20241206 | 121700 | 19215463200 | 54000 | 54000 | 54100 | 54000 | 70 |
| 442 | 20241206 | 121600 | 19211681200 | 54000 | 54100 | 54100 | 54000 | 354 |
| 443 | 20241206 | 121500 | 19192546400 | 54000 | 54100 | 54100 | 54000 | 203 |
| 444 | 20241206 | 121400 | 19181581000 | 54000 | 53900 | 54100 | 53900 | 615 |
| 445 | 20241206 | 121300 | 19148368700 | 53900 | 53900 | 54000 | 53900 | 136 |
| 446 | 20241206 | 121200 | 19141037800 | 53900 | 53900 | 54000 | 53800 | 495 |
| 447 | 20241206 | 121100 | 19114388400 | 53900 | 53900 | 54000 | 53900 | 158 |
| 448 | 20241206 | 121000 | 19105861800 | 53900 | 54000 | 54100 | 53900 | 1061 |
| 449 | 20241206 | 120900 | 19048657800 | 54000 | 54000 | 54000 | 54000 | 306 |
| 450 | 20241206 | 120800 | 19032133800 | 54000 | 54000 | 54000 | 54000 | 55 |
| 451 | 20241206 | 120700 | 19029163800 | 54000 | 54000 | 54100 | 54000 | 1481 |
| 452 | 20241206 | 120600 | 18949189100 | 54000 | 54000 | 54100 | 54000 | 296 |
| 453 | 20241206 | 120500 | 18933205000 | 54000 | 54000 | 54100 | 54000 | 170 |
| 454 | 20241206 | 120400 | 18924024900 | 54100 | 54000 | 54100 | 54000 | 997 |
| 455 | 20241206 | 120300 | 18870185500 | 54100 | 54100 | 54100 | 54000 | 326 |
| 456 | 20241206 | 120200 | 18852554700 | 54100 | 54200 | 54300 | 54100 | 136 |
| 457 | 20241206 | 120100 | 18845194800 | 54100 | 54200 | 54300 | 54100 | 1289 |
| 458 | 20241206 | 120000 | 18775384000 | 54200 | 54300 | 54300 | 54200 | 311 |
| 459 | 20241206 | 115900 | 18758526900 | 54300 | 54400 | 54400 | 54200 | 183 |
| 460 | 20241206 | 115800 | 18748590900 | 54300 | 54300 | 54400 | 54200 | 585 |
| 461 | 20241206 | 115700 | 18716828300 | 54300 | 54300 | 54400 | 54300 | 85 |
| 462 | 20241206 | 115600 | 18712212700 | 54300 | 54300 | 54400 | 54300 | 131 |
| 463 | 20241206 | 115500 | 18705099200 | 54400 | 54400 | 54400 | 54300 | 182 |
| 464 | 20241206 | 115400 | 18695207700 | 54300 | 54300 | 54400 | 54100 | 5225 |
| 465 | 20241206 | 115300 | 18411989000 | 54200 | 54400 | 54400 | 54200 | 1008 |
| 466 | 20241206 | 115200 | 18357248200 | 54400 | 54400 | 54400 | 54300 | 138 |
| 467 | 20241206 | 115100 | 18349747300 | 54400 | 54500 | 54500 | 54300 | 652 |
| 468 | 20241206 | 115000 | 18314279400 | 54400 | 54800 | 54800 | 54400 | 3474 |
| 469 | 20241206 | 114900 | 18124619400 | 54800 | 54700 | 54800 | 54700 | 343 |
| 470 | 20241206 | 114800 | 18105855300 | 54800 | 54700 | 54800 | 54700 | 174 |
| 471 | 20241206 | 114700 | 18096336500 | 54600 | 54600 | 54700 | 54600 | 182 |
| 472 | 20241206 | 114600 | 18086391800 | 54600 | 54700 | 54700 | 54600 | 257 |
| 473 | 20241206 | 114500 | 18072337700 | 54700 | 54600 | 54700 | 54600 | 1295 |
| 474 | 20241206 | 114400 | 18001508900 | 54500 | 54600 | 54600 | 54500 | 324 |
| 475 | 20241206 | 114300 | 17983818800 | 54600 | 54600 | 54700 | 54600 | 134 |
| 476 | 20241206 | 114200 | 17976502300 | 54600 | 54700 | 54700 | 54600 | 80 |
| 477 | 20241206 | 114100 | 17972131300 | 54700 | 54500 | 54700 | 54500 | 283 |
| 478 | 20241206 | 114000 | 17956692600 | 54600 | 54600 | 54700 | 54500 | 340 |
| 479 | 20241206 | 113900 | 17938130400 | 54700 | 54600 | 54700 | 54600 | 603 |
| 480 | 20241206 | 113800 | 17905181900 | 54600 | 54600 | 54700 | 54500 | 632 |
| 481 | 20241206 | 113700 | 17870704500 | 54600 | 54600 | 54600 | 54500 | 237 |
| 482 | 20241206 | 113600 | 17857775300 | 54500 | 54700 | 54700 | 54500 | 609 |
| 483 | 20241206 | 113500 | 17824529300 | 54700 | 54800 | 54800 | 54600 | 579 |
| 484 | 20241206 | 113400 | 17792835500 | 54900 | 54800 | 55000 | 54700 | 1446 |
| 485 | 20241206 | 113300 | 17713490600 | 54700 | 54600 | 54700 | 54600 | 656 |
| 486 | 20241206 | 113200 | 17677623800 | 54600 | 54500 | 54700 | 54400 | 407 |
| 487 | 20241206 | 113100 | 17655414900 | 54500 | 54500 | 54600 | 54400 | 185 |
| 488 | 20241206 | 113000 | 17645334300 | 54600 | 54500 | 54600 | 54400 | 648 |
| 489 | 20241206 | 112900 | 17610058100 | 54400 | 54400 | 54500 | 54300 | 701 |
| 490 | 20241206 | 112800 | 17571906000 | 54400 | 54300 | 54400 | 54300 | 1076 |
| 491 | 20241206 | 112700 | 17513426000 | 54300 | 54400 | 54500 | 54300 | 1660 |
| 492 | 20241206 | 112600 | 17423123900 | 54500 | 54400 | 54500 | 54400 | 531 |
| 493 | 20241206 | 112500 | 17394206100 | 54500 | 54500 | 54500 | 54400 | 581 |
| 494 | 20241206 | 112400 | 17362594700 | 54400 | 54500 | 54700 | 54400 | 1092 |
| 495 | 20241206 | 112300 | 17303050300 | 54500 | 54400 | 54600 | 54400 | 505 |
| 496 | 20241206 | 112200 | 17275540700 | 54400 | 54400 | 54500 | 54300 | 728 |
| 497 | 20241206 | 112100 | 17235947600 | 54300 | 54100 | 54400 | 54100 | 525 |
| 498 | 20241206 | 112000 | 17207462200 | 54100 | 54100 | 54200 | 54100 | 587 |
| 499 | 20241206 | 111900 | 17175704900 | 54100 | 54200 | 54200 | 54100 | 415 |
| 500 | 20241206 | 111800 | 17153215700 | 54100 | 54100 | 54200 | 54100 | 1101 |
| 501 | 20241206 | 111700 | 17093638800 | 54000 | 53800 | 54000 | 53700 | 8184 |
| 502 | 20241206 | 111600 | 16652088000 | 53700 | 53700 | 53800 | 53700 | 134 |
| 503 | 20241206 | 111500 | 16644889800 | 53800 | 53600 | 53800 | 53600 | 1730 |
| 504 | 20241206 | 111400 | 16551989300 | 53600 | 53700 | 53700 | 53600 | 399 |
| 505 | 20241206 | 111300 | 16530580900 | 53700 | 53700 | 53700 | 53600 | 762 |
| 506 | 20241206 | 111200 | 16489677600 | 53800 | 53700 | 53800 | 53600 | 824 |
| 507 | 20241206 | 111100 | 16445428900 | 53700 | 53700 | 53800 | 53700 | 250 |
| 508 | 20241206 | 111000 | 16432003700 | 53700 | 53800 | 53800 | 53700 | 1061 |
| 509 | 20241206 | 110900 | 16375022300 | 53800 | 53800 | 53900 | 53700 | 337 |
| 510 | 20241206 | 110800 | 16356918400 | 53900 | 53700 | 53900 | 53700 | 231 |
| 511 | 20241206 | 110700 | 16344488300 | 53700 | 53800 | 53900 | 53600 | 1754 |
| 512 | 20241206 | 110600 | 16250243800 | 53600 | 53700 | 53900 | 53600 | 1685 |
| 513 | 20241206 | 110500 | 16159900300 | 53700 | 53600 | 53900 | 53500 | 737 |
| 514 | 20241206 | 110400 | 16120344300 | 53500 | 53900 | 53900 | 53500 | 1167 |
| 515 | 20241206 | 110300 | 16057720200 | 53900 | 53900 | 54000 | 53800 | 624 |
| 516 | 20241206 | 110200 | 16024085800 | 53800 | 53500 | 53900 | 53500 | 787 |
| 517 | 20241206 | 110100 | 15981807700 | 53500 | 53300 | 53700 | 53300 | 3819 |
| 518 | 20241206 | 110000 | 15777315100 | 53300 | 53300 | 53400 | 53300 | 1148 |
| 519 | 20241206 | 105900 | 15716076600 | 53300 | 53300 | 53500 | 53300 | 207 |
| 520 | 20241206 | 105800 | 15705030400 | 53300 | 53500 | 53500 | 53200 | 2226 |
| 521 | 20241206 | 105700 | 15586318600 | 53400 | 53500 | 53500 | 53200 | 2006 |
| 522 | 20241206 | 105600 | 15479367000 | 53500 | 53300 | 53500 | 53000 | 3356 |
| 523 | 20241206 | 105500 | 15300654100 | 53300 | 53500 | 53500 | 53000 | 3693 |
| 524 | 20241206 | 105400 | 15104473700 | 53400 | 53300 | 53500 | 53100 | 4033 |
| 525 | 20241206 | 105300 | 14889387600 | 53300 | 53200 | 53300 | 53000 | 3491 |
| 526 | 20241206 | 105200 | 14703826100 | 53300 | 53400 | 53500 | 53200 | 3686 |
| 527 | 20241206 | 105100 | 14507358900 | 53500 | 53600 | 53700 | 53300 | 2996 |
| 528 | 20241206 | 105000 | 14347146200 | 53600 | 53600 | 53600 | 53400 | 3145 |
| 529 | 20241206 | 104900 | 14178980300 | 53700 | 53900 | 53900 | 53500 | 6081 |
| 530 | 20241206 | 104800 | 13852269600 | 53900 | 53800 | 53900 | 53800 | 1364 |
| 531 | 20241206 | 104700 | 13778884500 | 53900 | 53800 | 53900 | 53700 | 2394 |
| 532 | 20241206 | 104600 | 13650092300 | 53900 | 53900 | 54000 | 53800 | 1268 |
| 533 | 20241206 | 104500 | 13581815900 | 53900 | 54000 | 54000 | 53800 | 2597 |
| 534 | 20241206 | 104400 | 13441881300 | 53900 | 54000 | 54100 | 53900 | 1490 |
| 535 | 20241206 | 104300 | 13361556500 | 53900 | 54200 | 54200 | 53900 | 7702 |
| 536 | 20241206 | 104200 | 12945371700 | 54200 | 54300 | 54300 | 54200 | 464 |
| 537 | 20241206 | 104100 | 12920222200 | 54300 | 54300 | 54400 | 54200 | 814 |
| 538 | 20241206 | 104000 | 12876034800 | 54400 | 54500 | 54500 | 54400 | 653 |
| 539 | 20241206 | 103900 | 12840510000 | 54500 | 54600 | 54700 | 54400 | 447 |
| 540 | 20241206 | 103800 | 12816131100 | 54600 | 54700 | 54700 | 54600 | 245 |
| 541 | 20241206 | 103700 | 12802751900 | 54700 | 54500 | 54700 | 54400 | 1254 |
| 542 | 20241206 | 103600 | 12734190900 | 54400 | 54600 | 54700 | 54400 | 477 |
| 543 | 20241206 | 103500 | 12708214500 | 54600 | 54700 | 54700 | 54600 | 509 |
| 544 | 20241206 | 103400 | 12680383900 | 54700 | 54300 | 54700 | 54300 | 780 |
| 545 | 20241206 | 103300 | 12637838800 | 54500 | 54500 | 54500 | 54300 | 584 |
| 546 | 20241206 | 103200 | 12606021200 | 54300 | 54400 | 54500 | 54300 | 164 |
| 547 | 20241206 | 103100 | 12597104900 | 54400 | 54300 | 54400 | 54200 | 2678 |
| 548 | 20241206 | 103000 | 12451926300 | 54300 | 54200 | 54400 | 54200 | 1292 |
| 549 | 20241206 | 102900 | 12381698400 | 54200 | 54200 | 54300 | 54100 | 591 |
| 550 | 20241206 | 102800 | 12349668600 | 54200 | 54300 | 54300 | 54200 | 878 |
| 551 | 20241206 | 102700 | 12302057500 | 54400 | 54300 | 54400 | 54300 | 139 |
| 552 | 20241206 | 102600 | 12294499300 | 54300 | 54400 | 54400 | 54200 | 286 |
| 553 | 20241206 | 102500 | 12278964000 | 54400 | 54500 | 54500 | 54100 | 1157 |
| 554 | 20241206 | 102400 | 12216203900 | 54500 | 54500 | 54600 | 54400 | 281 |
| 555 | 20241206 | 102300 | 12200889300 | 54500 | 54200 | 54600 | 54200 | 1901 |
| 556 | 20241206 | 102200 | 12097493600 | 54200 | 54200 | 54500 | 54200 | 1644 |
| 557 | 20241206 | 102100 | 12008197700 | 54400 | 54300 | 54500 | 54200 | 1533 |
| 558 | 20241206 | 102000 | 11924787600 | 54300 | 54200 | 54300 | 54100 | 844 |
| 559 | 20241206 | 101900 | 11879026800 | 54200 | 54400 | 54400 | 54000 | 4641 |
| 560 | 20241206 | 101800 | 11627595700 | 54300 | 54500 | 54600 | 54300 | 1121 |
| 561 | 20241206 | 101700 | 11566523900 | 54400 | 54500 | 54500 | 54400 | 989 |
| 562 | 20241206 | 101600 | 11512633900 | 54300 | 54200 | 54600 | 54200 | 7211 |
| 563 | 20241206 | 101500 | 11120500800 | 54200 | 54400 | 54500 | 54200 | 5667 |
| 564 | 20241206 | 101400 | 10813091500 | 54400 | 54600 | 54600 | 54300 | 1376 |
| 565 | 20241206 | 101300 | 10738225300 | 54700 | 54500 | 54700 | 54300 | 4297 |
| 566 | 20241206 | 101200 | 10504245300 | 54400 | 54700 | 54800 | 54400 | 2441 |
| 567 | 20241206 | 101100 | 10371086200 | 54700 | 54800 | 54800 | 54700 | 2277 |
| 568 | 20241206 | 101000 | 10246497000 | 54700 | 54800 | 55000 | 54600 | 2826 |
| 569 | 20241206 | 100900 | 10091547000 | 54800 | 54800 | 54800 | 54700 | 2340 |
| 570 | 20241206 | 100800 | 9963417500 | 54800 | 54800 | 54900 | 54500 | 1901 |
| 571 | 20241206 | 100700 | 9859322400 | 54700 | 54800 | 54800 | 54500 | 3979 |
| 572 | 20241206 | 100600 | 9641959300 | 54800 | 54600 | 54900 | 54500 | 3034 |
| 573 | 20241206 | 100500 | 9476041900 | 54600 | 54500 | 54700 | 54400 | 2191 |
| 574 | 20241206 | 100400 | 9356510600 | 54500 | 54400 | 54600 | 54400 | 2593 |
| 575 | 20241206 | 100300 | 9215160700 | 54400 | 54600 | 54600 | 54400 | 3721 |
| 576 | 20241206 | 100200 | 9012262400 | 54500 | 54600 | 54800 | 54400 | 1758 |
| 577 | 20241206 | 100100 | 8916336600 | 54700 | 54600 | 54800 | 54400 | 4168 |
| 578 | 20241206 | 100000 | 8688598400 | 54600 | 54300 | 54600 | 54100 | 5805 |
| 579 | 20241206 | 095900 | 8373138700 | 54300 | 54400 | 54500 | 54200 | 4127 |
| 580 | 20241206 | 095800 | 8149044200 | 54500 | 54400 | 54500 | 54300 | 4517 |
| 581 | 20241206 | 095700 | 7903250100 | 54400 | 54600 | 54800 | 54200 | 3595 |
| 582 | 20241206 | 095600 | 7707539800 | 54300 | 54500 | 54800 | 54300 | 5373 |
| 583 | 20241206 | 095500 | 7414721500 | 54500 | 54500 | 54900 | 54400 | 5900 |
| 584 | 20241206 | 095400 | 7092462800 | 54600 | 54600 | 54800 | 54400 | 4067 |
| 585 | 20241206 | 095300 | 6870621800 | 54500 | 54800 | 54900 | 54500 | 5257 |
| 586 | 20241206 | 095200 | 6583016000 | 54800 | 54900 | 55000 | 54700 | 3017 |
| 587 | 20241206 | 095100 | 6417533300 | 54900 | 55000 | 55200 | 54800 | 7325 |
| 588 | 20241206 | 095000 | 6015285100 | 55000 | 55100 | 55200 | 54900 | 3133 |
| 589 | 20241206 | 094900 | 5842744600 | 55100 | 55300 | 55300 | 55100 | 2167 |
| 590 | 20241206 | 094800 | 5723265600 | 55300 | 55000 | 55500 | 54900 | 8349 |
| 591 | 20241206 | 094700 | 5262610700 | 55000 | 55500 | 55500 | 55000 | 7692 |
| 592 | 20241206 | 094600 | 4838094300 | 55600 | 55600 | 55900 | 55500 | 2097 |
| 593 | 20241206 | 094500 | 4721478800 | 55600 | 55500 | 55800 | 55500 | 3223 |
| 594 | 20241206 | 094400 | 4541979200 | 55500 | 55700 | 55900 | 55500 | 2269 |
| 595 | 20241206 | 094300 | 4415682000 | 55700 | 55900 | 56100 | 55700 | 4181 |
| 596 | 20241206 | 094200 | 4182298500 | 56000 | 55900 | 56000 | 55900 | 2506 |
| 597 | 20241206 | 094100 | 4042085200 | 55900 | 56000 | 56100 | 55900 | 1343 |
| 598 | 20241206 | 094000 | 3966886400 | 56000 | 56000 | 56200 | 56000 | 766 |
| 599 | 20241206 | 093900 | 3923931100 | 56000 | 56200 | 56200 | 56000 | 3773 |
| 600 | 20241206 | 093800 | 3712471900 | 56200 | 56200 | 56600 | 56100 | 1777 |
| 601 | 20241206 | 093700 | 3612412700 | 56100 | 56100 | 56500 | 56100 | 809 |
| 602 | 20241206 | 093600 | 3566917200 | 56100 | 56100 | 56500 | 56100 | 1879 |
| 603 | 20241206 | 093500 | 3461131100 | 56100 | 56300 | 56500 | 56000 | 2204 |
| 604 | 20241206 | 093400 | 3337362400 | 56200 | 56600 | 56600 | 56100 | 6254 |
| 605 | 20241206 | 093300 | 2984898500 | 56600 | 56700 | 56800 | 56500 | 852 |
| 606 | 20241206 | 093200 | 2936645400 | 56700 | 56600 | 56800 | 56500 | 1391 |
| 607 | 20241206 | 093100 | 2857885000 | 56600 | 56600 | 56700 | 56500 | 2232 |
| 608 | 20241206 | 093000 | 2731528700 | 56500 | 56800 | 56800 | 56500 | 2177 |
| 609 | 20241206 | 092900 | 2608257200 | 56700 | 57000 | 57100 | 56700 | 5685 |
| 610 | 20241206 | 092800 | 2284596100 | 57000 | 57600 | 57700 | 57000 | 6520 |
| 611 | 20241206 | 092700 | 1910937900 | 57600 | 57500 | 57700 | 57500 | 805 |
| 612 | 20241206 | 092600 | 1864613800 | 57500 | 57500 | 57600 | 57500 | 489 |
| 613 | 20241206 | 092500 | 1836463800 | 57500 | 57500 | 57600 | 57500 | 85 |
| 614 | 20241206 | 092400 | 1831574800 | 57500 | 57500 | 57500 | 57400 | 572 |
| 615 | 20241206 | 092300 | 1798694200 | 57500 | 57500 | 57700 | 57500 | 274 |
| 616 | 20241206 | 092200 | 1782916100 | 57500 | 57500 | 57600 | 57500 | 222 |
| 617 | 20241206 | 092100 | 1770143600 | 57500 | 57300 | 57600 | 57200 | 628 |
| 618 | 20241206 | 092000 | 1734083000 | 57300 | 57200 | 57300 | 57100 | 3239 |
| 619 | 20241206 | 091900 | 1548737900 | 57200 | 57200 | 57300 | 57200 | 231 |
| 620 | 20241206 | 091800 | 1535524200 | 57200 | 57200 | 57300 | 57200 | 864 |
| 621 | 20241206 | 091700 | 1486098700 | 57300 | 57300 | 57300 | 57200 | 381 |
| 622 | 20241206 | 091600 | 1464269100 | 57400 | 57300 | 57400 | 57300 | 268 |
| 623 | 20241206 | 091500 | 1448907200 | 57300 | 57400 | 57400 | 57200 | 576 |
| 624 | 20241206 | 091400 | 1415900500 | 57400 | 57400 | 57500 | 57300 | 3892 |
| 625 | 20241206 | 091300 | 1192506400 | 57400 | 57400 | 57500 | 57400 | 234 |
| 626 | 20241206 | 091200 | 1179071800 | 57500 | 57500 | 57500 | 57400 | 1255 |
| 627 | 20241206 | 091100 | 1106999400 | 57500 | 57500 | 57500 | 57400 | 1033 |
| 628 | 20241206 | 091000 | 1047654300 | 57500 | 57700 | 57800 | 57400 | 1628 |
| 629 | 20241206 | 090900 | 954014600 | 57600 | 57800 | 57800 | 57600 | 1075 |
| 630 | 20241206 | 090800 | 891998000 | 57800 | 57800 | 57900 | 57700 | 459 |
| 631 | 20241206 | 090700 | 865488100 | 57700 | 57400 | 57700 | 57400 | 548 |
| 632 | 20241206 | 090600 | 833909900 | 57400 | 57300 | 57500 | 57300 | 1358 |
| 633 | 20241206 | 090500 | 755940300 | 57500 | 57700 | 57700 | 57300 | 1847 |
| 634 | 20241206 | 090400 | 649802300 | 57700 | 57800 | 57800 | 57600 | 1438 |
| 635 | 20241206 | 090300 | 566778800 | 57800 | 57800 | 58000 | 57500 | 3330 |
| 636 | 20241206 | 090200 | 374575300 | 57900 | 57800 | 58000 | 57800 | 781 |
| 637 | 20241206 | 090100 | 329363800 | 57800 | 57900 | 58100 | 57600 | 1528 |
| 638 | 20241206 | 090000 | 241161400 | 58000 | 57600 | 58100 | 57600 | 3919 |