31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 193100 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 17877 |
| 3 | 20240820 | 193000 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 4 | 20240820 | 192900 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 5 | 20240820 | 192800 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 6 | 20240820 | 192700 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 7 | 20240820 | 192600 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 8 | 20240820 | 192500 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 9 | 20240820 | 192400 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 10 | 20240820 | 192300 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 11 | 20240820 | 192200 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 12 | 20240820 | 192100 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 13 | 20240820 | 192000 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 14 | 20240820 | 191900 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 15 | 20240820 | 191800 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 16 | 20240820 | 191700 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 17 | 20240820 | 191600 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 18 | 20240820 | 191500 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 19 | 20240820 | 191400 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 20 | 20240820 | 191300 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 21 | 20240820 | 191200 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 22 | 20240820 | 191100 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 23 | 20240820 | 191000 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 24 | 20240820 | 190900 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 25 | 20240820 | 190800 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 26 | 20240820 | 190700 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 27 | 20240820 | 190600 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 28 | 20240820 | 190500 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 29 | 20240820 | 190400 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 30 | 20240820 | 190300 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 31 | 20240820 | 190200 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 32 | 20240820 | 190100 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 17877 |
| 33 | 20240820 | 190000 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 34 | 20240820 | 185900 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 35 | 20240820 | 185800 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 36 | 20240820 | 185700 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 37 | 20240820 | 185600 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 38 | 20240820 | 185500 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 39 | 20240820 | 185400 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 40 | 20240820 | 185300 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 41 | 20240820 | 185200 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 42 | 20240820 | 185100 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 43 | 20240820 | 185000 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 44 | 20240820 | 184900 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 45 | 20240820 | 184800 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 46 | 20240820 | 184700 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 47 | 20240820 | 184600 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 48 | 20240820 | 184500 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 49 | 20240820 | 184400 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 50 | 20240820 | 184300 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 51 | 20240820 | 184200 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 52 | 20240820 | 184100 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 53 | 20240820 | 184000 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 54 | 20240820 | 183900 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 55 | 20240820 | 183800 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 56 | 20240820 | 183700 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 57 | 20240820 | 183600 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 58 | 20240820 | 183500 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 59 | 20240820 | 183400 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 60 | 20240820 | 183300 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 61 | 20240820 | 183200 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 62 | 20240820 | 183100 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 17877 |
| 63 | 20240820 | 183000 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 64 | 20240820 | 182900 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 65 | 20240820 | 182800 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 66 | 20240820 | 182700 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 67 | 20240820 | 182600 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 68 | 20240820 | 182500 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 69 | 20240820 | 182400 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 70 | 20240820 | 182300 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 71 | 20240820 | 182200 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 72 | 20240820 | 182100 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 73 | 20240820 | 182000 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 74 | 20240820 | 181900 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 75 | 20240820 | 181800 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 76 | 20240820 | 181700 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 77 | 20240820 | 181600 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 78 | 20240820 | 181500 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 79 | 20240820 | 181400 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 80 | 20240820 | 181300 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 81 | 20240820 | 181200 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 82 | 20240820 | 181100 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 83 | 20240820 | 181000 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 84 | 20240820 | 180900 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 85 | 20240820 | 180800 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 86 | 20240820 | 180700 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 87 | 20240820 | 180600 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 88 | 20240820 | 180500 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 89 | 20240820 | 180400 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 90 | 20240820 | 180300 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 91 | 20240820 | 180200 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 92 | 20240820 | 180100 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 17877 |
| 93 | 20240820 | 180000 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 94 | 20240820 | 175900 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 95 | 20240820 | 175800 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 96 | 20240820 | 175700 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 97 | 20240820 | 175600 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 98 | 20240820 | 175500 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 99 | 20240820 | 175400 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 100 | 20240820 | 175300 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 101 | 20240820 | 175200 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 102 | 20240820 | 175100 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 103 | 20240820 | 175000 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 104 | 20240820 | 174900 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 105 | 20240820 | 174800 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 106 | 20240820 | 174700 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 107 | 20240820 | 174600 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 108 | 20240820 | 174500 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 109 | 20240820 | 174400 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 110 | 20240820 | 174300 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 111 | 20240820 | 174200 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 112 | 20240820 | 174100 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 113 | 20240820 | 174000 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 114 | 20240820 | 173900 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 115 | 20240820 | 173800 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 116 | 20240820 | 173700 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 117 | 20240820 | 173600 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 118 | 20240820 | 173500 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 119 | 20240820 | 173400 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 120 | 20240820 | 173300 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 121 | 20240820 | 173200 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 122 | 20240820 | 173100 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 17877 |
| 123 | 20240820 | 173000 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 124 | 20240820 | 172900 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 125 | 20240820 | 172800 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 126 | 20240820 | 172700 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 127 | 20240820 | 172600 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 128 | 20240820 | 172500 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 129 | 20240820 | 172400 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 130 | 20240820 | 172300 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 131 | 20240820 | 172200 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 132 | 20240820 | 172100 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 133 | 20240820 | 172000 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 134 | 20240820 | 171900 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 135 | 20240820 | 171800 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 136 | 20240820 | 171700 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 137 | 20240820 | 171600 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 138 | 20240820 | 171500 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 139 | 20240820 | 171400 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 140 | 20240820 | 171300 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 141 | 20240820 | 171200 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 142 | 20240820 | 171100 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 143 | 20240820 | 171000 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 144 | 20240820 | 170900 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 145 | 20240820 | 170800 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 146 | 20240820 | 170700 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 147 | 20240820 | 170600 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 148 | 20240820 | 170500 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 149 | 20240820 | 170400 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 150 | 20240820 | 170300 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 151 | 20240820 | 170200 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 152 | 20240820 | 170100 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 17877 |
| 153 | 20240820 | 170000 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 154 | 20240820 | 165900 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 155 | 20240820 | 165800 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 156 | 20240820 | 165700 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 157 | 20240820 | 165600 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 158 | 20240820 | 165500 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 159 | 20240820 | 165400 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 160 | 20240820 | 165300 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 161 | 20240820 | 165200 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 162 | 20240820 | 165100 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 163 | 20240820 | 165000 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 164 | 20240820 | 164900 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 165 | 20240820 | 164800 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 166 | 20240820 | 164700 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 167 | 20240820 | 164600 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 168 | 20240820 | 164500 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 169 | 20240820 | 164400 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 170 | 20240820 | 164300 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 171 | 20240820 | 164200 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 172 | 20240820 | 164100 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 173 | 20240820 | 164000 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 174 | 20240820 | 163900 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 175 | 20240820 | 163800 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 176 | 20240820 | 163700 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 177 | 20240820 | 163600 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 178 | 20240820 | 163500 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 179 | 20240820 | 163400 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 180 | 20240820 | 163300 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 181 | 20240820 | 163200 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 182 | 20240820 | 163100 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 17877 |
| 183 | 20240820 | 163000 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 184 | 20240820 | 162900 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 185 | 20240820 | 162800 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 186 | 20240820 | 162700 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 187 | 20240820 | 162600 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 188 | 20240820 | 162500 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 189 | 20240820 | 162400 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 190 | 20240820 | 162300 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 191 | 20240820 | 162200 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 192 | 20240820 | 162100 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 193 | 20240820 | 162000 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 194 | 20240820 | 161900 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 195 | 20240820 | 161800 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 196 | 20240820 | 161700 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 197 | 20240820 | 161600 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 198 | 20240820 | 161500 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 199 | 20240820 | 161400 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 200 | 20240820 | 161300 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 201 | 20240820 | 161200 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 202 | 20240820 | 161100 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 203 | 20240820 | 161000 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 204 | 20240820 | 160900 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 205 | 20240820 | 160800 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 206 | 20240820 | 160700 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 207 | 20240820 | 160600 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 208 | 20240820 | 160500 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 209 | 20240820 | 160400 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 210 | 20240820 | 160300 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 211 | 20240820 | 160200 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 212 | 20240820 | 160100 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 17877 |
| 213 | 20240820 | 160000 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 214 | 20240820 | 155900 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 215 | 20240820 | 155800 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 216 | 20240820 | 155700 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 217 | 20240820 | 155600 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 218 | 20240820 | 155500 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 219 | 20240820 | 155400 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 220 | 20240820 | 155300 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 221 | 20240820 | 155200 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 222 | 20240820 | 155100 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 223 | 20240820 | 155000 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 224 | 20240820 | 154900 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 225 | 20240820 | 154800 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 226 | 20240820 | 154700 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 227 | 20240820 | 154600 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 228 | 20240820 | 154500 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 229 | 20240820 | 154400 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 230 | 20240820 | 154300 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 231 | 20240820 | 154200 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 232 | 20240820 | 154100 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 233 | 20240820 | 154000 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 234 | 20240820 | 153900 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 235 | 20240820 | 153800 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 236 | 20240820 | 153700 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 237 | 20240820 | 153600 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 238 | 20240820 | 153500 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 239 | 20240820 | 153400 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 240 | 20240820 | 153300 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 241 | 20240820 | 153200 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 242 | 20240820 | 153100 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 17877 |
| 243 | 20240820 | 153000 | 2686386425 | 2260 | 2260 | 2260 | 2260 | 17877 |
| 244 | 20240820 | 152900 | 2645984405 | 2260 | 2260 | 2260 | 2260 | 0 |
| 245 | 20240820 | 152800 | 2645984405 | 2260 | 2260 | 2260 | 2260 | 0 |
| 246 | 20240820 | 152700 | 2645984405 | 2260 | 2260 | 2260 | 2260 | 0 |
| 247 | 20240820 | 152600 | 2645984405 | 2260 | 2260 | 2260 | 2260 | 0 |
| 248 | 20240820 | 152500 | 2645984405 | 2260 | 2260 | 2260 | 2260 | 0 |
| 249 | 20240820 | 152400 | 2645984405 | 2260 | 2260 | 2260 | 2260 | 0 |
| 250 | 20240820 | 152300 | 2645984405 | 2260 | 2260 | 2260 | 2260 | 0 |
| 251 | 20240820 | 152200 | 2645984405 | 2260 | 2260 | 2260 | 2260 | 0 |
| 252 | 20240820 | 152100 | 2645984405 | 2260 | 2260 | 2260 | 2260 | 0 |
| 253 | 20240820 | 152000 | 2645984405 | 2260 | 2260 | 2260 | 2260 | 0 |
| 254 | 20240820 | 151900 | 2645984405 | 2260 | 2260 | 2265 | 2255 | 3973 |
| 255 | 20240820 | 151800 | 2637010330 | 2255 | 2250 | 2255 | 2245 | 4370 |
| 256 | 20240820 | 151700 | 2627180070 | 2250 | 2250 | 2250 | 2250 | 188 |
| 257 | 20240820 | 151600 | 2626757070 | 2260 | 2250 | 2260 | 2250 | 10 |
| 258 | 20240820 | 151500 | 2626734550 | 2245 | 2255 | 2255 | 2240 | 615 |
| 259 | 20240820 | 151400 | 2625355330 | 2255 | 2250 | 2255 | 2235 | 1206 |
| 260 | 20240820 | 151300 | 2622649835 | 2250 | 2250 | 2255 | 2245 | 3438 |
| 261 | 20240820 | 151200 | 2614915485 | 2250 | 2250 | 2250 | 2250 | 417 |
| 262 | 20240820 | 151100 | 2613977235 | 2250 | 2255 | 2255 | 2250 | 4003 |
| 263 | 20240820 | 151000 | 2604969370 | 2255 | 2260 | 2260 | 2255 | 202 |
| 264 | 20240820 | 150900 | 2604513850 | 2255 | 2255 | 2265 | 2255 | 837 |
| 265 | 20240820 | 150800 | 2602626405 | 2265 | 2260 | 2265 | 2255 | 924 |
| 266 | 20240820 | 150700 | 2600542535 | 2260 | 2260 | 2265 | 2250 | 2404 |
| 267 | 20240820 | 150600 | 2595117845 | 2260 | 2265 | 2270 | 2260 | 1984 |
| 268 | 20240820 | 150500 | 2590630410 | 2285 | 2270 | 2285 | 2265 | 1724 |
| 269 | 20240820 | 150400 | 2586722750 | 2280 | 2280 | 2280 | 2280 | 1025 |
| 270 | 20240820 | 150300 | 2584385750 | 2280 | 2280 | 2280 | 2280 | 14 |
| 271 | 20240820 | 150200 | 2584353830 | 2270 | 2280 | 2280 | 2270 | 10 |
| 272 | 20240820 | 150100 | 2584331120 | 2270 | 2270 | 2270 | 2270 | 104 |
| 273 | 20240820 | 150000 | 2584095040 | 2280 | 2275 | 2280 | 2275 | 17 |
| 274 | 20240820 | 145900 | 2584056360 | 2275 | 2270 | 2275 | 2265 | 420 |
| 275 | 20240820 | 145800 | 2583104035 | 2275 | 2275 | 2275 | 2265 | 162 |
| 276 | 20240820 | 145700 | 2582737020 | 2270 | 2275 | 2275 | 2270 | 1481 |
| 277 | 20240820 | 145600 | 2579372755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 278 | 20240820 | 145500 | 2579372755 | 2280 | 2280 | 2280 | 2270 | 953 |
| 279 | 20240820 | 145400 | 2577208230 | 2280 | 2275 | 2285 | 2275 | 951 |
| 280 | 20240820 | 145300 | 2575044670 | 2275 | 2280 | 2280 | 2275 | 500 |
| 281 | 20240820 | 145200 | 2573906775 | 2285 | 2285 | 2285 | 2285 | 48 |
| 282 | 20240820 | 145100 | 2573797095 | 2285 | 2285 | 2285 | 2285 | 49 |
| 283 | 20240820 | 145000 | 2573685130 | 2285 | 2285 | 2285 | 2285 | 0 |
| 284 | 20240820 | 144900 | 2573685130 | 2285 | 2285 | 2285 | 2285 | 300 |
| 285 | 20240820 | 144800 | 2572999630 | 2285 | 2275 | 2290 | 2275 | 134 |
| 286 | 20240820 | 144700 | 2572694745 | 2285 | 2280 | 2290 | 2280 | 2965 |
| 287 | 20240820 | 144600 | 2565920140 | 2285 | 2280 | 2285 | 2280 | 758 |
| 288 | 20240820 | 144500 | 2564189975 | 2280 | 2275 | 2280 | 2275 | 447 |
| 289 | 20240820 | 144400 | 2563173010 | 2280 | 2280 | 2280 | 2280 | 1061 |
| 290 | 20240820 | 144300 | 2560753930 | 2280 | 2280 | 2280 | 2280 | 504 |
| 291 | 20240820 | 144200 | 2559604810 | 2285 | 2285 | 2285 | 2285 | 0 |
| 292 | 20240820 | 144100 | 2559604810 | 2285 | 2280 | 2285 | 2280 | 217 |
| 293 | 20240820 | 144000 | 2559108975 | 2285 | 2285 | 2285 | 2285 | 1702 |
| 294 | 20240820 | 143900 | 2555219905 | 2290 | 2285 | 2290 | 2285 | 736 |
| 295 | 20240820 | 143800 | 2553538140 | 2290 | 2290 | 2290 | 2285 | 307 |
| 296 | 20240820 | 143700 | 2552835760 | 2290 | 2290 | 2290 | 2290 | 747 |
| 297 | 20240820 | 143600 | 2551125130 | 2290 | 2290 | 2290 | 2290 | 1 |
| 298 | 20240820 | 143500 | 2551122840 | 2285 | 2290 | 2290 | 2285 | 346 |
| 299 | 20240820 | 143400 | 2550330525 | 2290 | 2290 | 2290 | 2290 | 320 |
| 300 | 20240820 | 143300 | 2549597725 | 2290 | 2290 | 2290 | 2290 | 202 |
| 301 | 20240820 | 143200 | 2549135145 | 2285 | 2285 | 2285 | 2285 | 353 |
| 302 | 20240820 | 143100 | 2548328540 | 2290 | 2290 | 2290 | 2290 | 0 |
| 303 | 20240820 | 143000 | 2548328540 | 2290 | 2290 | 2290 | 2290 | 1 |
| 304 | 20240820 | 142900 | 2548326250 | 2290 | 2285 | 2290 | 2285 | 199 |
| 305 | 20240820 | 142800 | 2547871525 | 2285 | 2280 | 2285 | 2280 | 30 |
| 306 | 20240820 | 142700 | 2547803110 | 2285 | 2285 | 2285 | 2285 | 1401 |
| 307 | 20240820 | 142600 | 2544601825 | 2290 | 2290 | 2290 | 2290 | 0 |
| 308 | 20240820 | 142500 | 2544601825 | 2290 | 2290 | 2290 | 2290 | 1 |
| 309 | 20240820 | 142400 | 2544599535 | 2290 | 2290 | 2290 | 2280 | 502 |
| 310 | 20240820 | 142300 | 2543451955 | 2290 | 2290 | 2290 | 2290 | 1 |
| 311 | 20240820 | 142200 | 2543449665 | 2285 | 2290 | 2290 | 2285 | 267 |
| 312 | 20240820 | 142100 | 2542839565 | 2285 | 2285 | 2290 | 2285 | 2659 |
| 313 | 20240820 | 142000 | 2536763735 | 2290 | 2290 | 2290 | 2290 | 10 |
| 314 | 20240820 | 141900 | 2536740835 | 2290 | 2285 | 2290 | 2285 | 2383 |
| 315 | 20240820 | 141800 | 2531293615 | 2285 | 2280 | 2285 | 2280 | 1501 |
| 316 | 20240820 | 141700 | 2527871180 | 2280 | 2275 | 2280 | 2275 | 186 |
| 317 | 20240820 | 141600 | 2527448025 | 2275 | 2275 | 2275 | 2275 | 4 |
| 318 | 20240820 | 141500 | 2527438925 | 2275 | 2280 | 2280 | 2275 | 38 |
| 319 | 20240820 | 141400 | 2527352435 | 2280 | 2280 | 2280 | 2280 | 0 |
| 320 | 20240820 | 141300 | 2527352435 | 2280 | 2280 | 2280 | 2280 | 200 |
| 321 | 20240820 | 141200 | 2526896435 | 2280 | 2280 | 2280 | 2280 | 0 |
| 322 | 20240820 | 141100 | 2526896435 | 2280 | 2280 | 2280 | 2280 | 20 |
| 323 | 20240820 | 141000 | 2526850835 | 2280 | 2280 | 2280 | 2280 | 0 |
| 324 | 20240820 | 140900 | 2526850835 | 2280 | 2280 | 2280 | 2280 | 1 |
| 325 | 20240820 | 140800 | 2526848555 | 2280 | 2280 | 2280 | 2280 | 20 |
| 326 | 20240820 | 140700 | 2526802955 | 2280 | 2270 | 2280 | 2270 | 1031 |
| 327 | 20240820 | 140600 | 2524462570 | 2265 | 2265 | 2275 | 2265 | 4416 |
| 328 | 20240820 | 140500 | 2514458765 | 2265 | 2260 | 2265 | 2260 | 102 |
| 329 | 20240820 | 140400 | 2514228240 | 2265 | 2265 | 2265 | 2265 | 100 |
| 330 | 20240820 | 140300 | 2514001740 | 2265 | 2265 | 2265 | 2265 | 0 |
| 331 | 20240820 | 140200 | 2514001740 | 2265 | 2265 | 2265 | 2265 | 0 |
| 332 | 20240820 | 140100 | 2514001740 | 2265 | 2270 | 2270 | 2265 | 520 |
| 333 | 20240820 | 140000 | 2512823935 | 2270 | 2270 | 2270 | 2270 | 1090 |
| 334 | 20240820 | 135900 | 2510349635 | 2275 | 2275 | 2275 | 2275 | 31 |
| 335 | 20240820 | 135800 | 2510279110 | 2275 | 2275 | 2275 | 2275 | 26 |
| 336 | 20240820 | 135700 | 2510219960 | 2275 | 2275 | 2275 | 2275 | 67 |
| 337 | 20240820 | 135600 | 2510067535 | 2280 | 2280 | 2280 | 2280 | 50 |
| 338 | 20240820 | 135500 | 2509953535 | 2280 | 2280 | 2280 | 2280 | 1 |
| 339 | 20240820 | 135400 | 2509951255 | 2275 | 2275 | 2275 | 2275 | 56 |
| 340 | 20240820 | 135300 | 2509823855 | 2280 | 2280 | 2280 | 2280 | 0 |
| 341 | 20240820 | 135200 | 2509823855 | 2280 | 2280 | 2280 | 2280 | 200 |
| 342 | 20240820 | 135100 | 2509367855 | 2280 | 2280 | 2280 | 2280 | 0 |
| 343 | 20240820 | 135000 | 2509367855 | 2280 | 2285 | 2285 | 2280 | 2 |
| 344 | 20240820 | 134900 | 2509363290 | 2280 | 2280 | 2280 | 2280 | 500 |
| 345 | 20240820 | 134800 | 2508223290 | 2280 | 2280 | 2280 | 2280 | 0 |
| 346 | 20240820 | 134700 | 2508223290 | 2280 | 2270 | 2280 | 2270 | 527 |
| 347 | 20240820 | 134600 | 2507026990 | 2265 | 2265 | 2270 | 2265 | 3104 |
| 348 | 20240820 | 134500 | 2499996425 | 2270 | 2270 | 2270 | 2270 | 160 |
| 349 | 20240820 | 134400 | 2499633225 | 2270 | 2265 | 2270 | 2265 | 2458 |
| 350 | 20240820 | 134300 | 2494065700 | 2265 | 2260 | 2265 | 2255 | 622 |
| 351 | 20240820 | 134200 | 2492660560 | 2260 | 2270 | 2270 | 2260 | 85 |
| 352 | 20240820 | 134100 | 2492468200 | 2260 | 2260 | 2260 | 2260 | 401 |
| 353 | 20240820 | 134000 | 2491561940 | 2260 | 2260 | 2260 | 2260 | 0 |
| 354 | 20240820 | 133900 | 2491561940 | 2260 | 2270 | 2270 | 2260 | 522 |
| 355 | 20240820 | 133800 | 2490382200 | 2260 | 2270 | 2270 | 2260 | 125 |
| 356 | 20240820 | 133700 | 2490098680 | 2270 | 2260 | 2270 | 2260 | 4023 |
| 357 | 20240820 | 133600 | 2481006690 | 2260 | 2260 | 2260 | 2260 | 500 |
| 358 | 20240820 | 133500 | 2479876690 | 2270 | 2265 | 2270 | 2265 | 217 |
| 359 | 20240820 | 133400 | 2479385070 | 2270 | 2265 | 2270 | 2265 | 570 |
| 360 | 20240820 | 133300 | 2478094015 | 2265 | 2275 | 2275 | 2265 | 4403 |
| 361 | 20240820 | 133200 | 2468103720 | 2275 | 2280 | 2285 | 2275 | 513 |
| 362 | 20240820 | 133100 | 2466936580 | 2285 | 2280 | 2285 | 2275 | 249 |
| 363 | 20240820 | 133000 | 2466369900 | 2280 | 2280 | 2280 | 2280 | 1 |
| 364 | 20240820 | 132900 | 2466367620 | 2275 | 2280 | 2280 | 2275 | 835 |
| 365 | 20240820 | 132800 | 2464467985 | 2275 | 2285 | 2285 | 2275 | 5909 |
| 366 | 20240820 | 132700 | 2451008755 | 2290 | 2280 | 2290 | 2280 | 201 |
| 367 | 20240820 | 132600 | 2450550460 | 2285 | 2285 | 2285 | 2285 | 6 |
| 368 | 20240820 | 132500 | 2450536750 | 2290 | 2285 | 2290 | 2285 | 11 |
| 369 | 20240820 | 132400 | 2450511610 | 2285 | 2290 | 2290 | 2285 | 1160 |
| 370 | 20240820 | 132300 | 2447861005 | 2295 | 2285 | 2295 | 2285 | 661 |
| 371 | 20240820 | 132200 | 2446350610 | 2285 | 2280 | 2285 | 2280 | 25 |
| 372 | 20240820 | 132100 | 2446293550 | 2280 | 2285 | 2285 | 2280 | 210 |
| 373 | 20240820 | 132000 | 2445814700 | 2280 | 2285 | 2285 | 2280 | 28 |
| 374 | 20240820 | 131900 | 2445750770 | 2285 | 2285 | 2290 | 2280 | 213 |
| 375 | 20240820 | 131800 | 2445264325 | 2290 | 2285 | 2290 | 2285 | 70 |
| 376 | 20240820 | 131700 | 2445104260 | 2285 | 2280 | 2285 | 2280 | 851 |
| 377 | 20240820 | 131600 | 2443162725 | 2280 | 2280 | 2280 | 2280 | 1036 |
| 378 | 20240820 | 131500 | 2440800645 | 2280 | 2270 | 2280 | 2270 | 277 |
| 379 | 20240820 | 131400 | 2440169835 | 2270 | 2275 | 2275 | 2260 | 1405 |
| 380 | 20240820 | 131300 | 2436982715 | 2280 | 2275 | 2280 | 2275 | 3 |
| 381 | 20240820 | 131200 | 2436975885 | 2280 | 2280 | 2285 | 2260 | 1797 |
| 382 | 20240820 | 131100 | 2432908230 | 2280 | 2280 | 2285 | 2265 | 3813 |
| 383 | 20240820 | 131000 | 2424243565 | 2280 | 2280 | 2280 | 2280 | 88 |
| 384 | 20240820 | 130900 | 2424042925 | 2285 | 2285 | 2285 | 2280 | 565 |
| 385 | 20240820 | 130800 | 2422754500 | 2285 | 2285 | 2285 | 2280 | 6684 |
| 386 | 20240820 | 130700 | 2407511405 | 2285 | 2300 | 2300 | 2285 | 211 |
| 387 | 20240820 | 130600 | 2407029175 | 2300 | 2305 | 2305 | 2300 | 5 |
| 388 | 20240820 | 130500 | 2407017665 | 2300 | 2300 | 2305 | 2285 | 1877 |
| 389 | 20240820 | 130400 | 2402728080 | 2290 | 2295 | 2295 | 2290 | 484 |
| 390 | 20240820 | 130300 | 2401619560 | 2305 | 2305 | 2305 | 2305 | 0 |
| 391 | 20240820 | 130200 | 2401619560 | 2305 | 2305 | 2305 | 2305 | 0 |
| 392 | 20240820 | 130100 | 2401619560 | 2305 | 2305 | 2305 | 2305 | 8 |
| 393 | 20240820 | 130000 | 2401601120 | 2300 | 2290 | 2305 | 2290 | 52 |
| 394 | 20240820 | 125900 | 2401481945 | 2305 | 2300 | 2305 | 2290 | 798 |
| 395 | 20240820 | 125800 | 2399654435 | 2305 | 2305 | 2305 | 2290 | 253 |
| 396 | 20240820 | 125700 | 2399074620 | 2305 | 2295 | 2310 | 2290 | 1321 |
| 397 | 20240820 | 125600 | 2396042875 | 2295 | 2310 | 2310 | 2295 | 13750 |
| 398 | 20240820 | 125500 | 2364409950 | 2310 | 2310 | 2310 | 2310 | 2006 |
| 399 | 20240820 | 125400 | 2359776090 | 2310 | 2310 | 2310 | 2310 | 440 |
| 400 | 20240820 | 125300 | 2358759690 | 2315 | 2315 | 2320 | 2310 | 121 |
| 401 | 20240820 | 125200 | 2358480070 | 2315 | 2315 | 2315 | 2315 | 231 |
| 402 | 20240820 | 125100 | 2357945305 | 2320 | 2315 | 2320 | 2315 | 391 |
| 403 | 20240820 | 125000 | 2357040035 | 2315 | 2315 | 2315 | 2315 | 18 |
| 404 | 20240820 | 124900 | 2356998365 | 2320 | 2325 | 2330 | 2310 | 17355 |
| 405 | 20240820 | 124800 | 2316892480 | 2330 | 2325 | 2330 | 2325 | 3 |
| 406 | 20240820 | 124700 | 2316885500 | 2325 | 2325 | 2325 | 2325 | 140 |
| 407 | 20240820 | 124600 | 2316560000 | 2330 | 2325 | 2330 | 2325 | 524 |
| 408 | 20240820 | 124500 | 2315340535 | 2330 | 2330 | 2330 | 2325 | 457 |
| 409 | 20240820 | 124400 | 2314275810 | 2330 | 2330 | 2335 | 2330 | 625 |
| 410 | 20240820 | 124300 | 2312819165 | 2330 | 2330 | 2330 | 2330 | 8 |
| 411 | 20240820 | 124200 | 2312800525 | 2335 | 2320 | 2335 | 2320 | 4174 |
| 412 | 20240820 | 124100 | 2303075575 | 2325 | 2325 | 2325 | 2325 | 0 |
| 413 | 20240820 | 124000 | 2303075575 | 2325 | 2325 | 2325 | 2320 | 445 |
| 414 | 20240820 | 123900 | 2302042590 | 2325 | 2330 | 2330 | 2325 | 193 |
| 415 | 20240820 | 123800 | 2301593850 | 2330 | 2320 | 2330 | 2315 | 2970 |
| 416 | 20240820 | 123700 | 2294709195 | 2315 | 2320 | 2320 | 2315 | 1574 |
| 417 | 20240820 | 123600 | 2291065345 | 2320 | 2325 | 2325 | 2320 | 1654 |
| 418 | 20240820 | 123500 | 2287228040 | 2325 | 2325 | 2325 | 2325 | 1299 |
| 419 | 20240820 | 123400 | 2284207865 | 2325 | 2320 | 2325 | 2320 | 679 |
| 420 | 20240820 | 123300 | 2282630895 | 2325 | 2325 | 2325 | 2320 | 1369 |
| 421 | 20240820 | 123200 | 2279454800 | 2325 | 2325 | 2325 | 2325 | 209 |
| 422 | 20240820 | 123100 | 2278968875 | 2330 | 2330 | 2330 | 2325 | 1042 |
| 423 | 20240820 | 123000 | 2276546010 | 2330 | 2335 | 2335 | 2330 | 411 |
| 424 | 20240820 | 122900 | 2275586685 | 2335 | 2330 | 2335 | 2325 | 3247 |
| 425 | 20240820 | 122800 | 2268018040 | 2330 | 2325 | 2330 | 2325 | 435 |
| 426 | 20240820 | 122700 | 2267006550 | 2325 | 2320 | 2325 | 2320 | 546 |
| 427 | 20240820 | 122600 | 2265739665 | 2315 | 2320 | 2325 | 2315 | 5505 |
| 428 | 20240820 | 122500 | 2252965370 | 2320 | 2320 | 2320 | 2310 | 74 |
| 429 | 20240820 | 122400 | 2252793700 | 2320 | 2315 | 2320 | 2310 | 745 |
| 430 | 20240820 | 122300 | 2251069060 | 2310 | 2315 | 2320 | 2310 | 437 |
| 431 | 20240820 | 122200 | 2250056985 | 2315 | 2310 | 2315 | 2310 | 1001 |
| 432 | 20240820 | 122100 | 2247743480 | 2315 | 2310 | 2315 | 2305 | 2863 |
| 433 | 20240820 | 122000 | 2241128025 | 2300 | 2320 | 2320 | 2300 | 10635 |
| 434 | 20240820 | 121900 | 2216647865 | 2320 | 2325 | 2325 | 2310 | 10424 |
| 435 | 20240820 | 121800 | 2192511720 | 2330 | 2330 | 2335 | 2325 | 4689 |
| 436 | 20240820 | 121700 | 2181586255 | 2320 | 2320 | 2330 | 2310 | 5123 |
| 437 | 20240820 | 121600 | 2169706670 | 2320 | 2315 | 2330 | 2315 | 740 |
| 438 | 20240820 | 121500 | 2167987735 | 2315 | 2320 | 2320 | 2315 | 9304 |
| 439 | 20240820 | 121400 | 2146418390 | 2325 | 2325 | 2335 | 2320 | 7169 |
| 440 | 20240820 | 121300 | 2129750790 | 2325 | 2320 | 2325 | 2315 | 3743 |
| 441 | 20240820 | 121200 | 2121066735 | 2325 | 2335 | 2335 | 2310 | 18203 |
| 442 | 20240820 | 121100 | 2078825655 | 2330 | 2345 | 2345 | 2325 | 31936 |
| 443 | 20240820 | 121000 | 2004264125 | 2345 | 2410 | 2420 | 2325 | 61716 |
| 444 | 20240820 | 120900 | 1858375015 | 2410 | 2430 | 2485 | 2400 | 122901 |
| 445 | 20240820 | 120800 | 1556333225 | 2415 | 2345 | 2485 | 2345 | 150012 |
| 446 | 20240820 | 120700 | 1191776690 | 2345 | 2355 | 2355 | 2345 | 1361 |
| 447 | 20240820 | 120600 | 1188575675 | 2355 | 2360 | 2360 | 2355 | 747 |
| 448 | 20240820 | 120500 | 1186813485 | 2365 | 2365 | 2370 | 2365 | 335 |
| 449 | 20240820 | 120400 | 1186020060 | 2365 | 2355 | 2370 | 2350 | 6244 |
| 450 | 20240820 | 120300 | 1171272995 | 2355 | 2365 | 2365 | 2355 | 1383 |
| 451 | 20240820 | 120200 | 1168005430 | 2365 | 2340 | 2370 | 2340 | 7389 |
| 452 | 20240820 | 120100 | 1150651190 | 2330 | 2330 | 2335 | 2320 | 4963 |
| 453 | 20240820 | 120000 | 1139087565 | 2330 | 2325 | 2330 | 2325 | 614 |
| 454 | 20240820 | 115900 | 1137657315 | 2325 | 2325 | 2325 | 2325 | 1396 |
| 455 | 20240820 | 115800 | 1134411615 | 2325 | 2325 | 2325 | 2325 | 524 |
| 456 | 20240820 | 115700 | 1133193315 | 2320 | 2320 | 2320 | 2320 | 454 |
| 457 | 20240820 | 115600 | 1132140035 | 2320 | 2320 | 2320 | 2315 | 415 |
| 458 | 20240820 | 115500 | 1131178410 | 2320 | 2320 | 2320 | 2315 | 1544 |
| 459 | 20240820 | 115400 | 1127599190 | 2325 | 2325 | 2325 | 2325 | 0 |
| 460 | 20240820 | 115300 | 1127599190 | 2325 | 2325 | 2325 | 2325 | 1300 |
| 461 | 20240820 | 115200 | 1124576690 | 2325 | 2335 | 2335 | 2325 | 2540 |
| 462 | 20240820 | 115100 | 1118646810 | 2340 | 2340 | 2340 | 2340 | 0 |
| 463 | 20240820 | 115000 | 1118646810 | 2340 | 2340 | 2340 | 2340 | 0 |
| 464 | 20240820 | 114900 | 1118646810 | 2340 | 2330 | 2340 | 2330 | 1260 |
| 465 | 20240820 | 114800 | 1115710905 | 2330 | 2330 | 2330 | 2330 | 52 |
| 466 | 20240820 | 114700 | 1115589745 | 2320 | 2320 | 2320 | 2320 | 1 |
| 467 | 20240820 | 114600 | 1115587425 | 2315 | 2315 | 2315 | 2315 | 500 |
| 468 | 20240820 | 114500 | 1114429925 | 2315 | 2320 | 2325 | 2315 | 485 |
| 469 | 20240820 | 114400 | 1113302585 | 2320 | 2320 | 2320 | 2320 | 1345 |
| 470 | 20240820 | 114300 | 1110182185 | 2320 | 2315 | 2320 | 2315 | 595 |
| 471 | 20240820 | 114200 | 1108804635 | 2315 | 2315 | 2315 | 2315 | 80 |
| 472 | 20240820 | 114100 | 1108619435 | 2315 | 2310 | 2315 | 2310 | 3054 |
| 473 | 20240820 | 114000 | 1101564685 | 2305 | 2300 | 2305 | 2300 | 128 |
| 474 | 20240820 | 113900 | 1101269785 | 2295 | 2295 | 2295 | 2295 | 0 |
| 475 | 20240820 | 113800 | 1101269785 | 2295 | 2305 | 2305 | 2290 | 9072 |
| 476 | 20240820 | 113700 | 1080429220 | 2305 | 2305 | 2305 | 2305 | 219 |
| 477 | 20240820 | 113600 | 1079924425 | 2315 | 2310 | 2315 | 2310 | 7 |
| 478 | 20240820 | 113500 | 1079908225 | 2315 | 2315 | 2315 | 2315 | 0 |
| 479 | 20240820 | 113400 | 1079908225 | 2315 | 2305 | 2315 | 2305 | 139 |
| 480 | 20240820 | 113300 | 1079586450 | 2310 | 2310 | 2310 | 2310 | 0 |
| 481 | 20240820 | 113200 | 1079586450 | 2310 | 2315 | 2315 | 2305 | 1645 |
| 482 | 20240820 | 113100 | 1075786655 | 2310 | 2315 | 2315 | 2310 | 257 |
| 483 | 20240820 | 113000 | 1075192945 | 2315 | 2315 | 2315 | 2310 | 3151 |
| 484 | 20240820 | 112900 | 1067910410 | 2315 | 2315 | 2325 | 2310 | 4715 |
| 485 | 20240820 | 112800 | 1057014070 | 2310 | 2320 | 2320 | 2310 | 8274 |
| 486 | 20240820 | 112700 | 1037847065 | 2320 | 2320 | 2320 | 2320 | 350 |
| 487 | 20240820 | 112600 | 1037035065 | 2325 | 2325 | 2325 | 2325 | 115 |
| 488 | 20240820 | 112500 | 1036767690 | 2325 | 2330 | 2330 | 2325 | 651 |
| 489 | 20240820 | 112400 | 1035252115 | 2335 | 2335 | 2335 | 2330 | 1129 |
| 490 | 20240820 | 112300 | 1032616200 | 2340 | 2345 | 2345 | 2335 | 964 |
| 491 | 20240820 | 112200 | 1030360805 | 2345 | 2340 | 2345 | 2340 | 265 |
| 492 | 20240820 | 112100 | 1029740625 | 2340 | 2340 | 2350 | 2340 | 1613 |
| 493 | 20240820 | 112000 | 1025955985 | 2350 | 2335 | 2350 | 2335 | 278 |
| 494 | 20240820 | 111900 | 1025306810 | 2355 | 2340 | 2355 | 2340 | 3798 |
| 495 | 20240820 | 111800 | 1016386065 | 2340 | 2330 | 2340 | 2330 | 1008 |
| 496 | 20240820 | 111700 | 1014027645 | 2330 | 2345 | 2345 | 2330 | 472 |
| 497 | 20240820 | 111600 | 1012924610 | 2345 | 2345 | 2345 | 2330 | 16363 |
| 498 | 20240820 | 111500 | 974668905 | 2350 | 2355 | 2355 | 2345 | 2772 |
| 499 | 20240820 | 111400 | 968158535 | 2355 | 2355 | 2355 | 2345 | 2970 |
| 500 | 20240820 | 111300 | 961173070 | 2345 | 2340 | 2355 | 2340 | 1548 |
| 501 | 20240820 | 111200 | 957540220 | 2355 | 2345 | 2360 | 2340 | 3594 |
| 502 | 20240820 | 111100 | 949090125 | 2345 | 2355 | 2360 | 2335 | 5955 |
| 503 | 20240820 | 111000 | 935132110 | 2350 | 2350 | 2355 | 2335 | 8805 |
| 504 | 20240820 | 110900 | 914442985 | 2350 | 2360 | 2385 | 2345 | 21769 |
| 505 | 20240820 | 110800 | 862966665 | 2360 | 2320 | 2370 | 2320 | 50026 |
| 506 | 20240820 | 110700 | 745770480 | 2330 | 2315 | 2330 | 2310 | 8919 |
| 507 | 20240820 | 110600 | 725082760 | 2320 | 2315 | 2330 | 2310 | 3572 |
| 508 | 20240820 | 110500 | 716805285 | 2315 | 2330 | 2330 | 2315 | 7690 |
| 509 | 20240820 | 110400 | 698958360 | 2330 | 2310 | 2340 | 2310 | 15378 |
| 510 | 20240820 | 110300 | 663155455 | 2310 | 2295 | 2310 | 2295 | 8409 |
| 511 | 20240820 | 110200 | 643788785 | 2295 | 2275 | 2300 | 2275 | 8944 |
| 512 | 20240820 | 110100 | 623298235 | 2275 | 2325 | 2325 | 2275 | 18813 |
| 513 | 20240820 | 110000 | 580091345 | 2320 | 2245 | 2345 | 2240 | 97105 |
| 514 | 20240820 | 105900 | 356121630 | 2245 | 2225 | 2245 | 2225 | 9359 |
| 515 | 20240820 | 105800 | 335204425 | 2215 | 2215 | 2215 | 2215 | 1 |
| 516 | 20240820 | 105700 | 335202210 | 2215 | 2220 | 2220 | 2215 | 3761 |
| 517 | 20240820 | 105600 | 326855290 | 2215 | 2215 | 2215 | 2215 | 0 |
| 518 | 20240820 | 105500 | 326855290 | 2215 | 2215 | 2215 | 2215 | 0 |
| 519 | 20240820 | 105400 | 326855290 | 2215 | 2215 | 2220 | 2215 | 1861 |
| 520 | 20240820 | 105300 | 322732125 | 2210 | 2210 | 2210 | 2210 | 101 |
| 521 | 20240820 | 105200 | 322508915 | 2215 | 2215 | 2215 | 2215 | 1103 |
| 522 | 20240820 | 105100 | 320065770 | 2215 | 2215 | 2215 | 2215 | 806 |
| 523 | 20240820 | 105000 | 318280480 | 2225 | 2225 | 2225 | 2225 | 0 |
| 524 | 20240820 | 104900 | 318280480 | 2225 | 2220 | 2225 | 2215 | 754 |
| 525 | 20240820 | 104800 | 316608855 | 2220 | 2215 | 2220 | 2215 | 193 |
| 526 | 20240820 | 104700 | 316181270 | 2215 | 2215 | 2215 | 2215 | 59 |
| 527 | 20240820 | 104600 | 316050585 | 2215 | 2215 | 2215 | 2215 | 997 |
| 528 | 20240820 | 104500 | 313842230 | 2215 | 2225 | 2230 | 2215 | 3962 |
| 529 | 20240820 | 104400 | 305028790 | 2225 | 2225 | 2225 | 2220 | 1382 |
| 530 | 20240820 | 104300 | 301957380 | 2225 | 2225 | 2225 | 2225 | 3 |
| 531 | 20240820 | 104200 | 301950705 | 2230 | 2230 | 2230 | 2230 | 0 |
| 532 | 20240820 | 104100 | 301950705 | 2230 | 2230 | 2230 | 2230 | 1 |
| 533 | 20240820 | 104000 | 301948475 | 2215 | 2230 | 2230 | 2215 | 308 |
| 534 | 20240820 | 103900 | 301266240 | 2220 | 2215 | 2225 | 2215 | 2366 |
| 535 | 20240820 | 103800 | 296013770 | 2220 | 2220 | 2220 | 2220 | 1 |
| 536 | 20240820 | 103700 | 296011550 | 2220 | 2220 | 2220 | 2220 | 20 |
| 537 | 20240820 | 103600 | 295967150 | 2220 | 2220 | 2220 | 2220 | 1 |
| 538 | 20240820 | 103500 | 295964930 | 2220 | 2220 | 2225 | 2215 | 1852 |
| 539 | 20240820 | 103400 | 291861150 | 2220 | 2220 | 2220 | 2220 | 6 |
| 540 | 20240820 | 103300 | 291847830 | 2225 | 2225 | 2225 | 2225 | 213 |
| 541 | 20240820 | 103200 | 291373905 | 2220 | 2220 | 2220 | 2220 | 22 |
| 542 | 20240820 | 103100 | 291325065 | 2220 | 2220 | 2220 | 2220 | 1098 |
| 543 | 20240820 | 103000 | 288887505 | 2215 | 2215 | 2215 | 2215 | 105 |
| 544 | 20240820 | 102900 | 288654930 | 2215 | 2220 | 2220 | 2215 | 2710 |
| 545 | 20240820 | 102800 | 282639075 | 2220 | 2220 | 2220 | 2215 | 118 |
| 546 | 20240820 | 102700 | 282377175 | 2220 | 2220 | 2220 | 2220 | 0 |
| 547 | 20240820 | 102600 | 282377175 | 2220 | 2220 | 2220 | 2220 | 1 |
| 548 | 20240820 | 102500 | 282374955 | 2215 | 2215 | 2215 | 2215 | 12 |
| 549 | 20240820 | 102400 | 282348375 | 2220 | 2220 | 2220 | 2220 | 66 |
| 550 | 20240820 | 102300 | 282201855 | 2220 | 2220 | 2220 | 2220 | 10 |
| 551 | 20240820 | 102200 | 282179655 | 2205 | 2205 | 2205 | 2205 | 590 |
| 552 | 20240820 | 102100 | 280878705 | 2205 | 2210 | 2210 | 2205 | 3207 |
| 553 | 20240820 | 102000 | 273800730 | 2210 | 2220 | 2220 | 2210 | 101 |
| 554 | 20240820 | 101900 | 273577010 | 2220 | 2220 | 2220 | 2220 | 109 |
| 555 | 20240820 | 101800 | 273335030 | 2220 | 2220 | 2220 | 2220 | 0 |
| 556 | 20240820 | 101700 | 273335030 | 2220 | 2220 | 2220 | 2220 | 225 |
| 557 | 20240820 | 101600 | 272835530 | 2215 | 2210 | 2215 | 2210 | 505 |
| 558 | 20240820 | 101500 | 271717805 | 2215 | 2205 | 2215 | 2205 | 600 |
| 559 | 20240820 | 101400 | 270391805 | 2205 | 2220 | 2220 | 2205 | 426 |
| 560 | 20240820 | 101300 | 269450215 | 2220 | 2205 | 2220 | 2205 | 2647 |
| 561 | 20240820 | 101200 | 263608620 | 2210 | 2215 | 2215 | 2210 | 1895 |
| 562 | 20240820 | 101100 | 259420545 | 2215 | 2215 | 2215 | 2215 | 136 |
| 563 | 20240820 | 101000 | 259119305 | 2215 | 2215 | 2215 | 2215 | 205 |
| 564 | 20240820 | 100900 | 258665230 | 2215 | 2215 | 2215 | 2215 | 500 |
| 565 | 20240820 | 100800 | 257557730 | 2225 | 2225 | 2225 | 2225 | 2 |
| 566 | 20240820 | 100700 | 257553280 | 2225 | 2220 | 2225 | 2220 | 630 |
| 567 | 20240820 | 100600 | 256154530 | 2230 | 2230 | 2230 | 2230 | 280 |
| 568 | 20240820 | 100500 | 255530130 | 2230 | 2230 | 2235 | 2230 | 175 |
| 569 | 20240820 | 100400 | 255139870 | 2225 | 2220 | 2225 | 2220 | 2130 |
| 570 | 20240820 | 100300 | 250408770 | 2210 | 2215 | 2215 | 2210 | 2297 |
| 571 | 20240820 | 100200 | 245332365 | 2215 | 2210 | 2215 | 2210 | 50 |
| 572 | 20240820 | 100100 | 245221815 | 2210 | 2215 | 2215 | 2210 | 2074 |
| 573 | 20240820 | 100000 | 240627955 | 2215 | 2215 | 2215 | 2215 | 56 |
| 574 | 20240820 | 095900 | 240503915 | 2210 | 2210 | 2210 | 2210 | 6001 |
| 575 | 20240820 | 095800 | 227241705 | 2220 | 2215 | 2230 | 2210 | 6307 |
| 576 | 20240820 | 095700 | 213254085 | 2225 | 2225 | 2225 | 2225 | 222 |
| 577 | 20240820 | 095600 | 212760135 | 2225 | 2225 | 2225 | 2225 | 20 |
| 578 | 20240820 | 095500 | 212715635 | 2210 | 2225 | 2225 | 2210 | 304 |
| 579 | 20240820 | 095400 | 212042275 | 2225 | 2225 | 2225 | 2225 | 651 |
| 580 | 20240820 | 095300 | 210593800 | 2220 | 2220 | 2220 | 2220 | 395 |
| 581 | 20240820 | 095200 | 209716900 | 2220 | 2220 | 2220 | 2220 | 102 |
| 582 | 20240820 | 095100 | 209490460 | 2220 | 2215 | 2220 | 2215 | 931 |
| 583 | 20240820 | 095000 | 207428245 | 2215 | 2215 | 2215 | 2215 | 139 |
| 584 | 20240820 | 094900 | 207120360 | 2215 | 2215 | 2215 | 2210 | 362 |
| 585 | 20240820 | 094800 | 206319100 | 2215 | 2210 | 2215 | 2210 | 1491 |
| 586 | 20240820 | 094700 | 203023730 | 2210 | 2215 | 2215 | 2210 | 1880 |
| 587 | 20240820 | 094600 | 198866430 | 2210 | 2210 | 2210 | 2210 | 0 |
| 588 | 20240820 | 094500 | 198866430 | 2210 | 2220 | 2225 | 2210 | 3076 |
| 589 | 20240820 | 094400 | 192053880 | 2220 | 2220 | 2220 | 2210 | 1096 |
| 590 | 20240820 | 094300 | 189626110 | 2220 | 2215 | 2220 | 2215 | 858 |
| 591 | 20240820 | 094200 | 187723630 | 2210 | 2210 | 2220 | 2210 | 1613 |
| 592 | 20240820 | 094100 | 184150850 | 2210 | 2215 | 2215 | 2210 | 1001 |
| 593 | 20240820 | 094000 | 181933640 | 2215 | 2225 | 2225 | 2215 | 1001 |
| 594 | 20240820 | 093900 | 179716255 | 2220 | 2220 | 2220 | 2220 | 0 |
| 595 | 20240820 | 093800 | 179716255 | 2220 | 2220 | 2220 | 2220 | 400 |
| 596 | 20240820 | 093700 | 178828255 | 2220 | 2220 | 2220 | 2220 | 224 |
| 597 | 20240820 | 093600 | 178330975 | 2225 | 2215 | 2225 | 2215 | 1809 |
| 598 | 20240820 | 093500 | 174314395 | 2220 | 2220 | 2220 | 2215 | 608 |
| 599 | 20240820 | 093400 | 172965140 | 2220 | 2225 | 2225 | 2220 | 511 |
| 600 | 20240820 | 093300 | 171830620 | 2225 | 2225 | 2225 | 2225 | 6 |
| 601 | 20240820 | 093200 | 171817270 | 2225 | 2225 | 2230 | 2225 | 2191 |
| 602 | 20240820 | 093100 | 166942270 | 2220 | 2220 | 2220 | 2220 | 1636 |
| 603 | 20240820 | 093000 | 163310350 | 2220 | 2220 | 2220 | 2220 | 2049 |
| 604 | 20240820 | 092900 | 158761570 | 2220 | 2220 | 2220 | 2220 | 1031 |
| 605 | 20240820 | 092800 | 156472750 | 2235 | 2220 | 2235 | 2220 | 412 |
| 606 | 20240820 | 092700 | 155557930 | 2220 | 2210 | 2220 | 2210 | 2182 |
| 607 | 20240820 | 092600 | 150733470 | 2210 | 2200 | 2210 | 2200 | 3279 |
| 608 | 20240820 | 092500 | 143502720 | 2200 | 2205 | 2205 | 2200 | 1900 |
| 609 | 20240820 | 092400 | 139322415 | 2205 | 2215 | 2215 | 2200 | 14858 |
| 610 | 20240820 | 092300 | 106536835 | 2215 | 2210 | 2215 | 2210 | 701 |
| 611 | 20240820 | 092200 | 104987600 | 2210 | 2220 | 2220 | 2210 | 598 |
| 612 | 20240820 | 092100 | 103665220 | 2220 | 2225 | 2225 | 2210 | 8086 |
| 613 | 20240820 | 092000 | 85746910 | 2225 | 2225 | 2225 | 2225 | 1754 |
| 614 | 20240820 | 091900 | 81844260 | 2230 | 2240 | 2240 | 2230 | 1057 |
| 615 | 20240820 | 091800 | 79487130 | 2245 | 2245 | 2245 | 2245 | 0 |
| 616 | 20240820 | 091700 | 79487130 | 2245 | 2230 | 2250 | 2230 | 4609 |
| 617 | 20240820 | 091600 | 69183050 | 2230 | 2235 | 2235 | 2230 | 105 |
| 618 | 20240820 | 091500 | 68948875 | 2230 | 2230 | 2240 | 2225 | 3211 |
| 619 | 20240820 | 091400 | 61786185 | 2230 | 2235 | 2240 | 2230 | 2297 |
| 620 | 20240820 | 091300 | 56654300 | 2230 | 2235 | 2235 | 2230 | 3164 |
| 621 | 20240820 | 091200 | 49593995 | 2240 | 2245 | 2245 | 2240 | 138 |
| 622 | 20240820 | 091100 | 49284625 | 2245 | 2240 | 2245 | 2240 | 219 |
| 623 | 20240820 | 091000 | 48793905 | 2245 | 2235 | 2245 | 2235 | 3389 |
| 624 | 20240820 | 090900 | 41207180 | 2235 | 2240 | 2240 | 2235 | 114 |
| 625 | 20240820 | 090800 | 40952345 | 2245 | 2230 | 2245 | 2230 | 667 |
| 626 | 20240820 | 090700 | 39463425 | 2235 | 2245 | 2245 | 2230 | 3702 |
| 627 | 20240820 | 090600 | 31179345 | 2245 | 2250 | 2250 | 2245 | 1110 |
| 628 | 20240820 | 090500 | 28681850 | 2255 | 2255 | 2255 | 2255 | 620 |
| 629 | 20240820 | 090400 | 27283750 | 2255 | 2260 | 2260 | 2250 | 572 |
| 630 | 20240820 | 090300 | 25993735 | 2260 | 2255 | 2260 | 2250 | 3664 |
| 631 | 20240820 | 090200 | 17742240 | 2260 | 2260 | 2260 | 2255 | 3227 |
| 632 | 20240820 | 090100 | 10456215 | 2260 | 2270 | 2270 | 2260 | 1476 |
| 633 | 20240820 | 090000 | 7115395 | 2275 | 2270 | 2275 | 2265 | 3133 |