34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 193500 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 10829 |
| 3 | 20240530 | 193400 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 4 | 20240530 | 193300 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 5 | 20240530 | 193200 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 6 | 20240530 | 193100 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 7 | 20240530 | 193000 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 8 | 20240530 | 192900 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 9 | 20240530 | 192800 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 10 | 20240530 | 192700 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 11 | 20240530 | 192600 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 12 | 20240530 | 192500 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 13 | 20240530 | 192400 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 14 | 20240530 | 192300 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 15 | 20240530 | 192200 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 16 | 20240530 | 192100 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 17 | 20240530 | 192000 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 18 | 20240530 | 191900 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 19 | 20240530 | 191800 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 20 | 20240530 | 191700 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 21 | 20240530 | 191600 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 22 | 20240530 | 191500 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 23 | 20240530 | 191400 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 24 | 20240530 | 191300 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 25 | 20240530 | 191200 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 26 | 20240530 | 191100 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 27 | 20240530 | 191000 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 28 | 20240530 | 190900 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 29 | 20240530 | 190800 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 30 | 20240530 | 190700 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 31 | 20240530 | 190600 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 32 | 20240530 | 190500 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 10829 |
| 33 | 20240530 | 190400 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 34 | 20240530 | 190300 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 35 | 20240530 | 190200 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 36 | 20240530 | 190100 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 37 | 20240530 | 190000 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 38 | 20240530 | 185900 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 39 | 20240530 | 185800 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 40 | 20240530 | 185700 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 41 | 20240530 | 185600 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 42 | 20240530 | 185500 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 43 | 20240530 | 185400 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 44 | 20240530 | 185300 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 45 | 20240530 | 185200 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 46 | 20240530 | 185100 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 47 | 20240530 | 185000 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 48 | 20240530 | 184900 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 49 | 20240530 | 184800 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 50 | 20240530 | 184700 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 51 | 20240530 | 184600 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 52 | 20240530 | 184500 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 53 | 20240530 | 184400 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 54 | 20240530 | 184300 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 55 | 20240530 | 184200 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 56 | 20240530 | 184100 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 57 | 20240530 | 184000 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 58 | 20240530 | 183900 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 59 | 20240530 | 183800 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 60 | 20240530 | 183700 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 61 | 20240530 | 183600 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 62 | 20240530 | 183500 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 10829 |
| 63 | 20240530 | 183400 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 64 | 20240530 | 183300 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 65 | 20240530 | 183200 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 66 | 20240530 | 183100 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 67 | 20240530 | 183000 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 68 | 20240530 | 182900 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 69 | 20240530 | 182800 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 70 | 20240530 | 182700 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 71 | 20240530 | 182600 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 72 | 20240530 | 182500 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 73 | 20240530 | 182400 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 74 | 20240530 | 182300 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 75 | 20240530 | 182200 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 76 | 20240530 | 182100 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 77 | 20240530 | 182000 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 78 | 20240530 | 181900 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 79 | 20240530 | 181800 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 80 | 20240530 | 181700 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 81 | 20240530 | 181600 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 82 | 20240530 | 181500 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 83 | 20240530 | 181400 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 84 | 20240530 | 181300 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 85 | 20240530 | 181200 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 86 | 20240530 | 181100 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 87 | 20240530 | 181000 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 88 | 20240530 | 180900 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 89 | 20240530 | 180800 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 90 | 20240530 | 180700 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 91 | 20240530 | 180600 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 92 | 20240530 | 180500 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 10829 |
| 93 | 20240530 | 180400 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 94 | 20240530 | 180300 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 95 | 20240530 | 180200 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 96 | 20240530 | 180100 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 97 | 20240530 | 180000 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 98 | 20240530 | 175900 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 99 | 20240530 | 175800 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 100 | 20240530 | 175700 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 101 | 20240530 | 175600 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 102 | 20240530 | 175500 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 103 | 20240530 | 175400 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 104 | 20240530 | 175300 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 105 | 20240530 | 175200 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 106 | 20240530 | 175100 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 107 | 20240530 | 175000 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 108 | 20240530 | 174900 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 109 | 20240530 | 174800 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 110 | 20240530 | 174700 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 111 | 20240530 | 174600 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 112 | 20240530 | 174500 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 113 | 20240530 | 174400 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 114 | 20240530 | 174300 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 115 | 20240530 | 174200 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 116 | 20240530 | 174100 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 117 | 20240530 | 174000 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 118 | 20240530 | 173900 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 119 | 20240530 | 173800 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 120 | 20240530 | 173700 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 121 | 20240530 | 173600 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 122 | 20240530 | 173500 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 10829 |
| 123 | 20240530 | 173400 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 124 | 20240530 | 173300 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 125 | 20240530 | 173200 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 126 | 20240530 | 173100 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 127 | 20240530 | 173000 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 128 | 20240530 | 172900 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 129 | 20240530 | 172800 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 130 | 20240530 | 172700 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 131 | 20240530 | 172600 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 132 | 20240530 | 172500 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 133 | 20240530 | 172400 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 134 | 20240530 | 172300 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 135 | 20240530 | 172200 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 136 | 20240530 | 172100 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 137 | 20240530 | 172000 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 138 | 20240530 | 171900 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 139 | 20240530 | 171800 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 140 | 20240530 | 171700 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 141 | 20240530 | 171600 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 142 | 20240530 | 171500 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 143 | 20240530 | 171400 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 144 | 20240530 | 171300 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 145 | 20240530 | 171200 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 146 | 20240530 | 171100 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 147 | 20240530 | 171000 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 148 | 20240530 | 170900 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 149 | 20240530 | 170800 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 150 | 20240530 | 170700 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 151 | 20240530 | 170600 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 152 | 20240530 | 170500 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 10829 |
| 153 | 20240530 | 170400 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 154 | 20240530 | 170300 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 155 | 20240530 | 170200 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 156 | 20240530 | 170100 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 157 | 20240530 | 170000 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 158 | 20240530 | 165900 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 159 | 20240530 | 165800 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 160 | 20240530 | 165700 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 161 | 20240530 | 165600 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 162 | 20240530 | 165500 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 163 | 20240530 | 165400 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 164 | 20240530 | 165300 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 165 | 20240530 | 165200 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 166 | 20240530 | 165100 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 167 | 20240530 | 165000 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 168 | 20240530 | 164900 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 169 | 20240530 | 164800 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 170 | 20240530 | 164700 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 171 | 20240530 | 164600 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 172 | 20240530 | 164500 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 173 | 20240530 | 164400 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 174 | 20240530 | 164300 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 175 | 20240530 | 164200 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 176 | 20240530 | 164100 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 177 | 20240530 | 164000 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 178 | 20240530 | 163900 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 179 | 20240530 | 163800 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 180 | 20240530 | 163700 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 181 | 20240530 | 163600 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 182 | 20240530 | 163500 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 10829 |
| 183 | 20240530 | 163400 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 184 | 20240530 | 163300 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 185 | 20240530 | 163200 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 186 | 20240530 | 163100 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 187 | 20240530 | 163000 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 188 | 20240530 | 162900 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 189 | 20240530 | 162800 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 190 | 20240530 | 162700 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 191 | 20240530 | 162600 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 192 | 20240530 | 162500 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 193 | 20240530 | 162400 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 194 | 20240530 | 162300 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 195 | 20240530 | 162200 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 196 | 20240530 | 162100 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 197 | 20240530 | 162000 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 198 | 20240530 | 161900 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 199 | 20240530 | 161800 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 200 | 20240530 | 161700 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 201 | 20240530 | 161600 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 202 | 20240530 | 161500 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 203 | 20240530 | 161400 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 204 | 20240530 | 161300 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 205 | 20240530 | 161200 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 206 | 20240530 | 161100 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 207 | 20240530 | 161000 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 208 | 20240530 | 160900 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 209 | 20240530 | 160800 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 210 | 20240530 | 160700 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 211 | 20240530 | 160600 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 212 | 20240530 | 160500 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 10829 |
| 213 | 20240530 | 160400 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 214 | 20240530 | 160300 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 215 | 20240530 | 160200 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 216 | 20240530 | 160100 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 217 | 20240530 | 160000 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 218 | 20240530 | 155900 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 219 | 20240530 | 155800 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 220 | 20240530 | 155700 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 221 | 20240530 | 155600 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 222 | 20240530 | 155500 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 223 | 20240530 | 155400 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 224 | 20240530 | 155300 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 225 | 20240530 | 155200 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 226 | 20240530 | 155100 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 227 | 20240530 | 155000 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 228 | 20240530 | 154900 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 229 | 20240530 | 154800 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 230 | 20240530 | 154700 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 231 | 20240530 | 154600 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 232 | 20240530 | 154500 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 233 | 20240530 | 154400 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 234 | 20240530 | 154300 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 235 | 20240530 | 154200 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 236 | 20240530 | 154100 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 237 | 20240530 | 154000 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 238 | 20240530 | 153900 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 239 | 20240530 | 153800 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 240 | 20240530 | 153700 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 241 | 20240530 | 153600 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 242 | 20240530 | 153500 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 10829 |
| 243 | 20240530 | 153400 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 244 | 20240530 | 153300 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 245 | 20240530 | 153200 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 246 | 20240530 | 153100 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 247 | 20240530 | 153000 | 4199454620 | 12890 | 12890 | 12890 | 12890 | 10829 |
| 248 | 20240530 | 152900 | 4059868810 | 12930 | 12930 | 12930 | 12930 | 0 |
| 249 | 20240530 | 152800 | 4059868810 | 12930 | 12930 | 12930 | 12930 | 0 |
| 250 | 20240530 | 152700 | 4059868810 | 12930 | 12930 | 12930 | 12930 | 0 |
| 251 | 20240530 | 152600 | 4059868810 | 12930 | 12930 | 12930 | 12930 | 0 |
| 252 | 20240530 | 152500 | 4059868810 | 12930 | 12930 | 12930 | 12930 | 0 |
| 253 | 20240530 | 152400 | 4059868810 | 12930 | 12930 | 12930 | 12930 | 0 |
| 254 | 20240530 | 152300 | 4059868810 | 12930 | 12930 | 12930 | 12930 | 0 |
| 255 | 20240530 | 152200 | 4059868810 | 12930 | 12930 | 12930 | 12930 | 0 |
| 256 | 20240530 | 152100 | 4059868810 | 12930 | 12930 | 12930 | 12930 | 0 |
| 257 | 20240530 | 152000 | 4059868810 | 12930 | 12930 | 12930 | 12930 | 0 |
| 258 | 20240530 | 151900 | 4059868810 | 12930 | 12940 | 12940 | 12910 | 422 |
| 259 | 20240530 | 151800 | 4054412920 | 12940 | 12930 | 12940 | 12900 | 4560 |
| 260 | 20240530 | 151700 | 3995499790 | 12930 | 12950 | 12950 | 12900 | 1200 |
| 261 | 20240530 | 151600 | 3980011110 | 12950 | 12940 | 12970 | 12900 | 2674 |
| 262 | 20240530 | 151500 | 3945477470 | 12950 | 12900 | 12950 | 12900 | 4730 |
| 263 | 20240530 | 151400 | 3884334180 | 12900 | 12910 | 12920 | 12900 | 1570 |
| 264 | 20240530 | 151300 | 3864061530 | 12910 | 12900 | 12910 | 12890 | 1384 |
| 265 | 20240530 | 151200 | 3846213020 | 12900 | 12910 | 12910 | 12900 | 918 |
| 266 | 20240530 | 151100 | 3834369600 | 12910 | 12920 | 12920 | 12910 | 157 |
| 267 | 20240530 | 151000 | 3832342700 | 12920 | 12920 | 12920 | 12920 | 64 |
| 268 | 20240530 | 150900 | 3831515820 | 12930 | 12900 | 12930 | 12900 | 2428 |
| 269 | 20240530 | 150800 | 3800171870 | 12900 | 12900 | 12900 | 12890 | 1597 |
| 270 | 20240530 | 150700 | 3779578160 | 12890 | 12900 | 12910 | 12890 | 3277 |
| 271 | 20240530 | 150600 | 3737307450 | 12900 | 12910 | 12910 | 12900 | 638 |
| 272 | 20240530 | 150500 | 3729074810 | 12920 | 12910 | 12920 | 12900 | 1144 |
| 273 | 20240530 | 150400 | 3714304630 | 12910 | 12910 | 12920 | 12910 | 1066 |
| 274 | 20240530 | 150300 | 3700538260 | 12900 | 12910 | 12910 | 12900 | 412 |
| 275 | 20240530 | 150200 | 3695221970 | 12910 | 12920 | 12920 | 12900 | 284 |
| 276 | 20240530 | 150100 | 3691556410 | 12920 | 12900 | 12920 | 12900 | 814 |
| 277 | 20240530 | 150000 | 3681051370 | 12900 | 12900 | 12900 | 12890 | 2336 |
| 278 | 20240530 | 145900 | 3650927830 | 12910 | 12900 | 12910 | 12890 | 1009 |
| 279 | 20240530 | 145800 | 3637912970 | 12900 | 12910 | 12910 | 12890 | 862 |
| 280 | 20240530 | 145700 | 3626793240 | 12910 | 12900 | 12910 | 12900 | 725 |
| 281 | 20240530 | 145600 | 3617438050 | 12910 | 12910 | 12910 | 12900 | 483 |
| 282 | 20240530 | 145500 | 3611204770 | 12910 | 12910 | 12940 | 12910 | 2921 |
| 283 | 20240530 | 145400 | 3573482740 | 12910 | 12910 | 12910 | 12900 | 458 |
| 284 | 20240530 | 145300 | 3567570430 | 12920 | 12900 | 12920 | 12900 | 6492 |
| 285 | 20240530 | 145200 | 3483786210 | 12900 | 12910 | 12910 | 12900 | 764 |
| 286 | 20240530 | 145100 | 3473925410 | 12910 | 12910 | 12910 | 12910 | 390 |
| 287 | 20240530 | 145000 | 3468890510 | 12910 | 12920 | 12930 | 12900 | 5790 |
| 288 | 20240530 | 144900 | 3394144620 | 12920 | 12920 | 12920 | 12910 | 1114 |
| 289 | 20240530 | 144800 | 3379753840 | 12920 | 12930 | 12940 | 12920 | 2036 |
| 290 | 20240530 | 144700 | 3353442800 | 12930 | 12930 | 12940 | 12930 | 508 |
| 291 | 20240530 | 144600 | 3346873630 | 12940 | 12930 | 12940 | 12930 | 2186 |
| 292 | 20240530 | 144500 | 3318599100 | 12940 | 12940 | 12950 | 12940 | 454 |
| 293 | 20240530 | 144400 | 3312722700 | 12940 | 12960 | 12960 | 12940 | 549 |
| 294 | 20240530 | 144300 | 3305615190 | 12960 | 12970 | 12970 | 12960 | 138 |
| 295 | 20240530 | 144200 | 3303825360 | 12980 | 12930 | 12980 | 12930 | 2724 |
| 296 | 20240530 | 144100 | 3268547700 | 12930 | 12940 | 12950 | 12930 | 1041 |
| 297 | 20240530 | 144000 | 3255077310 | 12940 | 12940 | 12940 | 12930 | 817 |
| 298 | 20240530 | 143900 | 3244506620 | 12950 | 12940 | 12950 | 12940 | 154 |
| 299 | 20240530 | 143800 | 3242513040 | 12940 | 12950 | 12950 | 12940 | 377 |
| 300 | 20240530 | 143700 | 3237632390 | 12950 | 12950 | 12950 | 12940 | 300 |
| 301 | 20240530 | 143600 | 3233749220 | 12950 | 12950 | 12960 | 12950 | 274 |
| 302 | 20240530 | 143500 | 3230200180 | 12960 | 12970 | 12970 | 12950 | 448 |
| 303 | 20240530 | 143400 | 3224393040 | 12960 | 12980 | 12980 | 12960 | 520 |
| 304 | 20240530 | 143300 | 3217653440 | 12960 | 12930 | 12960 | 12920 | 1460 |
| 305 | 20240530 | 143200 | 3198764740 | 12940 | 12950 | 12950 | 12940 | 260 |
| 306 | 20240530 | 143100 | 3195398800 | 12940 | 12940 | 12970 | 12930 | 1029 |
| 307 | 20240530 | 143000 | 3182077010 | 12940 | 12930 | 12940 | 12930 | 245 |
| 308 | 20240530 | 142900 | 3178908280 | 12930 | 12920 | 12930 | 12920 | 137 |
| 309 | 20240530 | 142800 | 3177137540 | 12920 | 12940 | 12940 | 12910 | 308 |
| 310 | 20240530 | 142700 | 3173156890 | 12930 | 12920 | 12930 | 12920 | 1150 |
| 311 | 20240530 | 142600 | 3158294890 | 12940 | 12960 | 12960 | 12920 | 4222 |
| 312 | 20240530 | 142500 | 3103706260 | 12960 | 12960 | 12960 | 12950 | 249 |
| 313 | 20240530 | 142400 | 3100479240 | 12960 | 12940 | 12960 | 12940 | 257 |
| 314 | 20240530 | 142300 | 3097152770 | 12930 | 12960 | 12960 | 12930 | 1115 |
| 315 | 20240530 | 142200 | 3082729560 | 12950 | 12960 | 12970 | 12950 | 269 |
| 316 | 20240530 | 142100 | 3079245100 | 12960 | 12970 | 12970 | 12960 | 245 |
| 317 | 20240530 | 142000 | 3076067710 | 12970 | 12980 | 12980 | 12970 | 388 |
| 318 | 20240530 | 141900 | 3071034600 | 12970 | 12940 | 12970 | 12940 | 827 |
| 319 | 20240530 | 141800 | 3060319940 | 12920 | 12940 | 12940 | 12920 | 1975 |
| 320 | 20240530 | 141700 | 3034775870 | 12950 | 12960 | 12960 | 12950 | 919 |
| 321 | 20240530 | 141600 | 3022871930 | 12960 | 12960 | 12960 | 12960 | 1086 |
| 322 | 20240530 | 141500 | 3008797370 | 12960 | 12980 | 12980 | 12960 | 392 |
| 323 | 20240530 | 141400 | 3003711870 | 12980 | 12990 | 12990 | 12980 | 439 |
| 324 | 20240530 | 141300 | 2998011810 | 13000 | 12980 | 13000 | 12980 | 357 |
| 325 | 20240530 | 141200 | 2993374830 | 12980 | 12990 | 13000 | 12980 | 391 |
| 326 | 20240530 | 141100 | 2988296210 | 12980 | 12980 | 12980 | 12970 | 230 |
| 327 | 20240530 | 141000 | 2985311320 | 12970 | 12970 | 12980 | 12960 | 501 |
| 328 | 20240530 | 140900 | 2978814270 | 12970 | 12960 | 12980 | 12960 | 285 |
| 329 | 20240530 | 140800 | 2975118850 | 12970 | 12980 | 12980 | 12960 | 162 |
| 330 | 20240530 | 140700 | 2973018540 | 12960 | 12970 | 12970 | 12960 | 200 |
| 331 | 20240530 | 140600 | 2970424990 | 12970 | 12980 | 12980 | 12970 | 315 |
| 332 | 20240530 | 140500 | 2966338170 | 12980 | 12970 | 12990 | 12960 | 377 |
| 333 | 20240530 | 140400 | 2961448030 | 12970 | 12980 | 12980 | 12960 | 112 |
| 334 | 20240530 | 140300 | 2959995820 | 12980 | 12970 | 12980 | 12970 | 120 |
| 335 | 20240530 | 140200 | 2958439310 | 12960 | 12960 | 12960 | 12950 | 271 |
| 336 | 20240530 | 140100 | 2954927450 | 12960 | 12950 | 12960 | 12950 | 133 |
| 337 | 20240530 | 140000 | 2953205070 | 12950 | 12960 | 12970 | 12950 | 12 |
| 338 | 20240530 | 135900 | 2953049530 | 12950 | 12960 | 12970 | 12950 | 151 |
| 339 | 20240530 | 135800 | 2951092550 | 12960 | 12970 | 12980 | 12960 | 347 |
| 340 | 20240530 | 135700 | 2946594870 | 12980 | 12980 | 12990 | 12960 | 176 |
| 341 | 20240530 | 135600 | 2944311220 | 12970 | 12970 | 12980 | 12970 | 226 |
| 342 | 20240530 | 135500 | 2941379940 | 12970 | 12950 | 12970 | 12950 | 682 |
| 343 | 20240530 | 135400 | 2932544660 | 12950 | 12960 | 12960 | 12950 | 841 |
| 344 | 20240530 | 135300 | 2921652700 | 12960 | 12950 | 12970 | 12950 | 155 |
| 345 | 20240530 | 135200 | 2919644470 | 12950 | 12940 | 13000 | 12930 | 765 |
| 346 | 20240530 | 135100 | 2909741600 | 12940 | 12920 | 12960 | 12920 | 1348 |
| 347 | 20240530 | 135000 | 2892298420 | 12920 | 12930 | 12930 | 12920 | 910 |
| 348 | 20240530 | 134900 | 2880536810 | 12930 | 12970 | 12990 | 12920 | 2214 |
| 349 | 20240530 | 134800 | 2851882100 | 12970 | 12940 | 12970 | 12940 | 1380 |
| 350 | 20240530 | 134700 | 2834004690 | 12950 | 12980 | 12990 | 12950 | 5599 |
| 351 | 20240530 | 134600 | 2761403130 | 13000 | 13020 | 13020 | 12990 | 24276 |
| 352 | 20240530 | 134500 | 2445697070 | 13030 | 13020 | 13030 | 13020 | 170 |
| 353 | 20240530 | 134400 | 2443483210 | 13020 | 13020 | 13030 | 13020 | 430 |
| 354 | 20240530 | 134300 | 2437882460 | 13020 | 13030 | 13050 | 13020 | 690 |
| 355 | 20240530 | 134200 | 2428893150 | 13030 | 13030 | 13050 | 13030 | 825 |
| 356 | 20240530 | 134100 | 2418137400 | 13030 | 13040 | 13040 | 13030 | 400 |
| 357 | 20240530 | 134000 | 2412923900 | 13040 | 13030 | 13040 | 13030 | 875 |
| 358 | 20240530 | 133900 | 2401514480 | 13040 | 13030 | 13040 | 13030 | 374 |
| 359 | 20240530 | 133800 | 2396637670 | 13030 | 13050 | 13050 | 13030 | 1919 |
| 360 | 20240530 | 133700 | 2371628880 | 13060 | 13040 | 13070 | 13040 | 336 |
| 361 | 20240530 | 133600 | 2367244440 | 13040 | 13050 | 13060 | 13040 | 3261 |
| 362 | 20240530 | 133500 | 2324713630 | 13050 | 13060 | 13060 | 13050 | 51 |
| 363 | 20240530 | 133400 | 2324047580 | 13070 | 13060 | 13070 | 13060 | 194 |
| 364 | 20240530 | 133300 | 2321513930 | 13060 | 13080 | 13080 | 13060 | 821 |
| 365 | 20240530 | 133200 | 2310781840 | 13070 | 13070 | 13080 | 13070 | 55 |
| 366 | 20240530 | 133100 | 2310062980 | 13080 | 13060 | 13090 | 13060 | 315 |
| 367 | 20240530 | 133000 | 2305945560 | 13070 | 13070 | 13070 | 13070 | 2 |
| 368 | 20240530 | 132900 | 2305919420 | 13070 | 13060 | 13070 | 13060 | 167 |
| 369 | 20240530 | 132800 | 2303737950 | 13060 | 13060 | 13060 | 13060 | 169 |
| 370 | 20240530 | 132700 | 2301530810 | 13060 | 13050 | 13060 | 13050 | 1642 |
| 371 | 20240530 | 132600 | 2280101960 | 13060 | 13070 | 13070 | 13060 | 1204 |
| 372 | 20240530 | 132500 | 2264376460 | 13070 | 13070 | 13070 | 13070 | 110 |
| 373 | 20240530 | 132400 | 2262938760 | 13070 | 13070 | 13070 | 13070 | 481 |
| 374 | 20240530 | 132300 | 2256652090 | 13070 | 13070 | 13070 | 13070 | 100 |
| 375 | 20240530 | 132200 | 2255345090 | 13070 | 13070 | 13070 | 13070 | 206 |
| 376 | 20240530 | 132100 | 2252652670 | 13070 | 13070 | 13070 | 13070 | 100 |
| 377 | 20240530 | 132000 | 2251345670 | 13070 | 13060 | 13090 | 13060 | 1220 |
| 378 | 20240530 | 131900 | 2235396460 | 13060 | 13060 | 13060 | 13060 | 250 |
| 379 | 20240530 | 131800 | 2232131460 | 13060 | 13070 | 13070 | 13060 | 320 |
| 380 | 20240530 | 131700 | 2227951720 | 13070 | 13070 | 13070 | 13070 | 100 |
| 381 | 20240530 | 131600 | 2226644720 | 13070 | 13080 | 13080 | 13070 | 200 |
| 382 | 20240530 | 131500 | 2224029990 | 13080 | 13100 | 13100 | 13080 | 200 |
| 383 | 20240530 | 131400 | 2221412490 | 13090 | 13090 | 13090 | 13090 | 51 |
| 384 | 20240530 | 131300 | 2220744900 | 13090 | 13090 | 13090 | 13090 | 50 |
| 385 | 20240530 | 131200 | 2220090400 | 13090 | 13100 | 13100 | 13090 | 61 |
| 386 | 20240530 | 131100 | 2219291800 | 13100 | 13100 | 13100 | 13100 | 0 |
| 387 | 20240530 | 131000 | 2219291800 | 13100 | 13100 | 13100 | 13100 | 1 |
| 388 | 20240530 | 130900 | 2219278700 | 13110 | 13110 | 13110 | 13110 | 38 |
| 389 | 20240530 | 130800 | 2218780520 | 13110 | 13110 | 13110 | 13110 | 150 |
| 390 | 20240530 | 130700 | 2216814020 | 13110 | 13110 | 13110 | 13110 | 1001 |
| 391 | 20240530 | 130600 | 2203690910 | 13130 | 13110 | 13130 | 13110 | 73 |
| 392 | 20240530 | 130500 | 2202733720 | 13120 | 13120 | 13130 | 13120 | 156 |
| 393 | 20240530 | 130400 | 2200686970 | 13120 | 13090 | 13120 | 13080 | 558 |
| 394 | 20240530 | 130300 | 2193380560 | 13090 | 13100 | 13100 | 13090 | 134 |
| 395 | 20240530 | 130200 | 2191626160 | 13100 | 13100 | 13100 | 13100 | 27 |
| 396 | 20240530 | 130100 | 2191272460 | 13100 | 13110 | 13110 | 13090 | 313 |
| 397 | 20240530 | 130000 | 2187173660 | 13110 | 13100 | 13110 | 13100 | 51 |
| 398 | 20240530 | 125900 | 2186505550 | 13100 | 13110 | 13110 | 13100 | 101 |
| 399 | 20240530 | 125800 | 2185181940 | 13110 | 13110 | 13110 | 13110 | 50 |
| 400 | 20240530 | 125700 | 2184526440 | 13120 | 13110 | 13120 | 13110 | 61 |
| 401 | 20240530 | 125600 | 2183726720 | 13110 | 13110 | 13120 | 13110 | 105 |
| 402 | 20240530 | 125500 | 2182350150 | 13120 | 13120 | 13130 | 13110 | 154 |
| 403 | 20240530 | 125400 | 2180329810 | 13130 | 13090 | 13130 | 13090 | 59 |
| 404 | 20240530 | 125300 | 2179556870 | 13100 | 13090 | 13100 | 13080 | 37 |
| 405 | 20240530 | 125200 | 2179072480 | 13080 | 13090 | 13090 | 13080 | 52 |
| 406 | 20240530 | 125100 | 2178391810 | 13100 | 13090 | 13100 | 13090 | 211 |
| 407 | 20240530 | 125000 | 2175628240 | 13090 | 13070 | 13090 | 13050 | 52 |
| 408 | 20240530 | 124900 | 2174949150 | 13080 | 13090 | 13090 | 13080 | 24 |
| 409 | 20240530 | 124800 | 2174635060 | 13090 | 13100 | 13100 | 13090 | 66 |
| 410 | 20240530 | 124700 | 2173770610 | 13110 | 13110 | 13110 | 13110 | 2 |
| 411 | 20240530 | 124600 | 2173744390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 412 | 20240530 | 124500 | 2173744390 | 13120 | 13100 | 13120 | 13090 | 701 |
| 413 | 20240530 | 124400 | 2164568140 | 13100 | 13090 | 13100 | 13090 | 5 |
| 414 | 20240530 | 124300 | 2164502650 | 13080 | 13050 | 13080 | 13050 | 524 |
| 415 | 20240530 | 124200 | 2157654990 | 13050 | 13050 | 13050 | 13050 | 0 |
| 416 | 20240530 | 124100 | 2157654990 | 13050 | 13050 | 13050 | 13050 | 5 |
| 417 | 20240530 | 124000 | 2157589740 | 13050 | 13050 | 13050 | 13050 | 516 |
| 418 | 20240530 | 123900 | 2150855940 | 13050 | 13050 | 13050 | 13050 | 441 |
| 419 | 20240530 | 123800 | 2145100890 | 13070 | 13050 | 13070 | 13050 | 326 |
| 420 | 20240530 | 123700 | 2140846380 | 13050 | 13060 | 13060 | 13050 | 3002 |
| 421 | 20240530 | 123600 | 2101663580 | 13070 | 13070 | 13070 | 13070 | 62 |
| 422 | 20240530 | 123500 | 2100853240 | 13070 | 13100 | 13100 | 13070 | 1232 |
| 423 | 20240530 | 123400 | 2084740750 | 13100 | 13100 | 13100 | 13100 | 0 |
| 424 | 20240530 | 123300 | 2084740750 | 13100 | 13120 | 13120 | 13100 | 747 |
| 425 | 20240530 | 123200 | 2074954440 | 13120 | 13120 | 13120 | 13120 | 20 |
| 426 | 20240530 | 123100 | 2074692040 | 13100 | 13100 | 13100 | 13100 | 335 |
| 427 | 20240530 | 123000 | 2070303540 | 13090 | 13090 | 13090 | 13090 | 10 |
| 428 | 20240530 | 122900 | 2070172640 | 13090 | 13100 | 13100 | 13090 | 308 |
| 429 | 20240530 | 122800 | 2066138880 | 13100 | 13100 | 13100 | 13100 | 0 |
| 430 | 20240530 | 122700 | 2066138880 | 13100 | 13110 | 13120 | 13100 | 243 |
| 431 | 20240530 | 122600 | 2062955480 | 13110 | 13110 | 13110 | 13110 | 10 |
| 432 | 20240530 | 122500 | 2062824380 | 13110 | 13100 | 13110 | 13100 | 145 |
| 433 | 20240530 | 122400 | 2060924180 | 13100 | 13100 | 13100 | 13100 | 17 |
| 434 | 20240530 | 122300 | 2060701480 | 13100 | 13100 | 13100 | 13100 | 0 |
| 435 | 20240530 | 122200 | 2060701480 | 13100 | 13100 | 13100 | 13100 | 35 |
| 436 | 20240530 | 122100 | 2060242980 | 13100 | 13090 | 13100 | 13090 | 55 |
| 437 | 20240530 | 122000 | 2059522980 | 13110 | 13110 | 13110 | 13110 | 0 |
| 438 | 20240530 | 121900 | 2059522980 | 13110 | 13110 | 13110 | 13110 | 0 |
| 439 | 20240530 | 121800 | 2059522980 | 13110 | 13110 | 13110 | 13110 | 0 |
| 440 | 20240530 | 121700 | 2059522980 | 13110 | 13100 | 13110 | 13100 | 106 |
| 441 | 20240530 | 121600 | 2058134360 | 13100 | 13100 | 13100 | 13100 | 11 |
| 442 | 20240530 | 121500 | 2057990260 | 13080 | 13090 | 13090 | 13080 | 681 |
| 443 | 20240530 | 121400 | 2049080420 | 13100 | 13100 | 13100 | 13100 | 25 |
| 444 | 20240530 | 121300 | 2048752920 | 13100 | 13100 | 13100 | 13100 | 603 |
| 445 | 20240530 | 121200 | 2040853620 | 13100 | 13100 | 13100 | 13100 | 0 |
| 446 | 20240530 | 121100 | 2040853620 | 13100 | 13120 | 13120 | 13100 | 91 |
| 447 | 20240530 | 121000 | 2039660520 | 13120 | 13120 | 13120 | 13120 | 3 |
| 448 | 20240530 | 120900 | 2039621160 | 13120 | 13120 | 13120 | 13110 | 114 |
| 449 | 20240530 | 120800 | 2038125510 | 13130 | 13130 | 13130 | 13130 | 9 |
| 450 | 20240530 | 120700 | 2038007340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 451 | 20240530 | 120600 | 2038007340 | 13140 | 13120 | 13140 | 13120 | 299 |
| 452 | 20240530 | 120500 | 2034079700 | 13130 | 13090 | 13130 | 13090 | 314 |
| 453 | 20240530 | 120400 | 2029963820 | 13100 | 13100 | 13100 | 13100 | 0 |
| 454 | 20240530 | 120300 | 2029963820 | 13100 | 13100 | 13100 | 13100 | 790 |
| 455 | 20240530 | 120200 | 2019614820 | 13100 | 13100 | 13100 | 13100 | 487 |
| 456 | 20240530 | 120100 | 2013235120 | 13110 | 13120 | 13120 | 13110 | 233 |
| 457 | 20240530 | 120000 | 2010180430 | 13120 | 13120 | 13120 | 13120 | 1 |
| 458 | 20240530 | 115900 | 2010167310 | 13120 | 13130 | 13130 | 13120 | 104 |
| 459 | 20240530 | 115800 | 2008802780 | 13120 | 13120 | 13120 | 13120 | 6 |
| 460 | 20240530 | 115700 | 2008724060 | 13110 | 13110 | 13110 | 13110 | 149 |
| 461 | 20240530 | 115600 | 2006770670 | 13110 | 13110 | 13110 | 13110 | 655 |
| 462 | 20240530 | 115500 | 1998183620 | 13110 | 13110 | 13110 | 13110 | 122 |
| 463 | 20240530 | 115400 | 1996584200 | 13110 | 13110 | 13110 | 13110 | 77 |
| 464 | 20240530 | 115300 | 1995574730 | 13110 | 13110 | 13110 | 13110 | 167 |
| 465 | 20240530 | 115200 | 1993385360 | 13100 | 13100 | 13100 | 13100 | 0 |
| 466 | 20240530 | 115100 | 1993385360 | 13100 | 13100 | 13100 | 13100 | 100 |
| 467 | 20240530 | 115000 | 1992075360 | 13110 | 13110 | 13110 | 13110 | 0 |
| 468 | 20240530 | 114900 | 1992075360 | 13110 | 13110 | 13110 | 13110 | 100 |
| 469 | 20240530 | 114800 | 1990764360 | 13110 | 13110 | 13110 | 13110 | 0 |
| 470 | 20240530 | 114700 | 1990764360 | 13110 | 13090 | 13110 | 13090 | 486 |
| 471 | 20240530 | 114600 | 1984402210 | 13090 | 13090 | 13090 | 13090 | 1 |
| 472 | 20240530 | 114500 | 1984389120 | 13090 | 13110 | 13110 | 13090 | 1323 |
| 473 | 20240530 | 114400 | 1967058710 | 13110 | 13100 | 13110 | 13100 | 530 |
| 474 | 20240530 | 114300 | 1960110710 | 13100 | 13110 | 13110 | 13100 | 493 |
| 475 | 20240530 | 114200 | 1953647580 | 13120 | 13120 | 13220 | 13110 | 855 |
| 476 | 20240530 | 114100 | 1942430410 | 13110 | 13110 | 13120 | 13110 | 151 |
| 477 | 20240530 | 114000 | 1940450600 | 13100 | 13110 | 13110 | 13100 | 143 |
| 478 | 20240530 | 113900 | 1938577280 | 13100 | 13100 | 13100 | 13100 | 527 |
| 479 | 20240530 | 113800 | 1931673580 | 13110 | 13110 | 13110 | 13110 | 0 |
| 480 | 20240530 | 113700 | 1931673580 | 13110 | 13120 | 13120 | 13110 | 771 |
| 481 | 20240530 | 113600 | 1921565740 | 13120 | 13120 | 13120 | 13120 | 475 |
| 482 | 20240530 | 113500 | 1915333740 | 13120 | 13130 | 13130 | 13120 | 124 |
| 483 | 20240530 | 113400 | 1913706670 | 13130 | 13130 | 13130 | 13130 | 2 |
| 484 | 20240530 | 113300 | 1913680410 | 13130 | 13130 | 13130 | 13130 | 30 |
| 485 | 20240530 | 113200 | 1913286510 | 13130 | 13130 | 13130 | 13130 | 0 |
| 486 | 20240530 | 113100 | 1913286510 | 13130 | 13130 | 13130 | 13130 | 4 |
| 487 | 20240530 | 113000 | 1913233990 | 13130 | 13130 | 13130 | 13130 | 385 |
| 488 | 20240530 | 112900 | 1908178940 | 13120 | 13120 | 13120 | 13120 | 0 |
| 489 | 20240530 | 112800 | 1908178940 | 13120 | 13130 | 13130 | 13120 | 204 |
| 490 | 20240530 | 112700 | 1905501820 | 13140 | 13130 | 13140 | 13130 | 39 |
| 491 | 20240530 | 112600 | 1904989740 | 13130 | 13140 | 13140 | 13120 | 509 |
| 492 | 20240530 | 112500 | 1898309720 | 13140 | 13140 | 13140 | 13140 | 12 |
| 493 | 20240530 | 112400 | 1898152040 | 13150 | 13120 | 13150 | 13120 | 52 |
| 494 | 20240530 | 112300 | 1897469770 | 13150 | 13120 | 13150 | 13120 | 101 |
| 495 | 20240530 | 112200 | 1896144620 | 13120 | 13130 | 13130 | 13120 | 65 |
| 496 | 20240530 | 112100 | 1895291270 | 13130 | 13130 | 13130 | 13130 | 3 |
| 497 | 20240530 | 112000 | 1895251880 | 13130 | 13130 | 13130 | 13130 | 34 |
| 498 | 20240530 | 111900 | 1894805460 | 13130 | 13120 | 13130 | 13120 | 364 |
| 499 | 20240530 | 111800 | 1890029600 | 13130 | 13130 | 13130 | 13130 | 42 |
| 500 | 20240530 | 111700 | 1889478140 | 13140 | 13140 | 13140 | 13120 | 140 |
| 501 | 20240530 | 111600 | 1887638930 | 13130 | 13130 | 13130 | 13130 | 0 |
| 502 | 20240530 | 111500 | 1887638930 | 13130 | 13170 | 13170 | 13130 | 3949 |
| 503 | 20240530 | 111400 | 1835655760 | 13200 | 13210 | 13210 | 13200 | 40 |
| 504 | 20240530 | 111300 | 1835127370 | 13210 | 13210 | 13210 | 13210 | 0 |
| 505 | 20240530 | 111200 | 1835127370 | 13210 | 13170 | 13210 | 13170 | 193 |
| 506 | 20240530 | 111100 | 1832585500 | 13170 | 13200 | 13200 | 13170 | 1007 |
| 507 | 20240530 | 111000 | 1819321500 | 13200 | 13200 | 13200 | 13200 | 60 |
| 508 | 20240530 | 110900 | 1818529500 | 13200 | 13200 | 13200 | 13200 | 135 |
| 509 | 20240530 | 110800 | 1816747500 | 13210 | 13210 | 13210 | 13210 | 6 |
| 510 | 20240530 | 110700 | 1816668240 | 13190 | 13220 | 13230 | 13190 | 944 |
| 511 | 20240530 | 110600 | 1804203380 | 13220 | 13230 | 13230 | 13220 | 172 |
| 512 | 20240530 | 110500 | 1801928160 | 13240 | 13250 | 13250 | 13240 | 105 |
| 513 | 20240530 | 110400 | 1800537800 | 13260 | 13250 | 13260 | 13250 | 85 |
| 514 | 20240530 | 110300 | 1799411520 | 13270 | 13280 | 13290 | 13240 | 170 |
| 515 | 20240530 | 110200 | 1797153660 | 13280 | 13240 | 13280 | 13230 | 3057 |
| 516 | 20240530 | 110100 | 1756653070 | 13240 | 13240 | 13240 | 13240 | 1 |
| 517 | 20240530 | 110000 | 1756639830 | 13230 | 13260 | 13260 | 13230 | 159 |
| 518 | 20240530 | 105900 | 1754534130 | 13260 | 13230 | 13260 | 13230 | 1332 |
| 519 | 20240530 | 105800 | 1736874060 | 13250 | 13240 | 13250 | 13240 | 605 |
| 520 | 20240530 | 105700 | 1728863850 | 13240 | 13240 | 13240 | 13230 | 385 |
| 521 | 20240530 | 105600 | 1723766460 | 13240 | 13240 | 13250 | 13220 | 242 |
| 522 | 20240530 | 105500 | 1720562900 | 13260 | 13230 | 13260 | 13210 | 3320 |
| 523 | 20240530 | 105400 | 1676571180 | 13230 | 13230 | 13230 | 13210 | 171 |
| 524 | 20240530 | 105300 | 1674310920 | 13240 | 13250 | 13260 | 13240 | 352 |
| 525 | 20240530 | 105200 | 1669649040 | 13250 | 13250 | 13260 | 13240 | 189 |
| 526 | 20240530 | 105100 | 1667144790 | 13250 | 13220 | 13250 | 13220 | 873 |
| 527 | 20240530 | 105000 | 1655594480 | 13210 | 13170 | 13210 | 13170 | 941 |
| 528 | 20240530 | 104900 | 1643183350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 529 | 20240530 | 104800 | 1643183350 | 13160 | 13160 | 13160 | 13160 | 163 |
| 530 | 20240530 | 104700 | 1641038270 | 13150 | 13150 | 13150 | 13150 | 540 |
| 531 | 20240530 | 104600 | 1633937270 | 13160 | 13150 | 13160 | 13150 | 104 |
| 532 | 20240530 | 104500 | 1632569330 | 13150 | 13180 | 13180 | 13150 | 396 |
| 533 | 20240530 | 104400 | 1627356680 | 13190 | 13180 | 13190 | 13180 | 67 |
| 534 | 20240530 | 104300 | 1626473490 | 13190 | 13190 | 13190 | 13180 | 142 |
| 535 | 20240530 | 104200 | 1624601210 | 13190 | 13200 | 13200 | 13190 | 11 |
| 536 | 20240530 | 104100 | 1624456070 | 13200 | 13220 | 13220 | 13200 | 148 |
| 537 | 20240530 | 104000 | 1622499780 | 13220 | 13210 | 13230 | 13210 | 894 |
| 538 | 20240530 | 103900 | 1610683940 | 13220 | 13210 | 13220 | 13210 | 333 |
| 539 | 20240530 | 103800 | 1606284990 | 13210 | 13170 | 13210 | 13170 | 433 |
| 540 | 20240530 | 103700 | 1600566010 | 13170 | 13170 | 13200 | 13170 | 969 |
| 541 | 20240530 | 103600 | 1587785420 | 13180 | 13160 | 13180 | 13160 | 259 |
| 542 | 20240530 | 103500 | 1584372260 | 13160 | 13160 | 13160 | 13160 | 220 |
| 543 | 20240530 | 103400 | 1581477060 | 13160 | 13160 | 13160 | 13160 | 3 |
| 544 | 20240530 | 103300 | 1581437580 | 13150 | 13150 | 13150 | 13150 | 17 |
| 545 | 20240530 | 103200 | 1581214030 | 13130 | 13140 | 13140 | 13130 | 100 |
| 546 | 20240530 | 103100 | 1579901010 | 13150 | 13150 | 13160 | 13150 | 12 |
| 547 | 20240530 | 103000 | 1579743130 | 13160 | 13130 | 13160 | 13130 | 498 |
| 548 | 20240530 | 102900 | 1573197430 | 13130 | 13130 | 13130 | 13130 | 11 |
| 549 | 20240530 | 102800 | 1573053000 | 13110 | 13110 | 13150 | 13110 | 122 |
| 550 | 20240530 | 102700 | 1571453540 | 13080 | 13140 | 13140 | 13080 | 174 |
| 551 | 20240530 | 102600 | 1569172340 | 13150 | 13150 | 13150 | 13150 | 2 |
| 552 | 20240530 | 102500 | 1569146040 | 13150 | 13160 | 13160 | 13150 | 18 |
| 553 | 20240530 | 102400 | 1568909330 | 13160 | 13110 | 13190 | 13110 | 1864 |
| 554 | 20240530 | 102300 | 1544411960 | 13080 | 13090 | 13090 | 13080 | 10 |
| 555 | 20240530 | 102200 | 1544281150 | 13060 | 13090 | 13090 | 13060 | 201 |
| 556 | 20240530 | 102100 | 1541654070 | 13070 | 13050 | 13070 | 13030 | 1701 |
| 557 | 20240530 | 102000 | 1519464350 | 13040 | 13050 | 13050 | 13040 | 1303 |
| 558 | 20240530 | 101900 | 1502464640 | 13050 | 13060 | 13060 | 13040 | 1120 |
| 559 | 20240530 | 101800 | 1487852450 | 13060 | 13050 | 13070 | 13050 | 70 |
| 560 | 20240530 | 101700 | 1486938660 | 13050 | 13050 | 13060 | 13040 | 511 |
| 561 | 20240530 | 101600 | 1480272720 | 13060 | 13050 | 13060 | 13040 | 240 |
| 562 | 20240530 | 101500 | 1477142080 | 13050 | 13050 | 13050 | 13040 | 2110 |
| 563 | 20240530 | 101400 | 1449607430 | 13050 | 13050 | 13050 | 13040 | 276 |
| 564 | 20240530 | 101300 | 1446007060 | 13050 | 13050 | 13050 | 13050 | 482 |
| 565 | 20240530 | 101200 | 1439716960 | 13050 | 13050 | 13050 | 13050 | 39 |
| 566 | 20240530 | 101100 | 1439208010 | 13050 | 13070 | 13070 | 13040 | 4508 |
| 567 | 20240530 | 101000 | 1380377100 | 13070 | 13090 | 13090 | 13070 | 1423 |
| 568 | 20240530 | 100900 | 1361763740 | 13100 | 13090 | 13100 | 13090 | 39 |
| 569 | 20240530 | 100800 | 1361253140 | 13090 | 13090 | 13100 | 13090 | 400 |
| 570 | 20240530 | 100700 | 1356017090 | 13100 | 13100 | 13100 | 13090 | 447 |
| 571 | 20240530 | 100600 | 1350164860 | 13110 | 13110 | 13110 | 13100 | 488 |
| 572 | 20240530 | 100500 | 1343769380 | 13110 | 13120 | 13120 | 13110 | 54 |
| 573 | 20240530 | 100400 | 1343060910 | 13120 | 13130 | 13150 | 13110 | 299 |
| 574 | 20240530 | 100300 | 1339135710 | 13150 | 13110 | 13150 | 13110 | 7 |
| 575 | 20240530 | 100200 | 1339043700 | 13090 | 13090 | 13110 | 13080 | 1317 |
| 576 | 20240530 | 100100 | 1321800370 | 13090 | 13100 | 13100 | 13080 | 216 |
| 577 | 20240530 | 100000 | 1318972730 | 13100 | 13080 | 13100 | 13080 | 407 |
| 578 | 20240530 | 095900 | 1313649030 | 13090 | 13100 | 13100 | 13080 | 968 |
| 579 | 20240530 | 095800 | 1300984790 | 13100 | 13110 | 13110 | 13080 | 913 |
| 580 | 20240530 | 095700 | 1289035970 | 13100 | 13110 | 13110 | 13100 | 167 |
| 581 | 20240530 | 095600 | 1286847430 | 13110 | 13140 | 13160 | 13110 | 2007 |
| 582 | 20240530 | 095500 | 1260508960 | 13140 | 13140 | 13140 | 13140 | 221 |
| 583 | 20240530 | 095400 | 1257605020 | 13140 | 13140 | 13140 | 13130 | 10 |
| 584 | 20240530 | 095300 | 1257473700 | 13130 | 13130 | 13130 | 13130 | 196 |
| 585 | 20240530 | 095200 | 1254900220 | 13120 | 13120 | 13130 | 13120 | 816 |
| 586 | 20240530 | 095100 | 1244194070 | 13120 | 13130 | 13130 | 13120 | 442 |
| 587 | 20240530 | 095000 | 1238392710 | 13130 | 13140 | 13140 | 13130 | 55 |
| 588 | 20240530 | 094900 | 1237670030 | 13150 | 13160 | 13160 | 13150 | 205 |
| 589 | 20240530 | 094800 | 1234973710 | 13160 | 13170 | 13170 | 13160 | 335 |
| 590 | 20240530 | 094700 | 1230563540 | 13160 | 13140 | 13170 | 13140 | 478 |
| 591 | 20240530 | 094600 | 1224282050 | 13140 | 13130 | 13140 | 13100 | 491 |
| 592 | 20240530 | 094500 | 1217838300 | 13100 | 13100 | 13140 | 13060 | 522 |
| 593 | 20240530 | 094400 | 1210996240 | 13070 | 13090 | 13100 | 13020 | 6647 |
| 594 | 20240530 | 094300 | 1124319050 | 13090 | 13130 | 13130 | 13090 | 2850 |
| 595 | 20240530 | 094200 | 1086962450 | 13130 | 13120 | 13130 | 13120 | 142 |
| 596 | 20240530 | 094100 | 1085098360 | 13110 | 13150 | 13150 | 13110 | 2061 |
| 597 | 20240530 | 094000 | 1058046590 | 13160 | 13190 | 13190 | 13160 | 931 |
| 598 | 20240530 | 093900 | 1045784500 | 13200 | 13190 | 13200 | 13190 | 296 |
| 599 | 20240530 | 093800 | 1041879250 | 13200 | 13200 | 13200 | 13180 | 1981 |
| 600 | 20240530 | 093700 | 1015739490 | 13200 | 13200 | 13200 | 13190 | 269 |
| 601 | 20240530 | 093600 | 1012190340 | 13200 | 13250 | 13250 | 13200 | 1346 |
| 602 | 20240530 | 093500 | 994406780 | 13250 | 13220 | 13250 | 13200 | 4393 |
| 603 | 20240530 | 093400 | 936350560 | 13220 | 13290 | 13290 | 13220 | 1714 |
| 604 | 20240530 | 093300 | 913629900 | 13300 | 13290 | 13300 | 13290 | 21 |
| 605 | 20240530 | 093200 | 913350750 | 13280 | 13320 | 13320 | 13280 | 392 |
| 606 | 20240530 | 093100 | 908138900 | 13320 | 13330 | 13330 | 13310 | 597 |
| 607 | 20240530 | 093000 | 900190120 | 13340 | 13340 | 13340 | 13330 | 270 |
| 608 | 20240530 | 092900 | 896589520 | 13350 | 13380 | 13380 | 13330 | 165 |
| 609 | 20240530 | 092800 | 894388130 | 13360 | 13340 | 13380 | 13330 | 1127 |
| 610 | 20240530 | 092700 | 879353200 | 13330 | 13310 | 13340 | 13310 | 1597 |
| 611 | 20240530 | 092600 | 858081570 | 13320 | 13330 | 13330 | 13320 | 913 |
| 612 | 20240530 | 092500 | 845919360 | 13320 | 13400 | 13400 | 13320 | 1801 |
| 613 | 20240530 | 092400 | 821819100 | 13400 | 13400 | 13400 | 13380 | 1838 |
| 614 | 20240530 | 092300 | 797200210 | 13400 | 13350 | 13400 | 13350 | 3181 |
| 615 | 20240530 | 092200 | 754660160 | 13340 | 13350 | 13360 | 13340 | 727 |
| 616 | 20240530 | 092100 | 744954660 | 13370 | 13320 | 13370 | 13320 | 2792 |
| 617 | 20240530 | 092000 | 707709610 | 13320 | 13340 | 13340 | 13320 | 777 |
| 618 | 20240530 | 091900 | 697353980 | 13340 | 13340 | 13340 | 13330 | 384 |
| 619 | 20240530 | 091800 | 692231470 | 13340 | 13340 | 13350 | 13340 | 983 |
| 620 | 20240530 | 091700 | 679111080 | 13350 | 13330 | 13370 | 13330 | 1295 |
| 621 | 20240530 | 091600 | 661811510 | 13360 | 13350 | 13380 | 13350 | 2346 |
| 622 | 20240530 | 091500 | 630474590 | 13330 | 13330 | 13350 | 13310 | 4522 |
| 623 | 20240530 | 091400 | 570144460 | 13330 | 13330 | 13340 | 13310 | 4036 |
| 624 | 20240530 | 091300 | 516368880 | 13350 | 13330 | 13350 | 13310 | 8023 |
| 625 | 20240530 | 091200 | 409355880 | 13340 | 13280 | 13340 | 13280 | 5105 |
| 626 | 20240530 | 091100 | 341393470 | 13280 | 13160 | 13280 | 13160 | 2761 |
| 627 | 20240530 | 091000 | 304875010 | 13160 | 13130 | 13160 | 13120 | 2752 |
| 628 | 20240530 | 090900 | 268724850 | 13120 | 13130 | 13130 | 13120 | 789 |
| 629 | 20240530 | 090800 | 258366200 | 13150 | 13120 | 13150 | 13120 | 1733 |
| 630 | 20240530 | 090700 | 235602510 | 13110 | 13060 | 13110 | 13040 | 3560 |
| 631 | 20240530 | 090600 | 189027770 | 13040 | 13030 | 13060 | 13010 | 2783 |
| 632 | 20240530 | 090500 | 152765170 | 13020 | 13060 | 13060 | 13020 | 1326 |
| 633 | 20240530 | 090400 | 135484520 | 13050 | 13090 | 13090 | 13050 | 3137 |
| 634 | 20240530 | 090300 | 94507660 | 13100 | 13140 | 13140 | 13100 | 139 |
| 635 | 20240530 | 090200 | 92684850 | 13140 | 13120 | 13140 | 13120 | 656 |
| 636 | 20240530 | 090100 | 84066010 | 13100 | 13110 | 13110 | 13060 | 4405 |
| 637 | 20240530 | 090000 | 26403900 | 13100 | 13110 | 13120 | 13100 | 2014 |