34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 193600 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 13419 |
| 3 | 20241204 | 193500 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 4 | 20241204 | 193400 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 5 | 20241204 | 193300 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 6 | 20241204 | 193200 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 7 | 20241204 | 193100 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 8 | 20241204 | 193000 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 9 | 20241204 | 192900 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 10 | 20241204 | 192800 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 11 | 20241204 | 192700 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 12 | 20241204 | 192600 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 13 | 20241204 | 192500 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 14 | 20241204 | 192400 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 15 | 20241204 | 192300 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 16 | 20241204 | 192200 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 17 | 20241204 | 192100 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 18 | 20241204 | 192000 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 19 | 20241204 | 191900 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 20 | 20241204 | 191800 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 21 | 20241204 | 191700 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 22 | 20241204 | 191600 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 23 | 20241204 | 191500 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 24 | 20241204 | 191400 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 25 | 20241204 | 191300 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 26 | 20241204 | 191200 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 27 | 20241204 | 191100 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 28 | 20241204 | 191000 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 29 | 20241204 | 190900 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 30 | 20241204 | 190800 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 31 | 20241204 | 190700 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 32 | 20241204 | 190600 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 13419 |
| 33 | 20241204 | 190500 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 34 | 20241204 | 190400 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 35 | 20241204 | 190300 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 36 | 20241204 | 190200 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 37 | 20241204 | 190100 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 38 | 20241204 | 190000 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 39 | 20241204 | 185900 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 40 | 20241204 | 185800 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 41 | 20241204 | 185700 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 42 | 20241204 | 185600 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 43 | 20241204 | 185500 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 44 | 20241204 | 185400 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 45 | 20241204 | 185300 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 46 | 20241204 | 185200 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 47 | 20241204 | 185100 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 48 | 20241204 | 185000 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 49 | 20241204 | 184900 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 50 | 20241204 | 184800 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 51 | 20241204 | 184700 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 52 | 20241204 | 184600 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 53 | 20241204 | 184500 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 54 | 20241204 | 184400 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 55 | 20241204 | 184300 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 56 | 20241204 | 184200 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 57 | 20241204 | 184100 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 58 | 20241204 | 184000 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 59 | 20241204 | 183900 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 60 | 20241204 | 183800 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 61 | 20241204 | 183700 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 62 | 20241204 | 183600 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 13419 |
| 63 | 20241204 | 183500 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 64 | 20241204 | 183400 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 65 | 20241204 | 183300 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 66 | 20241204 | 183200 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 67 | 20241204 | 183100 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 68 | 20241204 | 183000 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 69 | 20241204 | 182900 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 70 | 20241204 | 182800 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 71 | 20241204 | 182700 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 72 | 20241204 | 182600 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 73 | 20241204 | 182500 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 74 | 20241204 | 182400 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 75 | 20241204 | 182300 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 76 | 20241204 | 182200 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 77 | 20241204 | 182100 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 78 | 20241204 | 182000 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 79 | 20241204 | 181900 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 80 | 20241204 | 181800 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 81 | 20241204 | 181700 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 82 | 20241204 | 181600 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 83 | 20241204 | 181500 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 84 | 20241204 | 181400 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 85 | 20241204 | 181300 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 86 | 20241204 | 181200 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 87 | 20241204 | 181100 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 88 | 20241204 | 181000 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 89 | 20241204 | 180900 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 90 | 20241204 | 180800 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 91 | 20241204 | 180700 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 92 | 20241204 | 180600 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 13419 |
| 93 | 20241204 | 180500 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 94 | 20241204 | 180400 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 95 | 20241204 | 180300 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 96 | 20241204 | 180200 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 97 | 20241204 | 180100 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 98 | 20241204 | 180000 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 99 | 20241204 | 175900 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 100 | 20241204 | 175800 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 101 | 20241204 | 175700 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 102 | 20241204 | 175600 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 103 | 20241204 | 175500 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 104 | 20241204 | 175400 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 105 | 20241204 | 175300 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 106 | 20241204 | 175200 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 107 | 20241204 | 175100 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 108 | 20241204 | 175000 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 109 | 20241204 | 174900 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 110 | 20241204 | 174800 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 111 | 20241204 | 174700 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 112 | 20241204 | 174600 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 113 | 20241204 | 174500 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 114 | 20241204 | 174400 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 115 | 20241204 | 174300 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 116 | 20241204 | 174200 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 117 | 20241204 | 174100 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 118 | 20241204 | 174000 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 119 | 20241204 | 173900 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 120 | 20241204 | 173800 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 121 | 20241204 | 173700 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 122 | 20241204 | 173600 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 13419 |
| 123 | 20241204 | 173500 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 124 | 20241204 | 173400 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 125 | 20241204 | 173300 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 126 | 20241204 | 173200 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 127 | 20241204 | 173100 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 128 | 20241204 | 173000 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 129 | 20241204 | 172900 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 130 | 20241204 | 172800 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 131 | 20241204 | 172700 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 132 | 20241204 | 172600 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 133 | 20241204 | 172500 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 134 | 20241204 | 172400 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 135 | 20241204 | 172300 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 136 | 20241204 | 172200 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 137 | 20241204 | 172100 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 138 | 20241204 | 172000 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 139 | 20241204 | 171900 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 140 | 20241204 | 171800 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 141 | 20241204 | 171700 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 142 | 20241204 | 171600 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 143 | 20241204 | 171500 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 144 | 20241204 | 171400 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 145 | 20241204 | 171300 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 146 | 20241204 | 171200 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 147 | 20241204 | 171100 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 148 | 20241204 | 171000 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 149 | 20241204 | 170900 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 150 | 20241204 | 170800 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 151 | 20241204 | 170700 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 152 | 20241204 | 170600 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 13419 |
| 153 | 20241204 | 170500 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 154 | 20241204 | 170400 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 155 | 20241204 | 170300 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 156 | 20241204 | 170200 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 157 | 20241204 | 170100 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 158 | 20241204 | 170000 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 159 | 20241204 | 165900 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 160 | 20241204 | 165800 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 161 | 20241204 | 165700 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 162 | 20241204 | 165600 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 163 | 20241204 | 165500 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 164 | 20241204 | 165400 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 165 | 20241204 | 165300 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 166 | 20241204 | 165200 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 167 | 20241204 | 165100 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 168 | 20241204 | 165000 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 169 | 20241204 | 164900 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 170 | 20241204 | 164800 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 171 | 20241204 | 164700 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 172 | 20241204 | 164600 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 173 | 20241204 | 164500 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 174 | 20241204 | 164400 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 175 | 20241204 | 164300 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 176 | 20241204 | 164200 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 177 | 20241204 | 164100 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 178 | 20241204 | 164000 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 179 | 20241204 | 163900 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 180 | 20241204 | 163800 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 181 | 20241204 | 163700 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 182 | 20241204 | 163600 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 13419 |
| 183 | 20241204 | 163500 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 184 | 20241204 | 163400 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 185 | 20241204 | 163300 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 186 | 20241204 | 163200 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 187 | 20241204 | 163100 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 188 | 20241204 | 163000 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 189 | 20241204 | 162900 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 190 | 20241204 | 162800 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 191 | 20241204 | 162700 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 192 | 20241204 | 162600 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 193 | 20241204 | 162500 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 194 | 20241204 | 162400 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 195 | 20241204 | 162300 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 196 | 20241204 | 162200 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 197 | 20241204 | 162100 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 198 | 20241204 | 162000 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 199 | 20241204 | 161900 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 200 | 20241204 | 161800 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 201 | 20241204 | 161700 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 202 | 20241204 | 161600 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 203 | 20241204 | 161500 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 204 | 20241204 | 161400 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 205 | 20241204 | 161300 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 206 | 20241204 | 161200 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 207 | 20241204 | 161100 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 208 | 20241204 | 161000 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 209 | 20241204 | 160900 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 210 | 20241204 | 160800 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 211 | 20241204 | 160700 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 212 | 20241204 | 160600 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 13419 |
| 213 | 20241204 | 160500 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 214 | 20241204 | 160400 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 215 | 20241204 | 160300 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 216 | 20241204 | 160200 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 217 | 20241204 | 160100 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 218 | 20241204 | 160000 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 219 | 20241204 | 155900 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 220 | 20241204 | 155800 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 221 | 20241204 | 155700 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 222 | 20241204 | 155600 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 223 | 20241204 | 155500 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 224 | 20241204 | 155400 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 225 | 20241204 | 155300 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 226 | 20241204 | 155200 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 227 | 20241204 | 155100 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 228 | 20241204 | 155000 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 229 | 20241204 | 154900 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 230 | 20241204 | 154800 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 231 | 20241204 | 154700 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 232 | 20241204 | 154600 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 233 | 20241204 | 154500 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 234 | 20241204 | 154400 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 235 | 20241204 | 154300 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 236 | 20241204 | 154200 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 237 | 20241204 | 154100 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 238 | 20241204 | 154000 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 239 | 20241204 | 153900 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 240 | 20241204 | 153800 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 241 | 20241204 | 153700 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 242 | 20241204 | 153600 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 13419 |
| 243 | 20241204 | 153500 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 244 | 20241204 | 153400 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 245 | 20241204 | 153300 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 246 | 20241204 | 153200 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 247 | 20241204 | 153100 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 248 | 20241204 | 153000 | 13665906420 | 17500 | 17500 | 17500 | 17500 | 13419 |
| 249 | 20241204 | 152900 | 13431073920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 250 | 20241204 | 152800 | 13431073920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 251 | 20241204 | 152700 | 13431073920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 252 | 20241204 | 152600 | 13431073920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 253 | 20241204 | 152500 | 13431073920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 254 | 20241204 | 152400 | 13431073920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 255 | 20241204 | 152300 | 13431073920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 256 | 20241204 | 152200 | 13431073920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 257 | 20241204 | 152100 | 13431073920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 258 | 20241204 | 152000 | 13431073920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 259 | 20241204 | 151900 | 13431073920 | 17500 | 17520 | 17540 | 17490 | 1664 |
| 260 | 20241204 | 151800 | 13401948590 | 17540 | 17510 | 17540 | 17510 | 1461 |
| 261 | 20241204 | 151700 | 13376355040 | 17510 | 17510 | 17520 | 17490 | 1243 |
| 262 | 20241204 | 151600 | 13354601560 | 17500 | 17520 | 17530 | 17500 | 8400 |
| 263 | 20241204 | 151500 | 13207543430 | 17530 | 17540 | 17550 | 17520 | 3997 |
| 264 | 20241204 | 151400 | 13137487050 | 17550 | 17540 | 17560 | 17530 | 1143 |
| 265 | 20241204 | 151300 | 13117429770 | 17540 | 17560 | 17560 | 17540 | 1624 |
| 266 | 20241204 | 151200 | 13088926060 | 17560 | 17570 | 17570 | 17550 | 664 |
| 267 | 20241204 | 151100 | 13077262880 | 17570 | 17570 | 17580 | 17550 | 1673 |
| 268 | 20241204 | 151000 | 13047877250 | 17570 | 17550 | 17590 | 17550 | 666 |
| 269 | 20241204 | 150900 | 13036178040 | 17550 | 17550 | 17590 | 17540 | 4400 |
| 270 | 20241204 | 150800 | 12958903570 | 17550 | 17550 | 17550 | 17540 | 580 |
| 271 | 20241204 | 150700 | 12948725290 | 17550 | 17540 | 17550 | 17530 | 731 |
| 272 | 20241204 | 150600 | 12935906070 | 17530 | 17520 | 17540 | 17520 | 2584 |
| 273 | 20241204 | 150500 | 12890610180 | 17520 | 17540 | 17540 | 17520 | 2854 |
| 274 | 20241204 | 150400 | 12840592950 | 17530 | 17550 | 17550 | 17530 | 3846 |
| 275 | 20241204 | 150300 | 12773140210 | 17540 | 17540 | 17550 | 17530 | 411 |
| 276 | 20241204 | 150200 | 12765931400 | 17540 | 17560 | 17570 | 17540 | 1612 |
| 277 | 20241204 | 150100 | 12737646000 | 17570 | 17570 | 17580 | 17570 | 707 |
| 278 | 20241204 | 150000 | 12725223820 | 17570 | 17600 | 17600 | 17570 | 2735 |
| 279 | 20241204 | 145900 | 12677133240 | 17590 | 17600 | 17600 | 17590 | 892 |
| 280 | 20241204 | 145800 | 12661435340 | 17600 | 17590 | 17600 | 17580 | 1527 |
| 281 | 20241204 | 145700 | 12634574440 | 17590 | 17580 | 17590 | 17570 | 631 |
| 282 | 20241204 | 145600 | 12623480600 | 17580 | 17590 | 17600 | 17570 | 1644 |
| 283 | 20241204 | 145500 | 12594567740 | 17590 | 17580 | 17600 | 17580 | 1597 |
| 284 | 20241204 | 145400 | 12566475330 | 17580 | 17580 | 17590 | 17580 | 288 |
| 285 | 20241204 | 145300 | 12561410100 | 17590 | 17580 | 17590 | 17580 | 274 |
| 286 | 20241204 | 145200 | 12556591370 | 17570 | 17560 | 17580 | 17560 | 1475 |
| 287 | 20241204 | 145100 | 12530674750 | 17560 | 17570 | 17570 | 17560 | 260 |
| 288 | 20241204 | 145000 | 12526107510 | 17560 | 17580 | 17580 | 17560 | 1930 |
| 289 | 20241204 | 144900 | 12492199490 | 17580 | 17610 | 17610 | 17580 | 4199 |
| 290 | 20241204 | 144800 | 12418332290 | 17610 | 17630 | 17630 | 17610 | 1767 |
| 291 | 20241204 | 144700 | 12387198130 | 17630 | 17640 | 17650 | 17620 | 3211 |
| 292 | 20241204 | 144600 | 12330585380 | 17630 | 17640 | 17640 | 17630 | 419 |
| 293 | 20241204 | 144500 | 12323196620 | 17630 | 17630 | 17640 | 17630 | 351 |
| 294 | 20241204 | 144400 | 12317006970 | 17630 | 17600 | 17640 | 17600 | 2488 |
| 295 | 20241204 | 144300 | 12273146190 | 17610 | 17620 | 17620 | 17610 | 506 |
| 296 | 20241204 | 144200 | 12264234340 | 17620 | 17630 | 17630 | 17610 | 523 |
| 297 | 20241204 | 144100 | 12255018380 | 17620 | 17600 | 17620 | 17600 | 1041 |
| 298 | 20241204 | 144000 | 12236682430 | 17620 | 17610 | 17620 | 17590 | 1800 |
| 299 | 20241204 | 143900 | 12204998700 | 17610 | 17620 | 17620 | 17610 | 505 |
| 300 | 20241204 | 143800 | 12196101770 | 17610 | 17620 | 17620 | 17610 | 262 |
| 301 | 20241204 | 143700 | 12191485540 | 17610 | 17570 | 17610 | 17560 | 1720 |
| 302 | 20241204 | 143600 | 12161214440 | 17560 | 17580 | 17580 | 17550 | 1732 |
| 303 | 20241204 | 143500 | 12130787690 | 17580 | 17590 | 17600 | 17580 | 438 |
| 304 | 20241204 | 143400 | 12123079860 | 17590 | 17600 | 17610 | 17590 | 898 |
| 305 | 20241204 | 143300 | 12107275660 | 17600 | 17600 | 17600 | 17580 | 283 |
| 306 | 20241204 | 143200 | 12102296170 | 17580 | 17600 | 17600 | 17570 | 1213 |
| 307 | 20241204 | 143100 | 12080975710 | 17600 | 17590 | 17600 | 17590 | 1048 |
| 308 | 20241204 | 143000 | 12062536090 | 17590 | 17590 | 17590 | 17580 | 196 |
| 309 | 20241204 | 142900 | 12059088560 | 17590 | 17590 | 17590 | 17580 | 664 |
| 310 | 20241204 | 142800 | 12047410430 | 17590 | 17610 | 17610 | 17580 | 576 |
| 311 | 20241204 | 142700 | 12037280090 | 17600 | 17580 | 17610 | 17580 | 3403 |
| 312 | 20241204 | 142600 | 11977434520 | 17570 | 17540 | 17570 | 17530 | 996 |
| 313 | 20241204 | 142500 | 11959949880 | 17540 | 17540 | 17550 | 17530 | 316 |
| 314 | 20241204 | 142400 | 11954406660 | 17530 | 17520 | 17540 | 17520 | 260 |
| 315 | 20241204 | 142300 | 11949848760 | 17520 | 17530 | 17540 | 17520 | 245 |
| 316 | 20241204 | 142200 | 11945554890 | 17530 | 17560 | 17570 | 17520 | 1378 |
| 317 | 20241204 | 142100 | 11921399820 | 17570 | 17570 | 17570 | 17560 | 290 |
| 318 | 20241204 | 142000 | 11916306840 | 17580 | 17570 | 17580 | 17570 | 270 |
| 319 | 20241204 | 141900 | 11911562040 | 17560 | 17540 | 17570 | 17540 | 873 |
| 320 | 20241204 | 141800 | 11896232040 | 17540 | 17500 | 17550 | 17500 | 4814 |
| 321 | 20241204 | 141700 | 11811899710 | 17500 | 17510 | 17510 | 17490 | 606 |
| 322 | 20241204 | 141600 | 11801294560 | 17510 | 17500 | 17510 | 17500 | 254 |
| 323 | 20241204 | 141500 | 11796848150 | 17510 | 17500 | 17510 | 17490 | 540 |
| 324 | 20241204 | 141400 | 11787397840 | 17490 | 17510 | 17510 | 17490 | 1311 |
| 325 | 20241204 | 141300 | 11764457240 | 17510 | 17500 | 17510 | 17490 | 821 |
| 326 | 20241204 | 141200 | 11750090010 | 17510 | 17490 | 17510 | 17480 | 2094 |
| 327 | 20241204 | 141100 | 11713460580 | 17500 | 17510 | 17510 | 17490 | 1850 |
| 328 | 20241204 | 141000 | 11681087170 | 17510 | 17510 | 17510 | 17500 | 3260 |
| 329 | 20241204 | 140900 | 11624029920 | 17500 | 17500 | 17510 | 17500 | 1787 |
| 330 | 20241204 | 140800 | 11592755400 | 17500 | 17510 | 17520 | 17500 | 2443 |
| 331 | 20241204 | 140700 | 11549994040 | 17520 | 17520 | 17520 | 17510 | 870 |
| 332 | 20241204 | 140600 | 11534758550 | 17520 | 17510 | 17530 | 17510 | 949 |
| 333 | 20241204 | 140500 | 11518137330 | 17520 | 17540 | 17540 | 17520 | 1271 |
| 334 | 20241204 | 140400 | 11495860460 | 17530 | 17550 | 17550 | 17530 | 408 |
| 335 | 20241204 | 140300 | 11488704180 | 17540 | 17560 | 17560 | 17540 | 566 |
| 336 | 20241204 | 140200 | 11478774820 | 17560 | 17560 | 17560 | 17550 | 1061 |
| 337 | 20241204 | 140100 | 11460152110 | 17550 | 17550 | 17560 | 17540 | 1325 |
| 338 | 20241204 | 140000 | 11436900870 | 17560 | 17550 | 17560 | 17550 | 508 |
| 339 | 20241204 | 135900 | 11427984600 | 17550 | 17560 | 17560 | 17550 | 621 |
| 340 | 20241204 | 135800 | 11417079950 | 17570 | 17560 | 17570 | 17560 | 123 |
| 341 | 20241204 | 135700 | 11414919910 | 17570 | 17570 | 17570 | 17560 | 214 |
| 342 | 20241204 | 135600 | 11411160430 | 17560 | 17560 | 17570 | 17560 | 318 |
| 343 | 20241204 | 135500 | 11405576240 | 17570 | 17560 | 17570 | 17560 | 871 |
| 344 | 20241204 | 135400 | 11390280910 | 17570 | 17570 | 17570 | 17560 | 284 |
| 345 | 20241204 | 135300 | 11385293140 | 17580 | 17580 | 17580 | 17570 | 337 |
| 346 | 20241204 | 135200 | 11379372010 | 17570 | 17560 | 17580 | 17560 | 127 |
| 347 | 20241204 | 135100 | 11377140310 | 17580 | 17580 | 17590 | 17560 | 1391 |
| 348 | 20241204 | 135000 | 11352692870 | 17580 | 17580 | 17580 | 17580 | 12 |
| 349 | 20241204 | 134900 | 11352481910 | 17570 | 17570 | 17570 | 17560 | 137 |
| 350 | 20241204 | 134800 | 11350074930 | 17570 | 17590 | 17590 | 17560 | 329 |
| 351 | 20241204 | 134700 | 11344295070 | 17590 | 17590 | 17590 | 17580 | 510 |
| 352 | 20241204 | 134600 | 11335328890 | 17590 | 17570 | 17590 | 17570 | 55 |
| 353 | 20241204 | 134500 | 11334361780 | 17570 | 17570 | 17570 | 17570 | 234 |
| 354 | 20241204 | 134400 | 11330250400 | 17560 | 17560 | 17570 | 17560 | 137 |
| 355 | 20241204 | 134300 | 11327844360 | 17560 | 17560 | 17570 | 17550 | 316 |
| 356 | 20241204 | 134200 | 11322297210 | 17550 | 17570 | 17570 | 17550 | 407 |
| 357 | 20241204 | 134100 | 11315151670 | 17570 | 17570 | 17570 | 17550 | 2859 |
| 358 | 20241204 | 134000 | 11264963130 | 17570 | 17590 | 17600 | 17560 | 1722 |
| 359 | 20241204 | 133900 | 11234695970 | 17590 | 17590 | 17600 | 17590 | 452 |
| 360 | 20241204 | 133800 | 11226743950 | 17600 | 17600 | 17600 | 17590 | 155 |
| 361 | 20241204 | 133700 | 11224016550 | 17600 | 17590 | 17600 | 17590 | 95 |
| 362 | 20241204 | 133600 | 11222344840 | 17600 | 17590 | 17600 | 17580 | 411 |
| 363 | 20241204 | 133500 | 11215118000 | 17580 | 17590 | 17590 | 17580 | 40 |
| 364 | 20241204 | 133400 | 11214414610 | 17590 | 17570 | 17590 | 17570 | 211 |
| 365 | 20241204 | 133300 | 11210704630 | 17580 | 17580 | 17580 | 17570 | 203 |
| 366 | 20241204 | 133200 | 11207136590 | 17580 | 17590 | 17590 | 17570 | 261 |
| 367 | 20241204 | 133100 | 11202548510 | 17580 | 17590 | 17590 | 17580 | 84 |
| 368 | 20241204 | 133000 | 11201071170 | 17580 | 17590 | 17600 | 17580 | 134 |
| 369 | 20241204 | 132900 | 11198714860 | 17590 | 17600 | 17610 | 17590 | 1086 |
| 370 | 20241204 | 132800 | 11179602830 | 17610 | 17610 | 17610 | 17600 | 165 |
| 371 | 20241204 | 132700 | 11176698390 | 17610 | 17610 | 17620 | 17590 | 867 |
| 372 | 20241204 | 132600 | 11161432580 | 17610 | 17630 | 17630 | 17600 | 286 |
| 373 | 20241204 | 132500 | 11156398010 | 17630 | 17630 | 17640 | 17610 | 1232 |
| 374 | 20241204 | 132400 | 11134687070 | 17620 | 17640 | 17640 | 17620 | 380 |
| 375 | 20241204 | 132300 | 11127985810 | 17640 | 17630 | 17660 | 17630 | 1763 |
| 376 | 20241204 | 132200 | 11096878420 | 17620 | 17620 | 17620 | 17610 | 1640 |
| 377 | 20241204 | 132100 | 11067988960 | 17620 | 17610 | 17620 | 17600 | 1263 |
| 378 | 20241204 | 132000 | 11045744810 | 17610 | 17570 | 17630 | 17570 | 1609 |
| 379 | 20241204 | 131900 | 11017405390 | 17570 | 17570 | 17580 | 17560 | 175 |
| 380 | 20241204 | 131800 | 11014331050 | 17580 | 17580 | 17590 | 17570 | 538 |
| 381 | 20241204 | 131700 | 11004876270 | 17570 | 17590 | 17590 | 17570 | 154 |
| 382 | 20241204 | 131600 | 11002168730 | 17580 | 17570 | 17580 | 17560 | 527 |
| 383 | 20241204 | 131500 | 10992908430 | 17570 | 17570 | 17570 | 17560 | 65 |
| 384 | 20241204 | 131400 | 10991766420 | 17560 | 17560 | 17560 | 17560 | 86 |
| 385 | 20241204 | 131300 | 10990256260 | 17550 | 17560 | 17560 | 17550 | 259 |
| 386 | 20241204 | 131200 | 10985709860 | 17560 | 17560 | 17560 | 17550 | 673 |
| 387 | 20241204 | 131100 | 10973894640 | 17560 | 17590 | 17590 | 17560 | 2337 |
| 388 | 20241204 | 131000 | 10932817340 | 17590 | 17580 | 17600 | 17580 | 300 |
| 389 | 20241204 | 130900 | 10927541230 | 17590 | 17580 | 17600 | 17580 | 556 |
| 390 | 20241204 | 130800 | 10917761050 | 17590 | 17630 | 17630 | 17590 | 3335 |
| 391 | 20241204 | 130700 | 10859000600 | 17620 | 17620 | 17650 | 17620 | 452 |
| 392 | 20241204 | 130600 | 10851027490 | 17620 | 17610 | 17640 | 17610 | 590 |
| 393 | 20241204 | 130500 | 10840630040 | 17610 | 17590 | 17620 | 17590 | 1054 |
| 394 | 20241204 | 130400 | 10822081290 | 17590 | 17590 | 17600 | 17580 | 285 |
| 395 | 20241204 | 130300 | 10817068530 | 17590 | 17630 | 17630 | 17580 | 2331 |
| 396 | 20241204 | 130200 | 10776058440 | 17620 | 17620 | 17630 | 17620 | 350 |
| 397 | 20241204 | 130100 | 10769890940 | 17640 | 17640 | 17650 | 17630 | 4233 |
| 398 | 20241204 | 130000 | 10695216280 | 17630 | 17600 | 17630 | 17600 | 1940 |
| 399 | 20241204 | 125900 | 10661050060 | 17600 | 17610 | 17610 | 17600 | 1242 |
| 400 | 20241204 | 125800 | 10639184870 | 17600 | 17600 | 17610 | 17600 | 168 |
| 401 | 20241204 | 125700 | 10636227460 | 17600 | 17610 | 17610 | 17600 | 1198 |
| 402 | 20241204 | 125600 | 10615131070 | 17620 | 17620 | 17630 | 17620 | 400 |
| 403 | 20241204 | 125500 | 10608082940 | 17620 | 17620 | 17630 | 17610 | 897 |
| 404 | 20241204 | 125400 | 10592278330 | 17640 | 17650 | 17650 | 17620 | 2400 |
| 405 | 20241204 | 125300 | 10549978950 | 17640 | 17650 | 17660 | 17630 | 1068 |
| 406 | 20241204 | 125200 | 10531138430 | 17660 | 17640 | 17660 | 17640 | 410 |
| 407 | 20241204 | 125100 | 10523903540 | 17630 | 17660 | 17670 | 17630 | 3724 |
| 408 | 20241204 | 125000 | 10458178800 | 17650 | 17650 | 17650 | 17640 | 228 |
| 409 | 20241204 | 124900 | 10454155100 | 17650 | 17640 | 17650 | 17640 | 309 |
| 410 | 20241204 | 124800 | 10448702630 | 17640 | 17630 | 17640 | 17630 | 168 |
| 411 | 20241204 | 124700 | 10445739680 | 17630 | 17630 | 17630 | 17610 | 340 |
| 412 | 20241204 | 124600 | 10439747990 | 17630 | 17600 | 17640 | 17600 | 1425 |
| 413 | 20241204 | 124500 | 10414639270 | 17600 | 17620 | 17620 | 17590 | 776 |
| 414 | 20241204 | 124400 | 10400978800 | 17620 | 17610 | 17620 | 17610 | 93 |
| 415 | 20241204 | 124300 | 10399340150 | 17620 | 17610 | 17620 | 17600 | 505 |
| 416 | 20241204 | 124200 | 10390449370 | 17620 | 17620 | 17620 | 17610 | 579 |
| 417 | 20241204 | 124100 | 10380252270 | 17630 | 17610 | 17630 | 17610 | 504 |
| 418 | 20241204 | 124000 | 10371369770 | 17610 | 17600 | 17610 | 17600 | 203 |
| 419 | 20241204 | 123900 | 10367796870 | 17600 | 17600 | 17620 | 17590 | 803 |
| 420 | 20241204 | 123800 | 10353661890 | 17590 | 17560 | 17600 | 17560 | 474 |
| 421 | 20241204 | 123700 | 10345326420 | 17550 | 17550 | 17550 | 17530 | 2582 |
| 422 | 20241204 | 123600 | 10300038810 | 17550 | 17570 | 17570 | 17550 | 497 |
| 423 | 20241204 | 123500 | 10291313650 | 17570 | 17530 | 17570 | 17530 | 890 |
| 424 | 20241204 | 123400 | 10275698470 | 17530 | 17520 | 17540 | 17520 | 380 |
| 425 | 20241204 | 123300 | 10269037440 | 17520 | 17510 | 17520 | 17500 | 138 |
| 426 | 20241204 | 123200 | 10266621160 | 17510 | 17510 | 17510 | 17500 | 258 |
| 427 | 20241204 | 123100 | 10262104670 | 17510 | 17510 | 17520 | 17500 | 648 |
| 428 | 20241204 | 123000 | 10250757220 | 17510 | 17510 | 17520 | 17510 | 316 |
| 429 | 20241204 | 122900 | 10245223610 | 17510 | 17510 | 17510 | 17490 | 635 |
| 430 | 20241204 | 122800 | 10234108700 | 17500 | 17480 | 17500 | 17480 | 301 |
| 431 | 20241204 | 122700 | 10228843200 | 17480 | 17490 | 17490 | 17470 | 595 |
| 432 | 20241204 | 122600 | 10218441500 | 17490 | 17470 | 17490 | 17470 | 385 |
| 433 | 20241204 | 122500 | 10211711250 | 17460 | 17450 | 17480 | 17450 | 1440 |
| 434 | 20241204 | 122400 | 10186559140 | 17450 | 17500 | 17510 | 17450 | 17810 |
| 435 | 20241204 | 122300 | 9875103050 | 17500 | 17550 | 17550 | 17500 | 4860 |
| 436 | 20241204 | 122200 | 9789966620 | 17540 | 17540 | 17540 | 17520 | 1601 |
| 437 | 20241204 | 122100 | 9761893040 | 17540 | 17560 | 17570 | 17540 | 2521 |
| 438 | 20241204 | 122000 | 9717646070 | 17570 | 17570 | 17570 | 17560 | 335 |
| 439 | 20241204 | 121900 | 9711761510 | 17570 | 17590 | 17590 | 17560 | 613 |
| 440 | 20241204 | 121800 | 9700993050 | 17590 | 17580 | 17590 | 17580 | 151 |
| 441 | 20241204 | 121700 | 9698338160 | 17580 | 17590 | 17590 | 17570 | 309 |
| 442 | 20241204 | 121600 | 9692905480 | 17590 | 17600 | 17600 | 17590 | 697 |
| 443 | 20241204 | 121500 | 9680643850 | 17600 | 17600 | 17610 | 17600 | 854 |
| 444 | 20241204 | 121400 | 9665612570 | 17600 | 17620 | 17620 | 17600 | 356 |
| 445 | 20241204 | 121300 | 9659344790 | 17610 | 17610 | 17620 | 17600 | 991 |
| 446 | 20241204 | 121200 | 9641893540 | 17610 | 17610 | 17610 | 17600 | 1041 |
| 447 | 20241204 | 121100 | 9623563720 | 17610 | 17640 | 17640 | 17610 | 873 |
| 448 | 20241204 | 121000 | 9608177500 | 17640 | 17630 | 17640 | 17630 | 48 |
| 449 | 20241204 | 120900 | 9607330800 | 17630 | 17650 | 17700 | 17630 | 262 |
| 450 | 20241204 | 120800 | 9602707380 | 17650 | 17630 | 17650 | 17630 | 51 |
| 451 | 20241204 | 120700 | 9601807320 | 17620 | 17620 | 17620 | 17610 | 487 |
| 452 | 20241204 | 120600 | 9593227260 | 17620 | 17650 | 17650 | 17620 | 428 |
| 453 | 20241204 | 120500 | 9585680690 | 17640 | 17630 | 17640 | 17630 | 39 |
| 454 | 20241204 | 120400 | 9584992780 | 17630 | 17700 | 17700 | 17620 | 1185 |
| 455 | 20241204 | 120300 | 9564079990 | 17700 | 17700 | 17700 | 17700 | 232 |
| 456 | 20241204 | 120200 | 9559973590 | 17700 | 17700 | 17720 | 17670 | 2039 |
| 457 | 20241204 | 120100 | 9523876460 | 17690 | 17670 | 17690 | 17670 | 2416 |
| 458 | 20241204 | 120000 | 9481161540 | 17670 | 17660 | 17670 | 17640 | 596 |
| 459 | 20241204 | 115900 | 9470636660 | 17660 | 17670 | 17670 | 17660 | 419 |
| 460 | 20241204 | 115800 | 9463235420 | 17650 | 17640 | 17650 | 17630 | 437 |
| 461 | 20241204 | 115700 | 9455524510 | 17640 | 17620 | 17640 | 17620 | 412 |
| 462 | 20241204 | 115600 | 9448262630 | 17630 | 17630 | 17630 | 17620 | 69 |
| 463 | 20241204 | 115500 | 9447046360 | 17630 | 17640 | 17650 | 17630 | 514 |
| 464 | 20241204 | 115400 | 9437978070 | 17640 | 17640 | 17640 | 17640 | 46 |
| 465 | 20241204 | 115300 | 9437166630 | 17630 | 17630 | 17630 | 17630 | 256 |
| 466 | 20241204 | 115200 | 9432653350 | 17630 | 17630 | 17630 | 17630 | 187 |
| 467 | 20241204 | 115100 | 9429356540 | 17640 | 17640 | 17650 | 17640 | 228 |
| 468 | 20241204 | 115000 | 9425334270 | 17640 | 17640 | 17670 | 17640 | 2909 |
| 469 | 20241204 | 114900 | 9373977240 | 17650 | 17630 | 17650 | 17630 | 578 |
| 470 | 20241204 | 114800 | 9363778120 | 17620 | 17610 | 17620 | 17610 | 545 |
| 471 | 20241204 | 114700 | 9354175270 | 17600 | 17560 | 17600 | 17560 | 1774 |
| 472 | 20241204 | 114600 | 9322981710 | 17560 | 17560 | 17560 | 17560 | 167 |
| 473 | 20241204 | 114500 | 9320049190 | 17560 | 17560 | 17560 | 17550 | 76 |
| 474 | 20241204 | 114400 | 9318714700 | 17560 | 17550 | 17560 | 17550 | 452 |
| 475 | 20241204 | 114300 | 9310781990 | 17550 | 17550 | 17560 | 17550 | 167 |
| 476 | 20241204 | 114200 | 9307851030 | 17560 | 17560 | 17570 | 17560 | 1194 |
| 477 | 20241204 | 114100 | 9286884380 | 17570 | 17570 | 17570 | 17560 | 272 |
| 478 | 20241204 | 114000 | 9282105540 | 17550 | 17540 | 17570 | 17540 | 1427 |
| 479 | 20241204 | 113900 | 9257071400 | 17540 | 17540 | 17540 | 17530 | 298 |
| 480 | 20241204 | 113800 | 9251844490 | 17540 | 17540 | 17540 | 17530 | 350 |
| 481 | 20241204 | 113700 | 9245706180 | 17540 | 17530 | 17540 | 17530 | 422 |
| 482 | 20241204 | 113600 | 9238308380 | 17530 | 17540 | 17550 | 17520 | 3646 |
| 483 | 20241204 | 113500 | 9174394220 | 17540 | 17550 | 17550 | 17540 | 124 |
| 484 | 20241204 | 113400 | 9172218970 | 17550 | 17530 | 17550 | 17530 | 137 |
| 485 | 20241204 | 113300 | 9169815610 | 17530 | 17540 | 17550 | 17530 | 813 |
| 486 | 20241204 | 113200 | 9155562010 | 17550 | 17540 | 17550 | 17540 | 282 |
| 487 | 20241204 | 113100 | 9150615200 | 17550 | 17560 | 17560 | 17540 | 1318 |
| 488 | 20241204 | 113000 | 9127474950 | 17570 | 17580 | 17580 | 17570 | 1414 |
| 489 | 20241204 | 112900 | 9102619030 | 17580 | 17590 | 17600 | 17580 | 322 |
| 490 | 20241204 | 112800 | 9096955570 | 17600 | 17610 | 17610 | 17600 | 353 |
| 491 | 20241204 | 112700 | 9090742270 | 17610 | 17610 | 17610 | 17600 | 69 |
| 492 | 20241204 | 112600 | 9089527480 | 17610 | 17630 | 17630 | 17600 | 249 |
| 493 | 20241204 | 112500 | 9085142400 | 17630 | 17620 | 17630 | 17600 | 741 |
| 494 | 20241204 | 112400 | 9072090870 | 17600 | 17610 | 17620 | 17600 | 143 |
| 495 | 20241204 | 112300 | 9069573010 | 17600 | 17590 | 17600 | 17590 | 220 |
| 496 | 20241204 | 112200 | 9065701020 | 17570 | 17570 | 17570 | 17570 | 287 |
| 497 | 20241204 | 112100 | 9060658430 | 17560 | 17560 | 17560 | 17560 | 437 |
| 498 | 20241204 | 112000 | 9052984710 | 17560 | 17560 | 17560 | 17550 | 308 |
| 499 | 20241204 | 111900 | 9047578610 | 17560 | 17550 | 17560 | 17550 | 659 |
| 500 | 20241204 | 111800 | 9036007460 | 17550 | 17560 | 17560 | 17530 | 606 |
| 501 | 20241204 | 111700 | 9025375810 | 17550 | 17570 | 17570 | 17550 | 467 |
| 502 | 20241204 | 111600 | 9017177140 | 17570 | 17570 | 17600 | 17560 | 451 |
| 503 | 20241204 | 111500 | 9009250930 | 17570 | 17550 | 17570 | 17540 | 571 |
| 504 | 20241204 | 111400 | 8999227460 | 17550 | 17550 | 17550 | 17540 | 59 |
| 505 | 20241204 | 111300 | 8998192170 | 17550 | 17550 | 17550 | 17540 | 57 |
| 506 | 20241204 | 111200 | 8997191870 | 17540 | 17550 | 17550 | 17540 | 277 |
| 507 | 20241204 | 111100 | 8992331270 | 17540 | 17540 | 17540 | 17530 | 523 |
| 508 | 20241204 | 111000 | 8983162180 | 17530 | 17530 | 17540 | 17530 | 397 |
| 509 | 20241204 | 110900 | 8976202200 | 17530 | 17520 | 17540 | 17520 | 265 |
| 510 | 20241204 | 110800 | 8971556150 | 17520 | 17520 | 17520 | 17520 | 673 |
| 511 | 20241204 | 110700 | 8959765190 | 17520 | 17540 | 17540 | 17520 | 1076 |
| 512 | 20241204 | 110600 | 8940901110 | 17530 | 17520 | 17560 | 17520 | 483 |
| 513 | 20241204 | 110500 | 8932434890 | 17520 | 17510 | 17520 | 17510 | 1003 |
| 514 | 20241204 | 110400 | 8914868830 | 17510 | 17540 | 17540 | 17510 | 4116 |
| 515 | 20241204 | 110300 | 8842739030 | 17540 | 17580 | 17580 | 17540 | 3133 |
| 516 | 20241204 | 110200 | 8787751700 | 17580 | 17600 | 17610 | 17580 | 1435 |
| 517 | 20241204 | 110100 | 8762502480 | 17610 | 17610 | 17620 | 17600 | 831 |
| 518 | 20241204 | 110000 | 8747871930 | 17620 | 17620 | 17650 | 17610 | 1450 |
| 519 | 20241204 | 105900 | 8722326570 | 17640 | 17650 | 17660 | 17630 | 1285 |
| 520 | 20241204 | 105800 | 8699661090 | 17660 | 17660 | 17660 | 17630 | 567 |
| 521 | 20241204 | 105700 | 8689653610 | 17660 | 17660 | 17660 | 17650 | 378 |
| 522 | 20241204 | 105600 | 8682979180 | 17650 | 17650 | 17660 | 17650 | 99 |
| 523 | 20241204 | 105500 | 8681231570 | 17650 | 17630 | 17650 | 17630 | 845 |
| 524 | 20241204 | 105400 | 8666331500 | 17630 | 17640 | 17640 | 17620 | 155 |
| 525 | 20241204 | 105300 | 8663597960 | 17650 | 17650 | 17660 | 17650 | 25 |
| 526 | 20241204 | 105200 | 8663156700 | 17650 | 17660 | 17660 | 17640 | 139 |
| 527 | 20241204 | 105100 | 8660702290 | 17660 | 17620 | 17660 | 17620 | 102 |
| 528 | 20241204 | 105000 | 8658902890 | 17630 | 17630 | 17630 | 17610 | 724 |
| 529 | 20241204 | 104900 | 8646150950 | 17620 | 17640 | 17640 | 17620 | 499 |
| 530 | 20241204 | 104800 | 8637355720 | 17620 | 17660 | 17660 | 17620 | 1047 |
| 531 | 20241204 | 104700 | 8618887370 | 17660 | 17630 | 17660 | 17630 | 493 |
| 532 | 20241204 | 104600 | 8610191570 | 17630 | 17650 | 17660 | 17620 | 1658 |
| 533 | 20241204 | 104500 | 8580957010 | 17650 | 17680 | 17680 | 17650 | 919 |
| 534 | 20241204 | 104400 | 8564730420 | 17680 | 17670 | 17680 | 17670 | 314 |
| 535 | 20241204 | 104300 | 8559180950 | 17670 | 17660 | 17680 | 17660 | 909 |
| 536 | 20241204 | 104200 | 8543117640 | 17660 | 17670 | 17670 | 17630 | 1321 |
| 537 | 20241204 | 104100 | 8519802940 | 17660 | 17660 | 17670 | 17650 | 481 |
| 538 | 20241204 | 104000 | 8511308650 | 17660 | 17620 | 17670 | 17620 | 2666 |
| 539 | 20241204 | 103900 | 8464272920 | 17620 | 17610 | 17630 | 17600 | 304 |
| 540 | 20241204 | 103800 | 8458915470 | 17610 | 17590 | 17610 | 17580 | 2296 |
| 541 | 20241204 | 103700 | 8418521100 | 17600 | 17620 | 17620 | 17590 | 643 |
| 542 | 20241204 | 103600 | 8407200280 | 17620 | 17600 | 17630 | 17580 | 618 |
| 543 | 20241204 | 103500 | 8396319780 | 17600 | 17540 | 17600 | 17540 | 1853 |
| 544 | 20241204 | 103400 | 8363802780 | 17540 | 17540 | 17540 | 17530 | 443 |
| 545 | 20241204 | 103300 | 8356035360 | 17540 | 17540 | 17550 | 17530 | 498 |
| 546 | 20241204 | 103200 | 8347300400 | 17550 | 17570 | 17570 | 17550 | 1627 |
| 547 | 20241204 | 103100 | 8318732060 | 17560 | 17540 | 17570 | 17540 | 2556 |
| 548 | 20241204 | 103000 | 8273887000 | 17530 | 17590 | 17590 | 17530 | 5754 |
| 549 | 20241204 | 102900 | 8172876070 | 17590 | 17600 | 17610 | 17590 | 376 |
| 550 | 20241204 | 102800 | 8166259650 | 17630 | 17580 | 17640 | 17580 | 771 |
| 551 | 20241204 | 102700 | 8152686680 | 17570 | 17560 | 17580 | 17560 | 643 |
| 552 | 20241204 | 102600 | 8141387780 | 17560 | 17560 | 17580 | 17560 | 379 |
| 553 | 20241204 | 102500 | 8134730870 | 17560 | 17590 | 17590 | 17550 | 1723 |
| 554 | 20241204 | 102400 | 8104464160 | 17590 | 17580 | 17590 | 17570 | 882 |
| 555 | 20241204 | 102300 | 8088962120 | 17580 | 17640 | 17640 | 17580 | 4912 |
| 556 | 20241204 | 102200 | 8002499230 | 17630 | 17660 | 17660 | 17620 | 1668 |
| 557 | 20241204 | 102100 | 7973079820 | 17660 | 17640 | 17680 | 17640 | 3101 |
| 558 | 20241204 | 102000 | 7918370510 | 17650 | 17640 | 17650 | 17640 | 639 |
| 559 | 20241204 | 101900 | 7907092510 | 17650 | 17650 | 17650 | 17620 | 443 |
| 560 | 20241204 | 101800 | 7899283550 | 17630 | 17640 | 17690 | 17620 | 728 |
| 561 | 20241204 | 101700 | 7886448850 | 17690 | 17650 | 17690 | 17600 | 5862 |
| 562 | 20241204 | 101600 | 7783208370 | 17650 | 17700 | 17700 | 17630 | 905 |
| 563 | 20241204 | 101500 | 7767238610 | 17700 | 17660 | 17700 | 17650 | 418 |
| 564 | 20241204 | 101400 | 7759856050 | 17690 | 17710 | 17710 | 17670 | 650 |
| 565 | 20241204 | 101300 | 7748365020 | 17680 | 17700 | 17700 | 17680 | 879 |
| 566 | 20241204 | 101200 | 7732815190 | 17720 | 17700 | 17720 | 17690 | 563 |
| 567 | 20241204 | 101100 | 7722850350 | 17700 | 17710 | 17720 | 17700 | 572 |
| 568 | 20241204 | 101000 | 7712724580 | 17720 | 17690 | 17720 | 17680 | 587 |
| 569 | 20241204 | 100900 | 7702329360 | 17680 | 17670 | 17680 | 17640 | 816 |
| 570 | 20241204 | 100800 | 7687924410 | 17690 | 17690 | 17690 | 17650 | 1132 |
| 571 | 20241204 | 100700 | 7667930610 | 17690 | 17680 | 17690 | 17660 | 357 |
| 572 | 20241204 | 100600 | 7661618400 | 17680 | 17690 | 17720 | 17680 | 1670 |
| 573 | 20241204 | 100500 | 7632072230 | 17690 | 17670 | 17740 | 17650 | 2193 |
| 574 | 20241204 | 100400 | 7593320880 | 17670 | 17750 | 17760 | 17670 | 3692 |
| 575 | 20241204 | 100300 | 7527918010 | 17750 | 17740 | 17750 | 17740 | 1046 |
| 576 | 20241204 | 100200 | 7509354010 | 17750 | 17730 | 17750 | 17720 | 843 |
| 577 | 20241204 | 100100 | 7494404430 | 17730 | 17760 | 17770 | 17730 | 205 |
| 578 | 20241204 | 100000 | 7490766230 | 17750 | 17750 | 17770 | 17740 | 679 |
| 579 | 20241204 | 095900 | 7478711580 | 17740 | 17710 | 17740 | 17700 | 381 |
| 580 | 20241204 | 095800 | 7471964380 | 17670 | 17680 | 17700 | 17670 | 1308 |
| 581 | 20241204 | 095700 | 7448826140 | 17680 | 17710 | 17710 | 17650 | 4724 |
| 582 | 20241204 | 095600 | 7365342980 | 17710 | 17690 | 17710 | 17680 | 1556 |
| 583 | 20241204 | 095500 | 7337812510 | 17690 | 17670 | 17700 | 17670 | 13 |
| 584 | 20241204 | 095400 | 7337582620 | 17670 | 17730 | 17730 | 17670 | 4946 |
| 585 | 20241204 | 095300 | 7250023670 | 17730 | 17720 | 17750 | 17710 | 659 |
| 586 | 20241204 | 095200 | 7238340440 | 17710 | 17720 | 17720 | 17690 | 3300 |
| 587 | 20241204 | 095100 | 7179896990 | 17730 | 17670 | 17750 | 17670 | 2760 |
| 588 | 20241204 | 095000 | 7130968370 | 17670 | 17630 | 17670 | 17630 | 1295 |
| 589 | 20241204 | 094900 | 7108102900 | 17640 | 17580 | 17650 | 17560 | 1577 |
| 590 | 20241204 | 094800 | 7080339970 | 17580 | 17530 | 17600 | 17530 | 1392 |
| 591 | 20241204 | 094700 | 7055918270 | 17540 | 17600 | 17610 | 17520 | 4700 |
| 592 | 20241204 | 094600 | 6973338300 | 17600 | 17550 | 17650 | 17550 | 5665 |
| 593 | 20241204 | 094500 | 6873536120 | 17550 | 17480 | 17610 | 17460 | 3491 |
| 594 | 20241204 | 094400 | 6812268950 | 17480 | 17480 | 17560 | 17460 | 6991 |
| 595 | 20241204 | 094300 | 6689915340 | 17490 | 17470 | 17530 | 17450 | 17120 |
| 596 | 20241204 | 094200 | 6390520390 | 17470 | 17560 | 17560 | 17440 | 14729 |
| 597 | 20241204 | 094100 | 6132763380 | 17560 | 17560 | 17570 | 17550 | 4688 |
| 598 | 20241204 | 094000 | 6050469330 | 17570 | 17600 | 17640 | 17570 | 5432 |
| 599 | 20241204 | 093900 | 5954839260 | 17610 | 17710 | 17710 | 17610 | 4260 |
| 600 | 20241204 | 093800 | 5879673000 | 17710 | 17660 | 17740 | 17620 | 5084 |
| 601 | 20241204 | 093700 | 5789862900 | 17650 | 17760 | 17780 | 17650 | 11000 |
| 602 | 20241204 | 093600 | 5595057770 | 17760 | 17810 | 17810 | 17750 | 2923 |
| 603 | 20241204 | 093500 | 5543086900 | 17810 | 17820 | 17880 | 17800 | 3002 |
| 604 | 20241204 | 093400 | 5489628380 | 17820 | 17890 | 17890 | 17820 | 2446 |
| 605 | 20241204 | 093300 | 5445965280 | 17890 | 17910 | 17920 | 17880 | 3770 |
| 606 | 20241204 | 093200 | 5378467200 | 17910 | 17870 | 17940 | 17850 | 1419 |
| 607 | 20241204 | 093100 | 5353088070 | 17850 | 17830 | 17890 | 17810 | 3066 |
| 608 | 20241204 | 093000 | 5298418710 | 17800 | 17780 | 17840 | 17730 | 10221 |
| 609 | 20241204 | 092900 | 5116831330 | 17790 | 17910 | 17920 | 17770 | 10738 |
| 610 | 20241204 | 092800 | 4925372260 | 17920 | 18030 | 18030 | 17920 | 10912 |
| 611 | 20241204 | 092700 | 4729265320 | 18040 | 18070 | 18100 | 18010 | 3357 |
| 612 | 20241204 | 092600 | 4668638970 | 18080 | 18120 | 18190 | 18080 | 5835 |
| 613 | 20241204 | 092500 | 4563059440 | 18150 | 18130 | 18150 | 18120 | 4077 |
| 614 | 20241204 | 092400 | 4489124040 | 18130 | 18240 | 18240 | 18080 | 7460 |
| 615 | 20241204 | 092300 | 4353689000 | 18240 | 18190 | 18250 | 18180 | 11461 |
| 616 | 20241204 | 092200 | 4144799220 | 18180 | 18130 | 18180 | 18120 | 8900 |
| 617 | 20241204 | 092100 | 3983415640 | 18130 | 18000 | 18140 | 17970 | 18349 |
| 618 | 20241204 | 092000 | 3651653060 | 17970 | 17930 | 18000 | 17930 | 7045 |
| 619 | 20241204 | 091900 | 3525189310 | 17930 | 17910 | 17970 | 17870 | 3093 |
| 620 | 20241204 | 091800 | 3469802370 | 17900 | 17760 | 17930 | 17750 | 7748 |
| 621 | 20241204 | 091700 | 3331872270 | 17760 | 17810 | 17830 | 17760 | 7746 |
| 622 | 20241204 | 091600 | 3194054980 | 17810 | 17910 | 17910 | 17800 | 11373 |
| 623 | 20241204 | 091500 | 2991109180 | 17910 | 17930 | 17940 | 17890 | 3638 |
| 624 | 20241204 | 091400 | 2925954020 | 17970 | 17940 | 17970 | 17900 | 6599 |
| 625 | 20241204 | 091300 | 2807687370 | 17950 | 17930 | 17980 | 17920 | 1781 |
| 626 | 20241204 | 091200 | 2775711930 | 17910 | 18050 | 18070 | 17890 | 10711 |
| 627 | 20241204 | 091100 | 2583480830 | 18050 | 18040 | 18070 | 18010 | 5329 |
| 628 | 20241204 | 091000 | 2487330930 | 18040 | 18020 | 18050 | 17950 | 5124 |
| 629 | 20241204 | 090900 | 2395178130 | 18010 | 17990 | 18030 | 17990 | 6085 |
| 630 | 20241204 | 090800 | 2285608680 | 18000 | 17950 | 18050 | 17950 | 7434 |
| 631 | 20241204 | 090700 | 2151820990 | 17950 | 17930 | 17950 | 17910 | 6074 |
| 632 | 20241204 | 090600 | 2042944670 | 17930 | 17830 | 17930 | 17820 | 7534 |
| 633 | 20241204 | 090500 | 1908257710 | 17820 | 17810 | 17850 | 17780 | 12180 |
| 634 | 20241204 | 090400 | 1691384710 | 17810 | 17800 | 17820 | 17790 | 3194 |
| 635 | 20241204 | 090300 | 1634530280 | 17790 | 17710 | 17790 | 17710 | 4005 |
| 636 | 20241204 | 090200 | 1563411870 | 17740 | 17770 | 17800 | 17700 | 7718 |
| 637 | 20241204 | 090100 | 1426609610 | 17770 | 17770 | 17890 | 17690 | 25141 |
| 638 | 20241204 | 090000 | 978908120 | 17780 | 17500 | 17870 | 17500 | 55127 |