KissMeData/053060/min/candle-20240214.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240214	193300	227564206	1903	1903	1903	1903	923
3	20240214	193200	227564206	1903	1903	1903	1903	0
4	20240214	193100	227564206	1903	1903	1903	1903	0
5	20240214	193000	227564206	1903	1903	1903	1903	0
6	20240214	192900	227564206	1903	1903	1903	1903	0
7	20240214	192800	227564206	1903	1903	1903	1903	0
8	20240214	192700	227564206	1903	1903	1903	1903	0
9	20240214	192600	227564206	1903	1903	1903	1903	0
10	20240214	192500	227564206	1903	1903	1903	1903	0
11	20240214	192400	227564206	1903	1903	1903	1903	0
12	20240214	192300	227564206	1903	1903	1903	1903	0
13	20240214	192200	227564206	1903	1903	1903	1903	0
14	20240214	192100	227564206	1903	1903	1903	1903	0
15	20240214	192000	227564206	1903	1903	1903	1903	0
16	20240214	191900	227564206	1903	1903	1903	1903	0
17	20240214	191800	227564206	1903	1903	1903	1903	0
18	20240214	191700	227564206	1903	1903	1903	1903	0
19	20240214	191600	227564206	1903	1903	1903	1903	0
20	20240214	191500	227564206	1903	1903	1903	1903	0
21	20240214	191400	227564206	1903	1903	1903	1903	0
22	20240214	191300	227564206	1903	1903	1903	1903	0
23	20240214	191200	227564206	1903	1903	1903	1903	0
24	20240214	191100	227564206	1903	1903	1903	1903	0
25	20240214	191000	227564206	1903	1903	1903	1903	0
26	20240214	190900	227564206	1903	1903	1903	1903	0
27	20240214	190800	227564206	1903	1903	1903	1903	0
28	20240214	190700	227564206	1903	1903	1903	1903	0
29	20240214	190600	227564206	1903	1903	1903	1903	0
30	20240214	190500	227564206	1903	1903	1903	1903	0
31	20240214	190400	227564206	1903	1903	1903	1903	0
32	20240214	190300	227564206	1903	1903	1903	1903	923
33	20240214	190200	227564206	1903	1903	1903	1903	0
34	20240214	190100	227564206	1903	1903	1903	1903	0
35	20240214	190000	227564206	1903	1903	1903	1903	0
36	20240214	185900	227564206	1903	1903	1903	1903	0
37	20240214	185800	227564206	1903	1903	1903	1903	0
38	20240214	185700	227564206	1903	1903	1903	1903	0
39	20240214	185600	227564206	1903	1903	1903	1903	0
40	20240214	185500	227564206	1903	1903	1903	1903	0
41	20240214	185400	227564206	1903	1903	1903	1903	0
42	20240214	185300	227564206	1903	1903	1903	1903	0
43	20240214	185200	227564206	1903	1903	1903	1903	0
44	20240214	185100	227564206	1903	1903	1903	1903	0
45	20240214	185000	227564206	1903	1903	1903	1903	0
46	20240214	184900	227564206	1903	1903	1903	1903	0
47	20240214	184800	227564206	1903	1903	1903	1903	0
48	20240214	184700	227564206	1903	1903	1903	1903	0
49	20240214	184600	227564206	1903	1903	1903	1903	0
50	20240214	184500	227564206	1903	1903	1903	1903	0
51	20240214	184400	227564206	1903	1903	1903	1903	0
52	20240214	184300	227564206	1903	1903	1903	1903	0
53	20240214	184200	227564206	1903	1903	1903	1903	0
54	20240214	184100	227564206	1903	1903	1903	1903	0
55	20240214	184000	227564206	1903	1903	1903	1903	0
56	20240214	183900	227564206	1903	1903	1903	1903	0
57	20240214	183800	227564206	1903	1903	1903	1903	0
58	20240214	183700	227564206	1903	1903	1903	1903	0
59	20240214	183600	227564206	1903	1903	1903	1903	0
60	20240214	183500	227564206	1903	1903	1903	1903	0
61	20240214	183400	227564206	1903	1903	1903	1903	0
62	20240214	183300	227564206	1903	1903	1903	1903	923
63	20240214	183200	227564206	1903	1903	1903	1903	0
64	20240214	183100	227564206	1903	1903	1903	1903	0
65	20240214	183000	227564206	1903	1903	1903	1903	0
66	20240214	182900	227564206	1903	1903	1903	1903	0
67	20240214	182800	227564206	1903	1903	1903	1903	0
68	20240214	182700	227564206	1903	1903	1903	1903	0
69	20240214	182600	227564206	1903	1903	1903	1903	0
70	20240214	182500	227564206	1903	1903	1903	1903	0
71	20240214	182400	227564206	1903	1903	1903	1903	0
72	20240214	182300	227564206	1903	1903	1903	1903	0
73	20240214	182200	227564206	1903	1903	1903	1903	0
74	20240214	182100	227564206	1903	1903	1903	1903	0
75	20240214	182000	227564206	1903	1903	1903	1903	0
76	20240214	181900	227564206	1903	1903	1903	1903	0
77	20240214	181800	227564206	1903	1903	1903	1903	0
78	20240214	181700	227564206	1903	1903	1903	1903	0
79	20240214	181600	227564206	1903	1903	1903	1903	0
80	20240214	181500	227564206	1903	1903	1903	1903	0
81	20240214	181400	227564206	1903	1903	1903	1903	0
82	20240214	181300	227564206	1903	1903	1903	1903	0
83	20240214	181200	227564206	1903	1903	1903	1903	0
84	20240214	181100	227564206	1903	1903	1903	1903	0
85	20240214	181000	227564206	1903	1903	1903	1903	0
86	20240214	180900	227564206	1903	1903	1903	1903	0
87	20240214	180800	227564206	1903	1903	1903	1903	0
88	20240214	180700	227564206	1903	1903	1903	1903	0
89	20240214	180600	227564206	1903	1903	1903	1903	0
90	20240214	180500	227564206	1903	1903	1903	1903	0
91	20240214	180400	227564206	1903	1903	1903	1903	0
92	20240214	180300	227564206	1903	1903	1903	1903	923
93	20240214	180200	227564206	1903	1903	1903	1903	0
94	20240214	180100	227564206	1903	1903	1903	1903	0
95	20240214	180000	227564206	1903	1903	1903	1903	0
96	20240214	175900	227564206	1903	1903	1903	1903	0
97	20240214	175800	227564206	1903	1903	1903	1903	0
98	20240214	175700	227564206	1903	1903	1903	1903	0
99	20240214	175600	227564206	1903	1903	1903	1903	0
100	20240214	175500	227564206	1903	1903	1903	1903	0
101	20240214	175400	227564206	1903	1903	1903	1903	0
102	20240214	175300	227564206	1903	1903	1903	1903	0
103	20240214	175200	227564206	1903	1903	1903	1903	0
104	20240214	175100	227564206	1903	1903	1903	1903	0
105	20240214	175000	227564206	1903	1903	1903	1903	0
106	20240214	174900	227564206	1903	1903	1903	1903	0
107	20240214	174800	227564206	1903	1903	1903	1903	0
108	20240214	174700	227564206	1903	1903	1903	1903	0
109	20240214	174600	227564206	1903	1903	1903	1903	0
110	20240214	174500	227564206	1903	1903	1903	1903	0
111	20240214	174400	227564206	1903	1903	1903	1903	0
112	20240214	174300	227564206	1903	1903	1903	1903	0
113	20240214	174200	227564206	1903	1903	1903	1903	0
114	20240214	174100	227564206	1903	1903	1903	1903	0
115	20240214	174000	227564206	1903	1903	1903	1903	0
116	20240214	173900	227564206	1903	1903	1903	1903	0
117	20240214	173800	227564206	1903	1903	1903	1903	0
118	20240214	173700	227564206	1903	1903	1903	1903	0
119	20240214	173600	227564206	1903	1903	1903	1903	0
120	20240214	173500	227564206	1903	1903	1903	1903	0
121	20240214	173400	227564206	1903	1903	1903	1903	0
122	20240214	173300	227564206	1903	1903	1903	1903	923
123	20240214	173200	227564206	1903	1903	1903	1903	0
124	20240214	173100	227564206	1903	1903	1903	1903	0
125	20240214	173000	227564206	1903	1903	1903	1903	0
126	20240214	172900	227564206	1903	1903	1903	1903	0
127	20240214	172800	227564206	1903	1903	1903	1903	0
128	20240214	172700	227564206	1903	1903	1903	1903	0
129	20240214	172600	227564206	1903	1903	1903	1903	0
130	20240214	172500	227564206	1903	1903	1903	1903	0
131	20240214	172400	227564206	1903	1903	1903	1903	0
132	20240214	172300	227564206	1903	1903	1903	1903	0
133	20240214	172200	227564206	1903	1903	1903	1903	0
134	20240214	172100	227564206	1903	1903	1903	1903	0
135	20240214	172000	227564206	1903	1903	1903	1903	0
136	20240214	171900	227564206	1903	1903	1903	1903	0
137	20240214	171800	227564206	1903	1903	1903	1903	0
138	20240214	171700	227564206	1903	1903	1903	1903	0
139	20240214	171600	227564206	1903	1903	1903	1903	0
140	20240214	171500	227564206	1903	1903	1903	1903	0
141	20240214	171400	227564206	1903	1903	1903	1903	0
142	20240214	171300	227564206	1903	1903	1903	1903	0
143	20240214	171200	227564206	1903	1903	1903	1903	0
144	20240214	171100	227564206	1903	1903	1903	1903	0
145	20240214	171000	227564206	1903	1903	1903	1903	0
146	20240214	170900	227564206	1903	1903	1903	1903	0
147	20240214	170800	227564206	1903	1903	1903	1903	0
148	20240214	170700	227564206	1903	1903	1903	1903	0
149	20240214	170600	227564206	1903	1903	1903	1903	0
150	20240214	170500	227564206	1903	1903	1903	1903	0
151	20240214	170400	227564206	1903	1903	1903	1903	0
152	20240214	170300	227564206	1903	1903	1903	1903	923
153	20240214	170200	227564206	1903	1903	1903	1903	0
154	20240214	170100	227564206	1903	1903	1903	1903	0
155	20240214	170000	227564206	1903	1903	1903	1903	0
156	20240214	165900	227564206	1903	1903	1903	1903	0
157	20240214	165800	227564206	1903	1903	1903	1903	0
158	20240214	165700	227564206	1903	1903	1903	1903	0
159	20240214	165600	227564206	1903	1903	1903	1903	0
160	20240214	165500	227564206	1903	1903	1903	1903	0
161	20240214	165400	227564206	1903	1903	1903	1903	0
162	20240214	165300	227564206	1903	1903	1903	1903	0
163	20240214	165200	227564206	1903	1903	1903	1903	0
164	20240214	165100	227564206	1903	1903	1903	1903	0
165	20240214	165000	227564206	1903	1903	1903	1903	0
166	20240214	164900	227564206	1903	1903	1903	1903	0
167	20240214	164800	227564206	1903	1903	1903	1903	0
168	20240214	164700	227564206	1903	1903	1903	1903	0
169	20240214	164600	227564206	1903	1903	1903	1903	0
170	20240214	164500	227564206	1903	1903	1903	1903	0
171	20240214	164400	227564206	1903	1903	1903	1903	0
172	20240214	164300	227564206	1903	1903	1903	1903	0
173	20240214	164200	227564206	1903	1903	1903	1903	0
174	20240214	164100	227564206	1903	1903	1903	1903	0
175	20240214	164000	227564206	1903	1903	1903	1903	0
176	20240214	163900	227564206	1903	1903	1903	1903	0
177	20240214	163800	227564206	1903	1903	1903	1903	0
178	20240214	163700	227564206	1903	1903	1903	1903	0
179	20240214	163600	227564206	1903	1903	1903	1903	0
180	20240214	163500	227564206	1903	1903	1903	1903	0
181	20240214	163400	227564206	1903	1903	1903	1903	0
182	20240214	163300	227564206	1903	1903	1903	1903	923
183	20240214	163200	227564206	1903	1903	1903	1903	0
184	20240214	163100	227564206	1903	1903	1903	1903	0
185	20240214	163000	227564206	1903	1903	1903	1903	0
186	20240214	162900	227564206	1903	1903	1903	1903	0
187	20240214	162800	227564206	1903	1903	1903	1903	0
188	20240214	162700	227564206	1903	1903	1903	1903	0
189	20240214	162600	227564206	1903	1903	1903	1903	0
190	20240214	162500	227564206	1903	1903	1903	1903	0
191	20240214	162400	227564206	1903	1903	1903	1903	0
192	20240214	162300	227564206	1903	1903	1903	1903	0
193	20240214	162200	227564206	1903	1903	1903	1903	0
194	20240214	162100	227564206	1903	1903	1903	1903	0
195	20240214	162000	227564206	1903	1903	1903	1903	0
196	20240214	161900	227564206	1903	1903	1903	1903	0
197	20240214	161800	227564206	1903	1903	1903	1903	0
198	20240214	161700	227564206	1903	1903	1903	1903	0
199	20240214	161600	227564206	1903	1903	1903	1903	0
200	20240214	161500	227564206	1903	1903	1903	1903	0
201	20240214	161400	227564206	1903	1903	1903	1903	0
202	20240214	161300	227564206	1903	1903	1903	1903	0
203	20240214	161200	227564206	1903	1903	1903	1903	0
204	20240214	161100	227564206	1903	1903	1903	1903	0
205	20240214	161000	227564206	1903	1903	1903	1903	0
206	20240214	160900	227564206	1903	1903	1903	1903	0
207	20240214	160800	227564206	1903	1903	1903	1903	0
208	20240214	160700	227564206	1903	1903	1903	1903	0
209	20240214	160600	227564206	1903	1903	1903	1903	0
210	20240214	160500	227564206	1903	1903	1903	1903	0
211	20240214	160400	227564206	1903	1903	1903	1903	0
212	20240214	160300	227564206	1903	1903	1903	1903	923
213	20240214	160200	227564206	1903	1903	1903	1903	0
214	20240214	160100	227564206	1903	1903	1903	1903	0
215	20240214	160000	227564206	1903	1903	1903	1903	0
216	20240214	155900	227564206	1903	1903	1903	1903	0
217	20240214	155800	227564206	1903	1903	1903	1903	0
218	20240214	155700	227564206	1903	1903	1903	1903	0
219	20240214	155600	227564206	1903	1903	1903	1903	0
220	20240214	155500	227564206	1903	1903	1903	1903	0
221	20240214	155400	227564206	1903	1903	1903	1903	0
222	20240214	155300	227564206	1903	1903	1903	1903	0
223	20240214	155200	227564206	1903	1903	1903	1903	0
224	20240214	155100	227564206	1903	1903	1903	1903	0
225	20240214	155000	227564206	1903	1903	1903	1903	0
226	20240214	154900	227564206	1903	1903	1903	1903	0
227	20240214	154800	227564206	1903	1903	1903	1903	0
228	20240214	154700	227564206	1903	1903	1903	1903	0
229	20240214	154600	227564206	1903	1903	1903	1903	0
230	20240214	154500	227564206	1903	1903	1903	1903	0
231	20240214	154400	227564206	1903	1903	1903	1903	0
232	20240214	154300	227564206	1903	1903	1903	1903	0
233	20240214	154200	227564206	1903	1903	1903	1903	0
234	20240214	154100	227564206	1903	1903	1903	1903	0
235	20240214	154000	227564206	1903	1903	1903	1903	0
236	20240214	153900	227564206	1903	1903	1903	1903	0
237	20240214	153800	227564206	1903	1903	1903	1903	0
238	20240214	153700	227564206	1903	1903	1903	1903	0
239	20240214	153600	227564206	1903	1903	1903	1903	0
240	20240214	153500	227564206	1903	1903	1903	1903	0
241	20240214	153400	227564206	1903	1903	1903	1903	0
242	20240214	153300	227564206	1903	1903	1903	1903	923
243	20240214	153200	227564206	1903	1903	1903	1903	0
244	20240214	153100	227564206	1903	1903	1903	1903	0
245	20240214	153000	227564206	1903	1903	1903	1903	923
246	20240214	152900	225807737	1903	1903	1903	1903	0
247	20240214	152800	225807737	1903	1903	1903	1903	0
248	20240214	152700	225807737	1903	1903	1903	1903	0
249	20240214	152600	225807737	1903	1903	1903	1903	0
250	20240214	152500	225807737	1903	1903	1903	1903	0
251	20240214	152400	225807737	1903	1903	1903	1903	0
252	20240214	152300	225807737	1903	1903	1903	1903	0
253	20240214	152200	225807737	1903	1903	1903	1903	0
254	20240214	152100	225807737	1903	1903	1903	1903	0
255	20240214	152000	225807737	1903	1903	1903	1903	0
256	20240214	151900	225807737	1903	1903	1903	1903	0
257	20240214	151800	225807737	1903	1898	1903	1898	205
258	20240214	151700	225418642	1898	1900	1900	1898	253
259	20240214	151600	224938302	1903	1903	1903	1903	11
260	20240214	151500	224917369	1903	1903	1903	1903	0
261	20240214	151400	224917369	1903	1903	1903	1903	0
262	20240214	151300	224917369	1903	1903	1903	1903	0
263	20240214	151200	224917369	1903	1903	1903	1903	0
264	20240214	151100	224917369	1903	1903	1903	1903	0
265	20240214	151000	224917369	1903	1899	1903	1899	7
266	20240214	150900	224904072	1903	1903	1903	1903	0
267	20240214	150800	224904072	1903	1903	1903	1903	1
268	20240214	150700	224902169	1899	1900	1900	1899	18
269	20240214	150600	224867977	1903	1903	1903	1903	0
270	20240214	150500	224867977	1903	1903	1903	1903	262
271	20240214	150400	224369391	1903	1903	1903	1903	0
272	20240214	150300	224369391	1903	1903	1903	1903	5
273	20240214	150200	224359876	1897	1897	1897	1897	830
274	20240214	150100	222785366	1897	1899	1899	1897	266
275	20240214	150000	222280364	1903	1903	1903	1903	0
276	20240214	145900	222280364	1903	1903	1903	1903	0
277	20240214	145800	222280364	1903	1900	1903	1900	18
278	20240214	145700	222246161	1900	1901	1901	1900	305
279	20240214	145600	221666493	1903	1901	1903	1901	33
280	20240214	145500	221603758	1903	1903	1903	1903	0
281	20240214	145400	221603758	1903	1900	1903	1900	351
282	20240214	145300	220936191	1900	1900	1900	1900	0
283	20240214	145200	220936191	1900	1900	1900	1900	0
284	20240214	145100	220936191	1900	1900	1900	1900	1
285	20240214	145000	220934291	1900	1900	1900	1900	0
286	20240214	144900	220934291	1900	1900	1900	1900	5
287	20240214	144800	220924791	1900	1902	1902	1900	17
288	20240214	144700	220892467	1900	1900	1900	1900	0
289	20240214	144600	220892467	1900	1900	1900	1900	6
290	20240214	144500	220881067	1900	1900	1900	1900	7
291	20240214	144400	220867767	1900	1900	1900	1900	8
292	20240214	144300	220852567	1900	1900	1900	1900	38
293	20240214	144200	220780367	1902	1901	1902	1901	63
294	20240214	144100	220660574	1901	1901	1901	1901	34
295	20240214	144000	220595940	1901	1901	1901	1901	388
296	20240214	143900	219858352	1901	1901	1901	1901	283
297	20240214	143800	219320369	1901	1901	1901	1901	500
298	20240214	143700	218369869	1901	1901	1901	1901	0
299	20240214	143600	218369869	1901	1901	1901	1901	0
300	20240214	143500	218369869	1901	1898	1901	1896	416
301	20240214	143400	217580600	1901	1901	1901	1901	0
302	20240214	143300	217580600	1901	1901	1901	1901	0
303	20240214	143200	217580600	1901	1901	1901	1901	1
304	20240214	143100	217578699	1898	1898	1898	1898	0
305	20240214	143000	217578699	1898	1898	1898	1898	0
306	20240214	142900	217578699	1898	1898	1898	1898	21
307	20240214	142800	217538841	1902	1902	1902	1902	1
308	20240214	142700	217536939	1900	1900	1900	1900	100
309	20240214	142600	217346939	1903	1903	1903	1903	0
310	20240214	142500	217346939	1903	1903	1903	1903	0
311	20240214	142400	217346939	1903	1903	1903	1903	0
312	20240214	142300	217346939	1903	1903	1903	1903	0
313	20240214	142200	217346939	1903	1903	1903	1903	1
314	20240214	142100	217345036	1898	1899	1899	1898	80
315	20240214	142000	217193195	1899	1899	1899	1899	49
316	20240214	141900	217100144	1899	1901	1901	1899	31
317	20240214	141800	217041235	1903	1903	1903	1903	0
318	20240214	141700	217041235	1903	1903	1903	1903	0
319	20240214	141600	217041235	1903	1903	1903	1903	0
320	20240214	141500	217041235	1903	1903	1903	1903	0
321	20240214	141400	217041235	1903	1903	1903	1903	0
322	20240214	141300	217041235	1903	1903	1903	1903	0
323	20240214	141200	217041235	1903	1903	1903	1903	0
324	20240214	141100	217041235	1903	1903	1903	1903	1
325	20240214	141000	217039332	1903	1903	1903	1903	0
326	20240214	140900	217039332	1903	1899	1903	1894	2256
327	20240214	140800	212761131	1903	1903	1903	1903	0
328	20240214	140700	212761131	1903	1899	1903	1899	358
329	20240214	140600	212081267	1899	1899	1899	1899	0
330	20240214	140500	212081267	1899	1899	1899	1899	0
331	20240214	140400	212081267	1899	1899	1899	1899	178
332	20240214	140300	211743245	1899	1899	1899	1899	0
333	20240214	140200	211743245	1899	1897	1899	1897	66
334	20240214	140100	211618041	1899	1899	1899	1899	0
335	20240214	140000	211618041	1899	1899	1899	1899	0
336	20240214	135900	211618041	1899	1899	1899	1899	0
337	20240214	135800	211618041	1899	1899	1899	1899	1
338	20240214	135700	211616142	1897	1897	1897	1897	283
339	20240214	135600	211079291	1897	1897	1897	1897	2
340	20240214	135500	211075497	1896	1896	1896	1896	0
341	20240214	135400	211075497	1896	1897	1897	1896	3
342	20240214	135300	211069807	1896	1896	1896	1896	1967
343	20240214	135200	207340375	1894	1894	1894	1894	0
344	20240214	135100	207340375	1894	1894	1894	1894	0
345	20240214	135000	207340375	1894	1894	1894	1894	0
346	20240214	134900	207340375	1894	1894	1894	1894	0
347	20240214	134800	207340375	1894	1894	1894	1894	0
348	20240214	134700	207340375	1894	1894	1894	1894	53
349	20240214	134600	207239993	1894	1894	1894	1894	5
350	20240214	134500	207230523	1895	1895	1895	1895	159
351	20240214	134400	206929218	1896	1896	1896	1896	0
352	20240214	134300	206929218	1896	1896	1896	1896	0
353	20240214	134200	206929218	1896	1896	1896	1896	0
354	20240214	134100	206929218	1896	1896	1896	1896	600
355	20240214	134000	205791618	1896	1896	1896	1896	0
356	20240214	133900	205791618	1896	1896	1896	1896	223
357	20240214	133800	205368810	1896	1895	1896	1895	448
358	20240214	133700	204519802	1896	1896	1896	1896	0
359	20240214	133600	204519802	1896	1896	1896	1896	12
360	20240214	133500	204497050	1895	1895	1895	1895	187
361	20240214	133400	204142685	1895	1895	1895	1895	2
362	20240214	133300	204138895	1895	1895	1895	1895	89
363	20240214	133200	203970240	1895	1895	1895	1895	1010
364	20240214	133100	202056290	1896	1897	1897	1896	300
365	20240214	133000	201487390	1897	1897	1897	1897	100
366	20240214	132900	201297690	1898	1898	1898	1898	203
367	20240214	132800	200912396	1899	1899	1899	1899	100
368	20240214	132700	200722496	1900	1900	1900	1900	0
369	20240214	132600	200722496	1900	1900	1900	1900	0
370	20240214	132500	200722496	1900	1900	1900	1900	0
371	20240214	132400	200722496	1900	1900	1900	1900	110
372	20240214	132300	200513496	1901	1901	1901	1901	0
373	20240214	132200	200513496	1901	1901	1901	1901	0
374	20240214	132100	200513496	1901	1901	1901	1901	0
375	20240214	132000	200513496	1901	1901	1901	1901	0
376	20240214	131900	200513496	1901	1901	1901	1901	0
377	20240214	131800	200513496	1901	1901	1901	1901	0
378	20240214	131700	200513496	1901	1902	1902	1901	118
379	20240214	131600	200289170	1902	1903	1903	1902	425
380	20240214	131500	199480420	1902	1902	1902	1902	3
381	20240214	131400	199474714	1903	1903	1903	1903	12
382	20240214	131300	199451878	1902	1902	1902	1902	0
383	20240214	131200	199451878	1902	1902	1902	1902	14
384	20240214	131100	199425250	1903	1903	1903	1903	0
385	20240214	131000	199425250	1903	1903	1903	1903	20
386	20240214	130900	199387190	1906	1906	1906	1906	0
387	20240214	130800	199387190	1906	1906	1906	1906	0
388	20240214	130700	199387190	1906	1906	1906	1906	0
389	20240214	130600	199387190	1906	1906	1906	1906	0
390	20240214	130500	199387190	1906	1906	1906	1906	1
391	20240214	130400	199385284	1906	1906	1906	1906	0
392	20240214	130300	199385284	1906	1906	1906	1906	0
393	20240214	130200	199385284	1906	1906	1906	1906	2
394	20240214	130100	199381472	1907	1907	1907	1907	0
395	20240214	130000	199381472	1907	1901	1907	1901	82
396	20240214	125900	199225578	1907	1905	1907	1901	578
397	20240214	125800	198124353	1905	1903	1905	1903	553
398	20240214	125700	197071413	1903	1903	1903	1903	852
399	20240214	125600	195450057	1903	1903	1903	1903	0
400	20240214	125500	195450057	1903	1903	1903	1903	1
401	20240214	125400	195448154	1903	1903	1903	1903	1
402	20240214	125300	195446251	1901	1901	1901	1901	90
403	20240214	125200	195275161	1903	1903	1903	1903	0
404	20240214	125100	195275161	1903	1903	1903	1903	0
405	20240214	125000	195275161	1903	1903	1903	1903	1
406	20240214	124900	195273258	1903	1903	1903	1903	0
407	20240214	124800	195273258	1903	1903	1903	1903	0
408	20240214	124700	195273258	1903	1903	1903	1903	0
409	20240214	124600	195273258	1903	1903	1903	1903	0
410	20240214	124500	195273258	1903	1903	1903	1903	55
411	20240214	124400	195168593	1903	1903	1903	1903	0
412	20240214	124300	195168593	1903	1903	1903	1903	0
413	20240214	124200	195168593	1903	1900	1903	1898	301
414	20240214	124100	194597110	1903	1903	1903	1903	0
415	20240214	124000	194597110	1903	1903	1903	1903	0
416	20240214	123900	194597110	1903	1903	1903	1903	0
417	20240214	123800	194597110	1903	1903	1903	1903	0
418	20240214	123700	194597110	1903	1903	1903	1903	0
419	20240214	123600	194597110	1903	1903	1903	1903	0
420	20240214	123500	194597110	1903	1903	1903	1903	2
421	20240214	123400	194593304	1903	1902	1903	1902	200
422	20240214	123300	194212899	1902	1902	1902	1902	0
423	20240214	123200	194212899	1902	1902	1902	1902	4
424	20240214	123100	194205291	1902	1902	1902	1902	3
425	20240214	123000	194199585	1902	1902	1902	1902	1
426	20240214	122900	194197683	1901	1901	1901	1901	693
427	20240214	122800	192880290	1901	1901	1901	1901	6
428	20240214	122700	192868884	1898	1898	1898	1898	0
429	20240214	122600	192868884	1898	1898	1898	1898	0
430	20240214	122500	192868884	1898	1898	1898	1898	0
431	20240214	122400	192868884	1898	1898	1898	1898	41
432	20240214	122300	192791066	1899	1899	1899	1899	0
433	20240214	122200	192791066	1899	1899	1899	1899	0
434	20240214	122100	192791066	1899	1899	1899	1899	0
435	20240214	122000	192791066	1899	1899	1899	1899	0
436	20240214	121900	192791066	1899	1899	1899	1899	0
437	20240214	121800	192791066	1899	1899	1899	1899	0
438	20240214	121700	192791066	1899	1899	1899	1899	0
439	20240214	121600	192791066	1899	1899	1899	1899	0
440	20240214	121500	192791066	1899	1899	1899	1899	0
441	20240214	121400	192791066	1899	1899	1899	1899	0
442	20240214	121300	192791066	1899	1899	1899	1899	0
443	20240214	121200	192791066	1899	1899	1899	1899	2
444	20240214	121100	192787268	1899	1899	1899	1899	0
445	20240214	121000	192787268	1899	1899	1899	1899	1
446	20240214	120900	192785369	1896	1896	1896	1896	0
447	20240214	120800	192785369	1896	1896	1896	1896	0
448	20240214	120700	192785369	1896	1896	1896	1896	0
449	20240214	120600	192785369	1896	1896	1896	1896	0
450	20240214	120500	192785369	1896	1896	1896	1896	0
451	20240214	120400	192785369	1896	1896	1896	1896	87
452	20240214	120300	192620417	1896	1896	1896	1896	0
453	20240214	120200	192620417	1896	1896	1896	1896	0
454	20240214	120100	192620417	1896	1896	1896	1896	0
455	20240214	120000	192620417	1896	1896	1896	1896	0
456	20240214	115900	192620417	1896	1896	1896	1896	27
457	20240214	115800	192569225	1896	1896	1896	1896	0
458	20240214	115700	192569225	1896	1896	1896	1896	0
459	20240214	115600	192569225	1896	1896	1896	1896	0
460	20240214	115500	192569225	1896	1896	1896	1896	0
461	20240214	115400	192569225	1896	1896	1896	1896	0
462	20240214	115300	192569225	1896	1896	1896	1896	0
463	20240214	115200	192569225	1896	1896	1896	1896	186
464	20240214	115100	192216569	1896	1897	1897	1896	300
465	20240214	115000	191647764	1899	1899	1899	1899	0
466	20240214	114900	191647764	1899	1899	1899	1899	0
467	20240214	114800	191647764	1899	1899	1899	1899	0
468	20240214	114700	191647764	1899	1899	1899	1899	1409
469	20240214	114600	188972073	1899	1901	1901	1899	17
470	20240214	114500	188939788	1901	1901	1901	1901	0
471	20240214	114400	188939788	1901	1901	1901	1901	0
472	20240214	114300	188939788	1901	1901	1901	1901	0
473	20240214	114200	188939788	1901	1899	1901	1899	4
474	20240214	114100	188932190	1901	1901	1901	1901	1
475	20240214	114000	188930289	1899	1899	1899	1899	0
476	20240214	113900	188930289	1899	1898	1899	1898	4475
477	20240214	113800	180434178	1898	1898	1898	1898	0
478	20240214	113700	180434178	1898	1898	1898	1898	0
479	20240214	113600	180434178	1898	1898	1898	1898	100
480	20240214	113500	180244378	1897	1897	1897	1897	5
481	20240214	113400	180234893	1897	1897	1897	1897	0
482	20240214	113300	180234893	1897	1897	1897	1897	376
483	20240214	113200	179521621	1897	1896	1897	1896	85
484	20240214	113100	179360446	1896	1896	1896	1896	0
485	20240214	113000	179360446	1896	1896	1896	1896	0
486	20240214	112900	179360446	1896	1896	1896	1896	0
487	20240214	112800	179360446	1896	1896	1896	1896	498
488	20240214	112700	178416238	1897	1897	1897	1897	0
489	20240214	112600	178416238	1897	1897	1897	1897	0
490	20240214	112500	178416238	1897	1897	1897	1897	0
491	20240214	112400	178416238	1897	1897	1897	1897	0
492	20240214	112300	178416238	1897	1897	1897	1897	0
493	20240214	112200	178416238	1897	1897	1897	1897	0
494	20240214	112100	178416238	1897	1897	1897	1897	0
495	20240214	112000	178416238	1897	1897	1897	1897	199
496	20240214	111900	178038735	1897	1897	1897	1897	0
497	20240214	111800	178038735	1897	1897	1897	1897	0
498	20240214	111700	178038735	1897	1897	1897	1897	13
499	20240214	111600	178014074	1898	1898	1898	1898	0
500	20240214	111500	178014074	1898	1898	1898	1898	0
501	20240214	111400	178014074	1898	1898	1898	1898	0
502	20240214	111300	178014074	1898	1898	1898	1898	0
503	20240214	111200	178014074	1898	1898	1898	1898	0
504	20240214	111100	178014074	1898	1898	1898	1898	0
505	20240214	111000	178014074	1898	1898	1898	1898	0
506	20240214	110900	178014074	1898	1898	1898	1898	0
507	20240214	110800	178014074	1898	1898	1898	1898	528
508	20240214	110700	177011930	1898	1898	1898	1898	0
509	20240214	110600	177011930	1898	1898	1898	1898	0
510	20240214	110500	177011930	1898	1898	1898	1898	0
511	20240214	110400	177011930	1898	1898	1898	1898	0
512	20240214	110300	177011930	1898	1898	1898	1898	0
513	20240214	110200	177011930	1898	1898	1898	1898	0
514	20240214	110100	177011930	1898	1898	1898	1898	42
515	20240214	110000	176932214	1896	1896	1896	1896	0
516	20240214	105900	176932214	1896	1896	1896	1896	0
517	20240214	105800	176932214	1896	1896	1896	1896	0
518	20240214	105700	176932214	1896	1896	1896	1896	0
519	20240214	105600	176932214	1896	1896	1896	1896	0
520	20240214	105500	176932214	1896	1896	1896	1896	65
521	20240214	105400	176808974	1898	1898	1898	1898	0
522	20240214	105300	176808974	1898	1898	1898	1898	0
523	20240214	105200	176808974	1898	1898	1898	1898	0
524	20240214	105100	176808974	1898	1898	1898	1898	0
525	20240214	105000	176808974	1898	1898	1898	1898	500
526	20240214	104900	175859974	1898	1898	1898	1898	500
527	20240214	104800	174910974	1898	1898	1898	1898	0
528	20240214	104700	174910974	1898	1898	1898	1898	0
529	20240214	104600	174910974	1898	1898	1898	1898	3
530	20240214	104500	174905280	1896	1896	1896	1896	0
531	20240214	104400	174905280	1896	1896	1896	1896	311
532	20240214	104300	174315624	1897	1897	1897	1897	0
533	20240214	104200	174315624	1897	1897	1897	1897	10
534	20240214	104100	174296654	1898	1897	1898	1896	25
535	20240214	104000	174249246	1897	1898	1898	1897	20
536	20240214	103900	174211305	1902	1902	1902	1902	0
537	20240214	103800	174211305	1902	1897	1902	1897	31
538	20240214	103700	174152473	1897	1897	1897	1897	0
539	20240214	103600	174152473	1897	1897	1897	1897	0
540	20240214	103500	174152473	1897	1899	1899	1896	14
541	20240214	103400	174125920	1903	1903	1903	1903	38
542	20240214	103300	174053606	1903	1902	1903	1902	10
543	20240214	103200	174034577	1903	1902	1903	1902	192
544	20240214	103100	173669308	1902	1902	1902	1902	0
545	20240214	103000	173669308	1902	1902	1902	1902	43
546	20240214	102900	173587522	1903	1902	1903	1902	53
547	20240214	102800	173486713	1902	1898	1902	1898	1144
548	20240214	102700	171313694	1898	1896	1898	1896	166
549	20240214	102600	170998859	1896	1896	1896	1896	0
550	20240214	102500	170998859	1896	1896	1896	1896	300
551	20240214	102400	170430059	1896	1896	1896	1896	50
552	20240214	102300	170335259	1896	1896	1896	1896	461
553	20240214	102200	169461203	1896	1896	1896	1896	0
554	20240214	102100	169461203	1896	1896	1896	1896	16
555	20240214	102000	169430867	1896	1896	1896	1892	3502
556	20240214	101900	162805070	1896	1895	1896	1895	130
557	20240214	101800	162558692	1895	1893	1895	1893	283
558	20240214	101700	162022965	1893	1891	1893	1891	1295
559	20240214	101600	159573607	1891	1890	1891	1890	36
560	20240214	101500	159505551	1890	1890	1890	1890	493
561	20240214	101400	158573781	1890	1890	1890	1890	4
562	20240214	101300	158566221	1890	1890	1890	1890	6
563	20240214	101200	158554881	1887	1887	1887	1887	0
564	20240214	101100	158554881	1887	1887	1887	1887	0
565	20240214	101000	158554881	1887	1889	1890	1887	3448
566	20240214	100900	152041265	1889	1889	1889	1889	0
567	20240214	100800	152041265	1889	1889	1889	1889	0
568	20240214	100700	152041265	1889	1889	1889	1889	0
569	20240214	100600	152041265	1889	1889	1889	1889	92
570	20240214	100500	151867477	1888	1887	1888	1887	1273
571	20240214	100400	149464647	1887	1887	1887	1887	5
572	20240214	100300	149455212	1887	1887	1887	1887	1
573	20240214	100200	149453325	1887	1887	1887	1887	3
574	20240214	100100	149447664	1887	1888	1888	1887	103
575	20240214	100000	149253202	1890	1885	1890	1881	654
576	20240214	095900	148020018	1885	1884	1885	1884	2500
577	20240214	095800	143307973	1885	1885	1885	1885	0
578	20240214	095700	143307973	1885	1885	1885	1885	0
579	20240214	095600	143307973	1885	1884	1885	1884	128
580	20240214	095500	143066722	1881	1883	1883	1881	1000
581	20240214	095400	141185682	1881	1882	1882	1881	1600
582	20240214	095300	138175572	1882	1882	1882	1882	300
583	20240214	095200	137610972	1884	1884	1884	1884	71
584	20240214	095100	137477208	1885	1885	1885	1885	0
585	20240214	095000	137477208	1885	1885	1885	1885	0
586	20240214	094900	137477208	1885	1885	1885	1885	0
587	20240214	094800	137477208	1885	1885	1885	1884	442
588	20240214	094700	136644068	1885	1885	1885	1885	0
589	20240214	094600	136644068	1885	1885	1885	1885	170
590	20240214	094500	136323618	1885	1885	1885	1885	450
591	20240214	094400	135475368	1889	1889	1889	1889	0
592	20240214	094300	135475368	1889	1889	1889	1889	0
593	20240214	094200	135475368	1889	1889	1889	1889	73
594	20240214	094100	135337471	1889	1889	1889	1889	130
595	20240214	094000	135091901	1889	1887	1890	1887	60
596	20240214	093900	134978526	1887	1881	1887	1881	12619
597	20240214	093800	111242128	1881	1879	1881	1879	92
598	20240214	093700	111069236	1879	1879	1879	1879	0
599	20240214	093600	111069236	1879	1879	1879	1879	5
600	20240214	093500	111059841	1881	1878	1881	1878	206
601	20240214	093400	110672724	1870	1875	1878	1870	1785
602	20240214	093300	107331779	1875	1878	1878	1875	767
603	20240214	093200	105893226	1878	1878	1878	1878	7
604	20240214	093100	105880080	1878	1879	1879	1878	300
605	20240214	093000	105316675	1878	1879	1879	1878	38
606	20240214	092900	105245301	1879	1879	1879	1879	305
607	20240214	092800	104672206	1879	1879	1879	1879	1
608	20240214	092700	104670327	1881	1879	1881	1879	153
609	20240214	092600	104382736	1880	1882	1882	1880	677
610	20240214	092500	103109522	1883	1884	1884	1883	433
611	20240214	092400	102294067	1884	1884	1884	1884	2
612	20240214	092300	102290299	1884	1884	1884	1884	251
613	20240214	092200	101817415	1884	1884	1884	1884	691
614	20240214	092100	100515571	1884	1885	1885	1884	1701
615	20240214	092000	97310591	1885	1886	1890	1885	306
616	20240214	091900	96733456	1886	1885	1886	1885	615
617	20240214	091800	95573982	1886	1885	1886	1885	678
618	20240214	091700	94295878	1885	1885	1885	1885	2
619	20240214	091600	94292108	1886	1887	1887	1886	681
620	20240214	091500	93007367	1891	1891	1891	1887	733
621	20240214	091400	91623248	1891	1892	1892	1888	162
622	20240214	091300	91317385	1888	1888	1888	1888	2
623	20240214	091200	91313609	1893	1893	1893	1888	1009
624	20240214	091100	89408577	1893	1890	1893	1889	798
625	20240214	091000	87900764	1890	1898	1898	1890	14
626	20240214	090900	87874240	1898	1898	1898	1890	935
627	20240214	090800	86106125	1899	1896	1900	1895	630
628	20240214	090700	84909214	1900	1895	1900	1895	8
629	20240214	090600	84894044	1902	1903	1903	1890	1809
630	20240214	090500	81462935	1894	1894	1903	1890	8711
631	20240214	090400	64934551	1895	1888	1895	1888	440
632	20240214	090300	64101403	1885	1892	1894	1885	727
633	20240214	090200	62730025	1891	1886	1892	1881	5635
634	20240214	090100	52093089	1885	1883	1890	1881	7691
635	20240214	090000	37603952	1882	1875	1882	1875	16629