34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 193600 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 7445 |
| 3 | 20240603 | 193500 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 4 | 20240603 | 193400 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 5 | 20240603 | 193300 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 6 | 20240603 | 193200 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 7 | 20240603 | 193100 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 8 | 20240603 | 193000 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 9 | 20240603 | 192900 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 10 | 20240603 | 192800 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 11 | 20240603 | 192700 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 12 | 20240603 | 192600 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 13 | 20240603 | 192500 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 14 | 20240603 | 192400 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 15 | 20240603 | 192300 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 16 | 20240603 | 192200 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 17 | 20240603 | 192100 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 18 | 20240603 | 192000 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 19 | 20240603 | 191900 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 20 | 20240603 | 191800 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 21 | 20240603 | 191700 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 22 | 20240603 | 191600 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 23 | 20240603 | 191500 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 24 | 20240603 | 191400 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 25 | 20240603 | 191300 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 26 | 20240603 | 191200 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 27 | 20240603 | 191100 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 28 | 20240603 | 191000 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 29 | 20240603 | 190900 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 30 | 20240603 | 190800 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 31 | 20240603 | 190700 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 32 | 20240603 | 190600 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 7445 |
| 33 | 20240603 | 190500 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 34 | 20240603 | 190400 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 35 | 20240603 | 190300 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 36 | 20240603 | 190200 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 37 | 20240603 | 190100 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 38 | 20240603 | 190000 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 39 | 20240603 | 185900 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 40 | 20240603 | 185800 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 41 | 20240603 | 185700 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 42 | 20240603 | 185600 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 43 | 20240603 | 185500 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 44 | 20240603 | 185400 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 45 | 20240603 | 185300 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 46 | 20240603 | 185200 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 47 | 20240603 | 185100 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 48 | 20240603 | 185000 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 49 | 20240603 | 184900 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 50 | 20240603 | 184800 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 51 | 20240603 | 184700 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 52 | 20240603 | 184600 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 53 | 20240603 | 184500 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 54 | 20240603 | 184400 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 55 | 20240603 | 184300 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 56 | 20240603 | 184200 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 57 | 20240603 | 184100 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 58 | 20240603 | 184000 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 59 | 20240603 | 183900 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 60 | 20240603 | 183800 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 61 | 20240603 | 183700 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 62 | 20240603 | 183600 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 7445 |
| 63 | 20240603 | 183500 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 64 | 20240603 | 183400 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 65 | 20240603 | 183300 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 66 | 20240603 | 183200 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 67 | 20240603 | 183100 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 68 | 20240603 | 183000 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 69 | 20240603 | 182900 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 70 | 20240603 | 182800 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 71 | 20240603 | 182700 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 72 | 20240603 | 182600 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 73 | 20240603 | 182500 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 74 | 20240603 | 182400 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 75 | 20240603 | 182300 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 76 | 20240603 | 182200 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 77 | 20240603 | 182100 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 78 | 20240603 | 182000 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 79 | 20240603 | 181900 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 80 | 20240603 | 181800 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 81 | 20240603 | 181700 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 82 | 20240603 | 181600 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 83 | 20240603 | 181500 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 84 | 20240603 | 181400 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 85 | 20240603 | 181300 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 86 | 20240603 | 181200 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 87 | 20240603 | 181100 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 88 | 20240603 | 181000 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 89 | 20240603 | 180900 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 90 | 20240603 | 180800 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 91 | 20240603 | 180700 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 92 | 20240603 | 180600 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 7445 |
| 93 | 20240603 | 180500 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 94 | 20240603 | 180400 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 95 | 20240603 | 180300 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 96 | 20240603 | 180200 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 97 | 20240603 | 180100 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 98 | 20240603 | 180000 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 99 | 20240603 | 175900 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 100 | 20240603 | 175800 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 101 | 20240603 | 175700 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 102 | 20240603 | 175600 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 103 | 20240603 | 175500 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 104 | 20240603 | 175400 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 105 | 20240603 | 175300 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 106 | 20240603 | 175200 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 107 | 20240603 | 175100 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 108 | 20240603 | 175000 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 109 | 20240603 | 174900 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 110 | 20240603 | 174800 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 111 | 20240603 | 174700 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 112 | 20240603 | 174600 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 113 | 20240603 | 174500 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 114 | 20240603 | 174400 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 115 | 20240603 | 174300 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 116 | 20240603 | 174200 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 117 | 20240603 | 174100 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 118 | 20240603 | 174000 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 119 | 20240603 | 173900 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 120 | 20240603 | 173800 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 121 | 20240603 | 173700 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 122 | 20240603 | 173600 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 7445 |
| 123 | 20240603 | 173500 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 124 | 20240603 | 173400 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 125 | 20240603 | 173300 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 126 | 20240603 | 173200 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 127 | 20240603 | 173100 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 128 | 20240603 | 173000 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 129 | 20240603 | 172900 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 130 | 20240603 | 172800 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 131 | 20240603 | 172700 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 132 | 20240603 | 172600 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 133 | 20240603 | 172500 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 134 | 20240603 | 172400 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 135 | 20240603 | 172300 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 136 | 20240603 | 172200 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 137 | 20240603 | 172100 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 138 | 20240603 | 172000 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 139 | 20240603 | 171900 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 140 | 20240603 | 171800 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 141 | 20240603 | 171700 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 142 | 20240603 | 171600 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 143 | 20240603 | 171500 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 144 | 20240603 | 171400 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 145 | 20240603 | 171300 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 146 | 20240603 | 171200 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 147 | 20240603 | 171100 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 148 | 20240603 | 171000 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 149 | 20240603 | 170900 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 150 | 20240603 | 170800 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 151 | 20240603 | 170700 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 152 | 20240603 | 170600 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 7445 |
| 153 | 20240603 | 170500 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 154 | 20240603 | 170400 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 155 | 20240603 | 170300 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 156 | 20240603 | 170200 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 157 | 20240603 | 170100 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 158 | 20240603 | 170000 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 159 | 20240603 | 165900 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 160 | 20240603 | 165800 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 161 | 20240603 | 165700 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 162 | 20240603 | 165600 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 163 | 20240603 | 165500 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 164 | 20240603 | 165400 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 165 | 20240603 | 165300 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 166 | 20240603 | 165200 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 167 | 20240603 | 165100 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 168 | 20240603 | 165000 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 169 | 20240603 | 164900 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 170 | 20240603 | 164800 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 171 | 20240603 | 164700 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 172 | 20240603 | 164600 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 173 | 20240603 | 164500 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 174 | 20240603 | 164400 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 175 | 20240603 | 164300 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 176 | 20240603 | 164200 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 177 | 20240603 | 164100 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 178 | 20240603 | 164000 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 179 | 20240603 | 163900 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 180 | 20240603 | 163800 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 181 | 20240603 | 163700 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 182 | 20240603 | 163600 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 7445 |
| 183 | 20240603 | 163500 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 184 | 20240603 | 163400 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 185 | 20240603 | 163300 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 186 | 20240603 | 163200 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 187 | 20240603 | 163100 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 188 | 20240603 | 163000 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 189 | 20240603 | 162900 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 190 | 20240603 | 162800 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 191 | 20240603 | 162700 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 192 | 20240603 | 162600 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 193 | 20240603 | 162500 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 194 | 20240603 | 162400 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 195 | 20240603 | 162300 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 196 | 20240603 | 162200 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 197 | 20240603 | 162100 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 198 | 20240603 | 162000 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 199 | 20240603 | 161900 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 200 | 20240603 | 161800 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 201 | 20240603 | 161700 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 202 | 20240603 | 161600 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 203 | 20240603 | 161500 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 204 | 20240603 | 161400 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 205 | 20240603 | 161300 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 206 | 20240603 | 161200 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 207 | 20240603 | 161100 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 208 | 20240603 | 161000 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 209 | 20240603 | 160900 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 210 | 20240603 | 160800 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 211 | 20240603 | 160700 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 212 | 20240603 | 160600 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 7445 |
| 213 | 20240603 | 160500 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 214 | 20240603 | 160400 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 215 | 20240603 | 160300 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 216 | 20240603 | 160200 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 217 | 20240603 | 160100 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 218 | 20240603 | 160000 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 219 | 20240603 | 155900 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 220 | 20240603 | 155800 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 221 | 20240603 | 155700 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 222 | 20240603 | 155600 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 223 | 20240603 | 155500 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 224 | 20240603 | 155400 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 225 | 20240603 | 155300 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 226 | 20240603 | 155200 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 227 | 20240603 | 155100 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 228 | 20240603 | 155000 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 229 | 20240603 | 154900 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 230 | 20240603 | 154800 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 231 | 20240603 | 154700 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 232 | 20240603 | 154600 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 233 | 20240603 | 154500 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 234 | 20240603 | 154400 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 235 | 20240603 | 154300 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 236 | 20240603 | 154200 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 237 | 20240603 | 154100 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 238 | 20240603 | 154000 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 239 | 20240603 | 153900 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 240 | 20240603 | 153800 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 241 | 20240603 | 153700 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 242 | 20240603 | 153600 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 7445 |
| 243 | 20240603 | 153500 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 244 | 20240603 | 153400 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 245 | 20240603 | 153300 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 246 | 20240603 | 153200 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 247 | 20240603 | 153100 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 248 | 20240603 | 153000 | 8868462250 | 18700 | 18700 | 18700 | 18700 | 7445 |
| 249 | 20240603 | 152900 | 8729240750 | 18750 | 18750 | 18750 | 18750 | 0 |
| 250 | 20240603 | 152800 | 8729240750 | 18750 | 18750 | 18750 | 18750 | 0 |
| 251 | 20240603 | 152700 | 8729240750 | 18750 | 18750 | 18750 | 18750 | 0 |
| 252 | 20240603 | 152600 | 8729240750 | 18750 | 18750 | 18750 | 18750 | 0 |
| 253 | 20240603 | 152500 | 8729240750 | 18750 | 18750 | 18750 | 18750 | 0 |
| 254 | 20240603 | 152400 | 8729240750 | 18750 | 18750 | 18750 | 18750 | 0 |
| 255 | 20240603 | 152300 | 8729240750 | 18750 | 18750 | 18750 | 18750 | 0 |
| 256 | 20240603 | 152200 | 8729240750 | 18750 | 18750 | 18750 | 18750 | 0 |
| 257 | 20240603 | 152100 | 8729240750 | 18750 | 18750 | 18750 | 18750 | 0 |
| 258 | 20240603 | 152000 | 8729240750 | 18750 | 18750 | 18750 | 18750 | 0 |
| 259 | 20240603 | 151900 | 8729240750 | 18750 | 18800 | 18830 | 18750 | 2100 |
| 260 | 20240603 | 151800 | 8689804150 | 18790 | 18840 | 18840 | 18790 | 920 |
| 261 | 20240603 | 151700 | 8672509930 | 18840 | 18810 | 18840 | 18800 | 42 |
| 262 | 20240603 | 151600 | 8671719420 | 18840 | 18850 | 18850 | 18800 | 576 |
| 263 | 20240603 | 151500 | 8660886280 | 18850 | 18850 | 18860 | 18850 | 941 |
| 264 | 20240603 | 151400 | 8643147050 | 18830 | 18790 | 18830 | 18780 | 1248 |
| 265 | 20240603 | 151300 | 8619677520 | 18790 | 18790 | 18790 | 18780 | 201 |
| 266 | 20240603 | 151200 | 8615902530 | 18780 | 18790 | 18800 | 18780 | 698 |
| 267 | 20240603 | 151100 | 8602784850 | 18790 | 18810 | 18810 | 18790 | 900 |
| 268 | 20240603 | 151000 | 8585866540 | 18810 | 18810 | 18830 | 18800 | 184 |
| 269 | 20240603 | 150900 | 8582404790 | 18810 | 18820 | 18830 | 18800 | 315 |
| 270 | 20240603 | 150800 | 8576480700 | 18820 | 18870 | 18870 | 18810 | 279 |
| 271 | 20240603 | 150700 | 8571228790 | 18880 | 18820 | 18880 | 18820 | 754 |
| 272 | 20240603 | 150600 | 8557037830 | 18840 | 18850 | 18890 | 18840 | 263 |
| 273 | 20240603 | 150500 | 8552081230 | 18850 | 18790 | 18850 | 18790 | 414 |
| 274 | 20240603 | 150400 | 8544290390 | 18820 | 18830 | 18830 | 18790 | 116 |
| 275 | 20240603 | 150300 | 8542106190 | 18830 | 18800 | 18850 | 18770 | 181 |
| 276 | 20240603 | 150200 | 8538706650 | 18800 | 18770 | 18800 | 18770 | 581 |
| 277 | 20240603 | 150100 | 8527795800 | 18770 | 18800 | 18800 | 18770 | 805 |
| 278 | 20240603 | 150000 | 8512668320 | 18820 | 18910 | 18910 | 18820 | 1111 |
| 279 | 20240603 | 145900 | 8491748540 | 18910 | 18930 | 18930 | 18850 | 764 |
| 280 | 20240603 | 145800 | 8477286530 | 18930 | 18870 | 18930 | 18870 | 1326 |
| 281 | 20240603 | 145700 | 8452211250 | 18880 | 18850 | 18880 | 18850 | 83 |
| 282 | 20240603 | 145600 | 8450646640 | 18850 | 18850 | 18850 | 18850 | 440 |
| 283 | 20240603 | 145500 | 8442352640 | 18850 | 18850 | 18850 | 18840 | 68 |
| 284 | 20240603 | 145400 | 8441071500 | 18840 | 18850 | 18850 | 18830 | 334 |
| 285 | 20240603 | 145300 | 8434776490 | 18850 | 18820 | 18850 | 18820 | 273 |
| 286 | 20240603 | 145200 | 8429637800 | 18820 | 18800 | 18820 | 18800 | 178 |
| 287 | 20240603 | 145100 | 8426290240 | 18800 | 18800 | 18800 | 18780 | 33 |
| 288 | 20240603 | 145000 | 8425670000 | 18800 | 18800 | 18800 | 18800 | 2 |
| 289 | 20240603 | 144900 | 8425632400 | 18800 | 18770 | 18800 | 18770 | 359 |
| 290 | 20240603 | 144800 | 8418890010 | 18800 | 18770 | 18800 | 18770 | 119 |
| 291 | 20240603 | 144700 | 8416656350 | 18810 | 18800 | 18810 | 18770 | 970 |
| 292 | 20240603 | 144600 | 8398446420 | 18810 | 18810 | 18810 | 18810 | 120 |
| 293 | 20240603 | 144500 | 8396189220 | 18810 | 18780 | 18810 | 18780 | 13 |
| 294 | 20240603 | 144400 | 8395944720 | 18790 | 18810 | 18810 | 18790 | 82 |
| 295 | 20240603 | 144300 | 8394402780 | 18810 | 18790 | 18810 | 18780 | 832 |
| 296 | 20240603 | 144200 | 8378763710 | 18800 | 18800 | 18800 | 18800 | 0 |
| 297 | 20240603 | 144100 | 8378763710 | 18800 | 18800 | 18800 | 18800 | 27 |
| 298 | 20240603 | 144000 | 8378256110 | 18780 | 18800 | 18810 | 18780 | 246 |
| 299 | 20240603 | 143900 | 8373633890 | 18810 | 18810 | 18810 | 18810 | 4 |
| 300 | 20240603 | 143800 | 8373558650 | 18780 | 18810 | 18810 | 18780 | 168 |
| 301 | 20240603 | 143700 | 8370401060 | 18780 | 18810 | 18810 | 18780 | 78 |
| 302 | 20240603 | 143600 | 8368936190 | 18780 | 18790 | 18810 | 18780 | 245 |
| 303 | 20240603 | 143500 | 8364334700 | 18810 | 18800 | 18810 | 18790 | 453 |
| 304 | 20240603 | 143400 | 8355818820 | 18800 | 18800 | 18800 | 18800 | 1 |
| 305 | 20240603 | 143300 | 8355800020 | 18800 | 18800 | 18800 | 18800 | 0 |
| 306 | 20240603 | 143200 | 8355800020 | 18800 | 18800 | 18800 | 18800 | 2 |
| 307 | 20240603 | 143100 | 8355762420 | 18790 | 18790 | 18790 | 18780 | 167 |
| 308 | 20240603 | 143000 | 8352624660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 309 | 20240603 | 142900 | 8352624660 | 18800 | 18790 | 18800 | 18770 | 737 |
| 310 | 20240603 | 142800 | 8338783380 | 18790 | 18800 | 18800 | 18790 | 200 |
| 311 | 20240603 | 142700 | 8335024310 | 18800 | 18800 | 18800 | 18800 | 36 |
| 312 | 20240603 | 142600 | 8334347510 | 18800 | 18800 | 18800 | 18800 | 50 |
| 313 | 20240603 | 142500 | 8333407510 | 18810 | 18800 | 18810 | 18800 | 32 |
| 314 | 20240603 | 142400 | 8332805830 | 18820 | 18800 | 18820 | 18800 | 319 |
| 315 | 20240603 | 142300 | 8326808610 | 18800 | 18780 | 18800 | 18780 | 310 |
| 316 | 20240603 | 142200 | 8320981600 | 18780 | 18780 | 18780 | 18770 | 42 |
| 317 | 20240603 | 142100 | 8320193230 | 18780 | 18780 | 18800 | 18780 | 208 |
| 318 | 20240603 | 142000 | 8316286300 | 18800 | 18800 | 18800 | 18800 | 2 |
| 319 | 20240603 | 141900 | 8316248700 | 18800 | 18830 | 18830 | 18770 | 1286 |
| 320 | 20240603 | 141800 | 8292095990 | 18810 | 18800 | 18840 | 18800 | 2580 |
| 321 | 20240603 | 141700 | 8243590560 | 18840 | 18800 | 18840 | 18790 | 1870 |
| 322 | 20240603 | 141600 | 8208439780 | 18800 | 18770 | 18800 | 18770 | 370 |
| 323 | 20240603 | 141500 | 8201487270 | 18770 | 18820 | 18830 | 18770 | 1494 |
| 324 | 20240603 | 141400 | 8173407340 | 18820 | 18850 | 18860 | 18820 | 857 |
| 325 | 20240603 | 141300 | 8157262980 | 18890 | 18850 | 18890 | 18850 | 276 |
| 326 | 20240603 | 141200 | 8152060340 | 18900 | 18900 | 18900 | 18850 | 187 |
| 327 | 20240603 | 141100 | 8148534180 | 18900 | 18930 | 18930 | 18870 | 256 |
| 328 | 20240603 | 141000 | 8143699650 | 18930 | 18920 | 18930 | 18900 | 120 |
| 329 | 20240603 | 140900 | 8141428680 | 18920 | 18820 | 18920 | 18820 | 2398 |
| 330 | 20240603 | 140800 | 8096178250 | 18840 | 18840 | 18840 | 18840 | 4 |
| 331 | 20240603 | 140700 | 8096102890 | 18840 | 18810 | 18840 | 18810 | 2 |
| 332 | 20240603 | 140600 | 8096065240 | 18840 | 18810 | 18840 | 18810 | 2 |
| 333 | 20240603 | 140500 | 8096027590 | 18800 | 18810 | 18810 | 18800 | 262 |
| 334 | 20240603 | 140400 | 8091101800 | 18800 | 18800 | 18800 | 18800 | 10 |
| 335 | 20240603 | 140300 | 8090913800 | 18800 | 18850 | 18850 | 18800 | 423 |
| 336 | 20240603 | 140200 | 8082954030 | 18850 | 18850 | 18850 | 18850 | 136 |
| 337 | 20240603 | 140100 | 8080390430 | 18850 | 18840 | 18850 | 18840 | 33 |
| 338 | 20240603 | 140000 | 8079768560 | 18850 | 18810 | 18850 | 18810 | 149 |
| 339 | 20240603 | 135900 | 8076961620 | 18810 | 18810 | 18810 | 18810 | 55 |
| 340 | 20240603 | 135800 | 8075927070 | 18850 | 18860 | 18860 | 18810 | 128 |
| 341 | 20240603 | 135700 | 8073514360 | 18860 | 18860 | 18870 | 18860 | 37 |
| 342 | 20240603 | 135600 | 8072816530 | 18860 | 18840 | 18860 | 18840 | 5 |
| 343 | 20240603 | 135500 | 8072722270 | 18860 | 18850 | 18870 | 18850 | 289 |
| 344 | 20240603 | 135400 | 8067274400 | 18790 | 18850 | 18850 | 18790 | 3268 |
| 345 | 20240603 | 135300 | 8005751050 | 18850 | 18880 | 18880 | 18850 | 32 |
| 346 | 20240603 | 135200 | 8005147610 | 18880 | 18850 | 18880 | 18850 | 51 |
| 347 | 20240603 | 135100 | 8004186230 | 18850 | 18890 | 18890 | 18850 | 218 |
| 348 | 20240603 | 135000 | 8000075670 | 18880 | 18880 | 18880 | 18880 | 8 |
| 349 | 20240603 | 134900 | 7999924630 | 18880 | 18950 | 18950 | 18840 | 905 |
| 350 | 20240603 | 134800 | 7982860160 | 18900 | 18930 | 18950 | 18900 | 1220 |
| 351 | 20240603 | 134700 | 7959787400 | 18930 | 18970 | 18970 | 18930 | 379 |
| 352 | 20240603 | 134600 | 7952609640 | 18930 | 18970 | 19000 | 18930 | 741 |
| 353 | 20240603 | 134500 | 7938570530 | 18970 | 18950 | 19010 | 18950 | 39 |
| 354 | 20240603 | 134400 | 7937831230 | 18950 | 19000 | 19000 | 18950 | 102 |
| 355 | 20240603 | 134300 | 7935893280 | 19000 | 19000 | 19000 | 19000 | 9 |
| 356 | 20240603 | 134200 | 7935722280 | 19010 | 18990 | 19010 | 18990 | 836 |
| 357 | 20240603 | 134100 | 7919841180 | 18980 | 18940 | 18980 | 18930 | 1615 |
| 358 | 20240603 | 134000 | 7889221740 | 18940 | 18940 | 18940 | 18910 | 1066 |
| 359 | 20240603 | 133900 | 7869055130 | 18940 | 18900 | 18940 | 18900 | 396 |
| 360 | 20240603 | 133800 | 7861563280 | 18880 | 18880 | 18880 | 18880 | 167 |
| 361 | 20240603 | 133700 | 7858410320 | 18870 | 18870 | 18870 | 18870 | 17 |
| 362 | 20240603 | 133600 | 7858089530 | 18870 | 18870 | 18880 | 18870 | 61 |
| 363 | 20240603 | 133500 | 7856938250 | 18860 | 18880 | 18880 | 18860 | 312 |
| 364 | 20240603 | 133400 | 7851051110 | 18930 | 18930 | 18930 | 18880 | 257 |
| 365 | 20240603 | 133300 | 7846186250 | 18930 | 18930 | 18930 | 18930 | 24 |
| 366 | 20240603 | 133200 | 7845731930 | 18930 | 18910 | 18930 | 18910 | 110 |
| 367 | 20240603 | 133100 | 7843651630 | 18880 | 18950 | 18950 | 18880 | 559 |
| 368 | 20240603 | 133000 | 7833074760 | 18940 | 18950 | 18950 | 18940 | 125 |
| 369 | 20240603 | 132900 | 7830706020 | 18910 | 18910 | 18910 | 18910 | 382 |
| 370 | 20240603 | 132800 | 7823482400 | 18910 | 18900 | 18910 | 18900 | 26 |
| 371 | 20240603 | 132700 | 7822990900 | 18950 | 18950 | 18950 | 18950 | 55 |
| 372 | 20240603 | 132600 | 7821948650 | 18950 | 18930 | 18950 | 18930 | 689 |
| 373 | 20240603 | 132500 | 7808898680 | 18890 | 18880 | 18890 | 18880 | 309 |
| 374 | 20240603 | 132400 | 7803062780 | 18940 | 18940 | 18940 | 18940 | 0 |
| 375 | 20240603 | 132300 | 7803062780 | 18940 | 18890 | 18940 | 18880 | 506 |
| 376 | 20240603 | 132200 | 7793504450 | 18890 | 18910 | 18930 | 18890 | 1443 |
| 377 | 20240603 | 132100 | 7766226800 | 18920 | 18930 | 18930 | 18920 | 289 |
| 378 | 20240603 | 132000 | 7760756040 | 18870 | 18900 | 18940 | 18870 | 749 |
| 379 | 20240603 | 131900 | 7746600230 | 18910 | 18910 | 18910 | 18910 | 520 |
| 380 | 20240603 | 131800 | 7736767030 | 18910 | 18950 | 18950 | 18910 | 213 |
| 381 | 20240603 | 131700 | 7732738680 | 18950 | 18950 | 18950 | 18950 | 10 |
| 382 | 20240603 | 131600 | 7732549180 | 18950 | 18950 | 18960 | 18950 | 183 |
| 383 | 20240603 | 131500 | 7729079820 | 18950 | 18890 | 18950 | 18890 | 525 |
| 384 | 20240603 | 131400 | 7719153540 | 18890 | 18890 | 18930 | 18890 | 331 |
| 385 | 20240603 | 131300 | 7712900000 | 18910 | 18900 | 18910 | 18900 | 27 |
| 386 | 20240603 | 131200 | 7712389440 | 18930 | 18930 | 18930 | 18930 | 0 |
| 387 | 20240603 | 131100 | 7712389440 | 18930 | 18930 | 18930 | 18930 | 0 |
| 388 | 20240603 | 131000 | 7712389440 | 18930 | 18930 | 18930 | 18930 | 180 |
| 389 | 20240603 | 130900 | 7708982040 | 18930 | 18990 | 18990 | 18930 | 542 |
| 390 | 20240603 | 130800 | 7698708220 | 18990 | 18960 | 18990 | 18960 | 50 |
| 391 | 20240603 | 130700 | 7697759670 | 18960 | 18960 | 18960 | 18960 | 347 |
| 392 | 20240603 | 130600 | 7691180550 | 18960 | 18960 | 18990 | 18960 | 3 |
| 393 | 20240603 | 130500 | 7691123640 | 18960 | 18900 | 18960 | 18870 | 694 |
| 394 | 20240603 | 130400 | 7677995730 | 18890 | 18890 | 18900 | 18850 | 995 |
| 395 | 20240603 | 130300 | 7659209100 | 18890 | 18970 | 18970 | 18890 | 1164 |
| 396 | 20240603 | 130200 | 7637171890 | 19010 | 19020 | 19030 | 19010 | 393 |
| 397 | 20240603 | 130100 | 7629696180 | 19030 | 18960 | 19030 | 18960 | 70 |
| 398 | 20240603 | 130000 | 7628365410 | 19030 | 18990 | 19040 | 18950 | 1346 |
| 399 | 20240603 | 125900 | 7602810040 | 19040 | 19030 | 19040 | 18960 | 1461 |
| 400 | 20240603 | 125800 | 7575040710 | 19030 | 18970 | 19030 | 18970 | 5249 |
| 401 | 20240603 | 125700 | 7475321310 | 18970 | 18950 | 18970 | 18950 | 326 |
| 402 | 20240603 | 125600 | 7469141970 | 18950 | 18930 | 18960 | 18930 | 216 |
| 403 | 20240603 | 125500 | 7465049260 | 18950 | 18970 | 18970 | 18920 | 504 |
| 404 | 20240603 | 125400 | 7455492330 | 18960 | 18980 | 18980 | 18880 | 233 |
| 405 | 20240603 | 125300 | 7451075190 | 18980 | 18910 | 18980 | 18870 | 1580 |
| 406 | 20240603 | 125200 | 7421140990 | 18910 | 18910 | 18910 | 18910 | 20 |
| 407 | 20240603 | 125100 | 7420762790 | 18900 | 18910 | 18920 | 18900 | 355 |
| 408 | 20240603 | 125000 | 7414049790 | 18910 | 18820 | 18910 | 18820 | 836 |
| 409 | 20240603 | 124900 | 7398281290 | 18840 | 18820 | 18840 | 18820 | 188 |
| 410 | 20240603 | 124800 | 7394742770 | 18850 | 18800 | 18850 | 18800 | 411 |
| 411 | 20240603 | 124700 | 7387011320 | 18820 | 18800 | 18820 | 18800 | 178 |
| 412 | 20240603 | 124600 | 7383664810 | 18800 | 18850 | 18850 | 18800 | 333 |
| 413 | 20240603 | 124500 | 7377397610 | 18850 | 18850 | 18850 | 18850 | 46 |
| 414 | 20240603 | 124400 | 7376530510 | 18850 | 18830 | 18850 | 18830 | 1381 |
| 415 | 20240603 | 124300 | 7350510580 | 18840 | 18800 | 18840 | 18800 | 330 |
| 416 | 20240603 | 124200 | 7344298940 | 18800 | 18790 | 18800 | 18790 | 52 |
| 417 | 20240603 | 124100 | 7343321850 | 18780 | 18780 | 18780 | 18780 | 294 |
| 418 | 20240603 | 124000 | 7337800530 | 18780 | 18770 | 18780 | 18770 | 208 |
| 419 | 20240603 | 123900 | 7333896330 | 18770 | 18770 | 18770 | 18770 | 31 |
| 420 | 20240603 | 123800 | 7333314460 | 18780 | 18780 | 18780 | 18780 | 155 |
| 421 | 20240603 | 123700 | 7330403560 | 18780 | 18810 | 18810 | 18780 | 427 |
| 422 | 20240603 | 123600 | 7322376440 | 18800 | 18800 | 18830 | 18800 | 82 |
| 423 | 20240603 | 123500 | 7320834190 | 18800 | 18830 | 18830 | 18800 | 190 |
| 424 | 20240603 | 123400 | 7317257950 | 18830 | 18830 | 18840 | 18820 | 306 |
| 425 | 20240603 | 123300 | 7311495900 | 18830 | 18840 | 18840 | 18800 | 540 |
| 426 | 20240603 | 123200 | 7301326350 | 18840 | 18840 | 18840 | 18840 | 56 |
| 427 | 20240603 | 123100 | 7300271310 | 18850 | 18740 | 18850 | 18740 | 1684 |
| 428 | 20240603 | 123000 | 7268659870 | 18740 | 18730 | 18740 | 18730 | 267 |
| 429 | 20240603 | 122900 | 7263658030 | 18730 | 18730 | 18730 | 18730 | 669 |
| 430 | 20240603 | 122800 | 7251127660 | 18730 | 18700 | 18730 | 18700 | 489 |
| 431 | 20240603 | 122700 | 7241981410 | 18700 | 18680 | 18700 | 18680 | 220 |
| 432 | 20240603 | 122600 | 7237870500 | 18680 | 18660 | 18690 | 18660 | 494 |
| 433 | 20240603 | 122500 | 7228643800 | 18650 | 18620 | 18650 | 18620 | 436 |
| 434 | 20240603 | 122400 | 7220514420 | 18640 | 18640 | 18640 | 18640 | 10 |
| 435 | 20240603 | 122300 | 7220328020 | 18600 | 18630 | 18630 | 18600 | 584 |
| 436 | 20240603 | 122200 | 7209454000 | 18630 | 18630 | 18630 | 18630 | 1 |
| 437 | 20240603 | 122100 | 7209435370 | 18590 | 18620 | 18620 | 18590 | 4 |
| 438 | 20240603 | 122000 | 7209360930 | 18630 | 18610 | 18630 | 18610 | 412 |
| 439 | 20240603 | 121900 | 7201689970 | 18610 | 18610 | 18620 | 18600 | 1004 |
| 440 | 20240603 | 121800 | 7183015070 | 18610 | 18610 | 18610 | 18610 | 5 |
| 441 | 20240603 | 121700 | 7182922020 | 18610 | 18600 | 18610 | 18540 | 1441 |
| 442 | 20240603 | 121600 | 7156128200 | 18550 | 18550 | 18610 | 18540 | 743 |
| 443 | 20240603 | 121500 | 7142348490 | 18620 | 18550 | 18620 | 18530 | 1488 |
| 444 | 20240603 | 121400 | 7114752300 | 18620 | 18540 | 18630 | 18540 | 109 |
| 445 | 20240603 | 121300 | 7112724040 | 18630 | 18630 | 18630 | 18630 | 2 |
| 446 | 20240603 | 121200 | 7112686780 | 18630 | 18530 | 18630 | 18530 | 202 |
| 447 | 20240603 | 121100 | 7108942560 | 18640 | 18600 | 18640 | 18520 | 706 |
| 448 | 20240603 | 121000 | 7095841950 | 18550 | 18570 | 18600 | 18520 | 409 |
| 449 | 20240603 | 120900 | 7088253360 | 18580 | 18580 | 18600 | 18580 | 304 |
| 450 | 20240603 | 120800 | 7082604820 | 18600 | 18580 | 18600 | 18570 | 89 |
| 451 | 20240603 | 120700 | 7080950350 | 18570 | 18560 | 18570 | 18560 | 159 |
| 452 | 20240603 | 120600 | 7077998130 | 18560 | 18560 | 18560 | 18560 | 2 |
| 453 | 20240603 | 120500 | 7077961010 | 18520 | 18560 | 18560 | 18520 | 25 |
| 454 | 20240603 | 120400 | 7077497770 | 18510 | 18550 | 18550 | 18510 | 483 |
| 455 | 20240603 | 120300 | 7068551280 | 18550 | 18550 | 18550 | 18550 | 116 |
| 456 | 20240603 | 120200 | 7066399480 | 18550 | 18510 | 18550 | 18500 | 148 |
| 457 | 20240603 | 120100 | 7063658550 | 18500 | 18500 | 18550 | 18500 | 259 |
| 458 | 20240603 | 120000 | 7058867000 | 18500 | 18500 | 18500 | 18500 | 112 |
| 459 | 20240603 | 115900 | 7056795000 | 18550 | 18500 | 18550 | 18500 | 353 |
| 460 | 20240603 | 115800 | 7050264250 | 18500 | 18570 | 18570 | 18500 | 978 |
| 461 | 20240603 | 115700 | 7032159360 | 18570 | 18560 | 18570 | 18500 | 1478 |
| 462 | 20240603 | 115600 | 7004760240 | 18550 | 18550 | 18550 | 18550 | 19 |
| 463 | 20240603 | 115500 | 7004407790 | 18560 | 18500 | 18560 | 18500 | 178 |
| 464 | 20240603 | 115400 | 7001113830 | 18500 | 18530 | 18530 | 18500 | 963 |
| 465 | 20240603 | 115300 | 6983284400 | 18530 | 18550 | 18560 | 18530 | 191 |
| 466 | 20240603 | 115200 | 6979742710 | 18560 | 18550 | 18560 | 18520 | 576 |
| 467 | 20240603 | 115100 | 6969060370 | 18550 | 18570 | 18570 | 18550 | 55 |
| 468 | 20240603 | 115000 | 6968040100 | 18560 | 18570 | 18570 | 18560 | 875 |
| 469 | 20240603 | 114900 | 6951798080 | 18620 | 18520 | 18620 | 18520 | 842 |
| 470 | 20240603 | 114800 | 6936161930 | 18530 | 18500 | 18530 | 18490 | 130 |
| 471 | 20240603 | 114700 | 6933756780 | 18500 | 18520 | 18530 | 18500 | 220 |
| 472 | 20240603 | 114600 | 6929683710 | 18520 | 18520 | 18520 | 18510 | 36 |
| 473 | 20240603 | 114500 | 6929017300 | 18510 | 18520 | 18520 | 18510 | 191 |
| 474 | 20240603 | 114400 | 6925480150 | 18530 | 18560 | 18560 | 18530 | 498 |
| 475 | 20240603 | 114300 | 6916250370 | 18570 | 18530 | 18570 | 18530 | 998 |
| 476 | 20240603 | 114200 | 6897734310 | 18530 | 18510 | 18530 | 18500 | 52 |
| 477 | 20240603 | 114100 | 6896771160 | 18500 | 18510 | 18530 | 18500 | 345 |
| 478 | 20240603 | 114000 | 6890387450 | 18510 | 18520 | 18530 | 18500 | 2679 |
| 479 | 20240603 | 113900 | 6840803180 | 18540 | 18540 | 18540 | 18510 | 962 |
| 480 | 20240603 | 113800 | 6822987280 | 18540 | 18550 | 18550 | 18520 | 1017 |
| 481 | 20240603 | 113700 | 6804147580 | 18550 | 18540 | 18550 | 18530 | 1026 |
| 482 | 20240603 | 113600 | 6785128860 | 18540 | 18540 | 18550 | 18540 | 255 |
| 483 | 20240603 | 113500 | 6780399670 | 18570 | 18580 | 18610 | 18550 | 578 |
| 484 | 20240603 | 113400 | 6769674740 | 18570 | 18610 | 18610 | 18570 | 493 |
| 485 | 20240603 | 113300 | 6760519690 | 18570 | 18550 | 18570 | 18550 | 183 |
| 486 | 20240603 | 113200 | 6757122820 | 18550 | 18580 | 18590 | 18550 | 458 |
| 487 | 20240603 | 113100 | 6748623800 | 18590 | 18610 | 18610 | 18590 | 822 |
| 488 | 20240603 | 113000 | 6733334130 | 18610 | 18590 | 18610 | 18590 | 105 |
| 489 | 20240603 | 112900 | 6731382160 | 18620 | 18570 | 18620 | 18570 | 525 |
| 490 | 20240603 | 112800 | 6721623170 | 18580 | 18570 | 18580 | 18540 | 329 |
| 491 | 20240603 | 112700 | 6715514820 | 18540 | 18540 | 18540 | 18530 | 231 |
| 492 | 20240603 | 112600 | 6711233560 | 18520 | 18560 | 18580 | 18520 | 1718 |
| 493 | 20240603 | 112500 | 6679394240 | 18570 | 18550 | 18580 | 18550 | 14 |
| 494 | 20240603 | 112400 | 6679134340 | 18540 | 18560 | 18560 | 18540 | 1531 |
| 495 | 20240603 | 112300 | 6650741490 | 18550 | 18590 | 18590 | 18550 | 1036 |
| 496 | 20240603 | 112200 | 6631497530 | 18580 | 18640 | 18640 | 18580 | 1206 |
| 497 | 20240603 | 112100 | 6609055490 | 18680 | 18670 | 18680 | 18640 | 58 |
| 498 | 20240603 | 112000 | 6607973840 | 18630 | 18640 | 18670 | 18620 | 1137 |
| 499 | 20240603 | 111900 | 6586782720 | 18640 | 18640 | 18640 | 18600 | 1059 |
| 500 | 20240603 | 111800 | 6567079570 | 18640 | 18640 | 18640 | 18600 | 3577 |
| 501 | 20240603 | 111700 | 6500497890 | 18640 | 18700 | 18700 | 18640 | 904 |
| 502 | 20240603 | 111600 | 6483626450 | 18700 | 18660 | 18700 | 18660 | 1395 |
| 503 | 20240603 | 111500 | 6457565730 | 18640 | 18700 | 18710 | 18640 | 3336 |
| 504 | 20240603 | 111400 | 6395289170 | 18700 | 18770 | 18780 | 18700 | 3675 |
| 505 | 20240603 | 111300 | 6326374330 | 18760 | 18860 | 18860 | 18760 | 7305 |
| 506 | 20240603 | 111200 | 6189028640 | 18890 | 18880 | 18900 | 18860 | 307 |
| 507 | 20240603 | 111100 | 6183235570 | 18880 | 18880 | 18900 | 18880 | 620 |
| 508 | 20240603 | 111000 | 6171524160 | 18880 | 18880 | 18880 | 18880 | 30 |
| 509 | 20240603 | 110900 | 6170957760 | 18890 | 18900 | 18900 | 18890 | 170 |
| 510 | 20240603 | 110800 | 6167746190 | 18920 | 18920 | 18940 | 18920 | 253 |
| 511 | 20240603 | 110700 | 6162959310 | 18920 | 18900 | 18920 | 18890 | 419 |
| 512 | 20240603 | 110600 | 6155040500 | 18890 | 18890 | 18890 | 18890 | 195 |
| 513 | 20240603 | 110500 | 6151356950 | 18880 | 18880 | 18890 | 18870 | 153 |
| 514 | 20240603 | 110400 | 6148468170 | 18880 | 18850 | 18890 | 18840 | 374 |
| 515 | 20240603 | 110300 | 6141417620 | 18850 | 18850 | 18850 | 18820 | 751 |
| 516 | 20240603 | 110200 | 6127263370 | 18850 | 18850 | 18850 | 18800 | 6548 |
| 517 | 20240603 | 110100 | 6004025490 | 18900 | 18900 | 18900 | 18860 | 3450 |
| 518 | 20240603 | 110000 | 5938873780 | 18900 | 18900 | 18900 | 18890 | 499 |
| 519 | 20240603 | 105900 | 5929443840 | 18900 | 18930 | 18930 | 18890 | 1391 |
| 520 | 20240603 | 105800 | 5903158560 | 18940 | 19000 | 19000 | 18940 | 1086 |
| 521 | 20240603 | 105700 | 5882553500 | 18990 | 18960 | 19000 | 18960 | 69 |
| 522 | 20240603 | 105600 | 5881244380 | 19000 | 19000 | 19000 | 19000 | 60 |
| 523 | 20240603 | 105500 | 5880104380 | 19000 | 19000 | 19000 | 18930 | 58 |
| 524 | 20240603 | 105400 | 5879002730 | 19000 | 18890 | 19000 | 18890 | 1347 |
| 525 | 20240603 | 105300 | 5853495270 | 18890 | 18880 | 18940 | 18880 | 519 |
| 526 | 20240603 | 105200 | 5843687510 | 18880 | 18930 | 18950 | 18880 | 264 |
| 527 | 20240603 | 105100 | 5838690910 | 18920 | 18870 | 18920 | 18870 | 744 |
| 528 | 20240603 | 105000 | 5824628710 | 18860 | 18890 | 18900 | 18860 | 708 |
| 529 | 20240603 | 104900 | 5811265070 | 18920 | 18900 | 18920 | 18870 | 1316 |
| 530 | 20240603 | 104800 | 5786428150 | 18870 | 18890 | 18920 | 18870 | 730 |
| 531 | 20240603 | 104700 | 5772641750 | 18880 | 18870 | 18880 | 18870 | 183 |
| 532 | 20240603 | 104600 | 5769186720 | 18870 | 18920 | 18920 | 18870 | 1336 |
| 533 | 20240603 | 104500 | 5743943520 | 18920 | 18930 | 18990 | 18920 | 526 |
| 534 | 20240603 | 104400 | 5733987250 | 18930 | 18930 | 19000 | 18930 | 707 |
| 535 | 20240603 | 104300 | 5720603610 | 18930 | 19010 | 19010 | 18930 | 814 |
| 536 | 20240603 | 104200 | 5705159820 | 19010 | 18980 | 19010 | 18980 | 27 |
| 537 | 20240603 | 104100 | 5704647330 | 19030 | 18900 | 19030 | 18890 | 336 |
| 538 | 20240603 | 104000 | 5698290360 | 18920 | 18990 | 19040 | 18920 | 1485 |
| 539 | 20240603 | 103900 | 5670124430 | 19050 | 19060 | 19060 | 18960 | 667 |
| 540 | 20240603 | 103800 | 5657424450 | 19060 | 18940 | 19060 | 18920 | 957 |
| 541 | 20240603 | 103700 | 5639285030 | 18950 | 18840 | 18950 | 18840 | 2761 |
| 542 | 20240603 | 103600 | 5587018240 | 18870 | 18840 | 18890 | 18830 | 644 |
| 543 | 20240603 | 103500 | 5574885390 | 18830 | 18830 | 18850 | 18830 | 1659 |
| 544 | 20240603 | 103400 | 5543638990 | 18850 | 18830 | 18910 | 18820 | 509 |
| 545 | 20240603 | 103300 | 5534053210 | 18830 | 18920 | 18920 | 18830 | 1798 |
| 546 | 20240603 | 103200 | 5500151300 | 18920 | 18870 | 18940 | 18870 | 2143 |
| 547 | 20240603 | 103100 | 5459639260 | 18830 | 18970 | 18970 | 18790 | 12144 |
| 548 | 20240603 | 103000 | 5230189610 | 18970 | 19090 | 19090 | 18970 | 4649 |
| 549 | 20240603 | 102900 | 5141905030 | 19040 | 19140 | 19140 | 19040 | 912 |
| 550 | 20240603 | 102800 | 5124534620 | 19150 | 19200 | 19200 | 19150 | 125 |
| 551 | 20240603 | 102700 | 5122135540 | 19200 | 19160 | 19200 | 19160 | 109 |
| 552 | 20240603 | 102600 | 5120046560 | 19170 | 19160 | 19170 | 19160 | 227 |
| 553 | 20240603 | 102500 | 5115695080 | 19170 | 19100 | 19170 | 19050 | 1547 |
| 554 | 20240603 | 102400 | 5086179990 | 19050 | 19100 | 19100 | 19050 | 1375 |
| 555 | 20240603 | 102300 | 5059986190 | 19050 | 19050 | 19140 | 19050 | 240 |
| 556 | 20240603 | 102200 | 5055413500 | 19050 | 19090 | 19140 | 19050 | 674 |
| 557 | 20240603 | 102100 | 5042553960 | 19140 | 19110 | 19140 | 19090 | 327 |
| 558 | 20240603 | 102000 | 5036307200 | 19110 | 19120 | 19130 | 19110 | 841 |
| 559 | 20240603 | 101900 | 5020222430 | 19120 | 19220 | 19220 | 19120 | 1168 |
| 560 | 20240603 | 101800 | 4997884010 | 19180 | 19180 | 19240 | 19180 | 740 |
| 561 | 20240603 | 101700 | 4983688430 | 19240 | 19250 | 19250 | 19190 | 538 |
| 562 | 20240603 | 101600 | 4973333340 | 19250 | 19150 | 19250 | 19150 | 2336 |
| 563 | 20240603 | 101500 | 4928512920 | 19150 | 19130 | 19170 | 19120 | 1272 |
| 564 | 20240603 | 101400 | 4904158100 | 19130 | 19140 | 19140 | 19120 | 587 |
| 565 | 20240603 | 101300 | 4892932350 | 19140 | 19130 | 19140 | 19120 | 1329 |
| 566 | 20240603 | 101200 | 4867507750 | 19130 | 19040 | 19130 | 19030 | 739 |
| 567 | 20240603 | 101100 | 4853414500 | 19030 | 19010 | 19030 | 19000 | 673 |
| 568 | 20240603 | 101000 | 4840608960 | 19010 | 19040 | 19050 | 19000 | 1328 |
| 569 | 20240603 | 100900 | 4815350850 | 19070 | 19070 | 19110 | 19070 | 177 |
| 570 | 20240603 | 100800 | 4811975230 | 19070 | 19130 | 19160 | 19050 | 1984 |
| 571 | 20240603 | 100700 | 4774091710 | 19140 | 19070 | 19140 | 19070 | 538 |
| 572 | 20240603 | 100600 | 4763808310 | 19110 | 19130 | 19130 | 19050 | 243 |
| 573 | 20240603 | 100500 | 4759175350 | 19120 | 19020 | 19120 | 19000 | 2705 |
| 574 | 20240603 | 100400 | 4707607520 | 19010 | 19020 | 19020 | 19000 | 1105 |
| 575 | 20240603 | 100300 | 4686601530 | 19010 | 19030 | 19030 | 19010 | 1031 |
| 576 | 20240603 | 100200 | 4667000310 | 19040 | 19040 | 19050 | 19040 | 413 |
| 577 | 20240603 | 100100 | 4659134710 | 19040 | 19050 | 19060 | 19010 | 618 |
| 578 | 20240603 | 100000 | 4647366430 | 19040 | 19000 | 19040 | 18960 | 2945 |
| 579 | 20240603 | 095900 | 4591415520 | 19000 | 19020 | 19060 | 18980 | 3049 |
| 580 | 20240603 | 095800 | 4533476010 | 19070 | 19080 | 19080 | 19020 | 2999 |
| 581 | 20240603 | 095700 | 4476350580 | 19080 | 19110 | 19110 | 19070 | 3069 |
| 582 | 20240603 | 095600 | 4417768170 | 19100 | 19160 | 19160 | 19100 | 2997 |
| 583 | 20240603 | 095500 | 4360432590 | 19160 | 19200 | 19200 | 19150 | 2117 |
| 584 | 20240603 | 095400 | 4319864010 | 19180 | 19230 | 19230 | 19180 | 1263 |
| 585 | 20240603 | 095300 | 4295614790 | 19230 | 19230 | 19230 | 19210 | 109 |
| 586 | 20240603 | 095200 | 4293520100 | 19230 | 19250 | 19280 | 19230 | 350 |
| 587 | 20240603 | 095100 | 4286782070 | 19250 | 19200 | 19250 | 19190 | 502 |
| 588 | 20240603 | 095000 | 4277132870 | 19200 | 19210 | 19210 | 19160 | 2037 |
| 589 | 20240603 | 094900 | 4238079870 | 19210 | 19170 | 19210 | 19160 | 971 |
| 590 | 20240603 | 094800 | 4219456750 | 19170 | 19390 | 19400 | 19170 | 6362 |
| 591 | 20240603 | 094700 | 4096634690 | 19390 | 19350 | 19390 | 19350 | 1421 |
| 592 | 20240603 | 094600 | 4069109620 | 19370 | 19330 | 19370 | 19330 | 656 |
| 593 | 20240603 | 094500 | 4056417390 | 19330 | 19380 | 19380 | 19330 | 474 |
| 594 | 20240603 | 094400 | 4047249560 | 19380 | 19350 | 19390 | 19340 | 1032 |
| 595 | 20240603 | 094300 | 4027268590 | 19350 | 19360 | 19370 | 19300 | 2657 |
| 596 | 20240603 | 094200 | 3975900170 | 19370 | 19360 | 19390 | 19360 | 1248 |
| 597 | 20240603 | 094100 | 3951727010 | 19390 | 19400 | 19430 | 19350 | 1682 |
| 598 | 20240603 | 094000 | 3919122660 | 19430 | 19430 | 19440 | 19390 | 1556 |
| 599 | 20240603 | 093900 | 3888909240 | 19400 | 19550 | 19550 | 19360 | 3896 |
| 600 | 20240603 | 093800 | 3813150180 | 19550 | 19320 | 19570 | 19320 | 13678 |
| 601 | 20240603 | 093700 | 3547017120 | 19350 | 19280 | 19360 | 19240 | 3760 |
| 602 | 20240603 | 093600 | 3474359190 | 19280 | 19240 | 19280 | 19240 | 309 |
| 603 | 20240603 | 093500 | 3468406140 | 19240 | 19270 | 19290 | 19240 | 259 |
| 604 | 20240603 | 093400 | 3463416110 | 19270 | 19200 | 19270 | 19200 | 1457 |
| 605 | 20240603 | 093300 | 3435403340 | 19200 | 19210 | 19210 | 19200 | 364 |
| 606 | 20240603 | 093200 | 3428412580 | 19240 | 19260 | 19270 | 19200 | 467 |
| 607 | 20240603 | 093100 | 3419425150 | 19260 | 19320 | 19320 | 19240 | 925 |
| 608 | 20240603 | 093000 | 3401582770 | 19320 | 19340 | 19350 | 19310 | 439 |
| 609 | 20240603 | 092900 | 3393100320 | 19350 | 19290 | 19370 | 19290 | 3058 |
| 610 | 20240603 | 092800 | 3333947010 | 19350 | 19240 | 19350 | 19200 | 2711 |
| 611 | 20240603 | 092700 | 3281703420 | 19230 | 19150 | 19230 | 19130 | 3113 |
| 612 | 20240603 | 092600 | 3222043020 | 19130 | 19190 | 19190 | 19130 | 2629 |
| 613 | 20240603 | 092500 | 3171680080 | 19190 | 19210 | 19220 | 19180 | 2082 |
| 614 | 20240603 | 092400 | 3131735370 | 19230 | 19270 | 19270 | 19190 | 1040 |
| 615 | 20240603 | 092300 | 3111771980 | 19190 | 19120 | 19280 | 19110 | 3106 |
| 616 | 20240603 | 092200 | 3052291380 | 19110 | 19330 | 19330 | 19110 | 12324 |
| 617 | 20240603 | 092100 | 2815533170 | 19330 | 19310 | 19370 | 19300 | 2685 |
| 618 | 20240603 | 092000 | 2763647460 | 19310 | 19300 | 19370 | 19290 | 2795 |
| 619 | 20240603 | 091900 | 2709581560 | 19310 | 19270 | 19310 | 19260 | 3921 |
| 620 | 20240603 | 091800 | 2634005750 | 19280 | 19430 | 19450 | 19270 | 4947 |
| 621 | 20240603 | 091700 | 2538379830 | 19430 | 19430 | 19460 | 19400 | 5790 |
| 622 | 20240603 | 091600 | 2425834090 | 19440 | 19310 | 19470 | 19270 | 10040 |
| 623 | 20240603 | 091500 | 2231057480 | 19310 | 19270 | 19320 | 19230 | 6771 |
| 624 | 20240603 | 091400 | 2100505190 | 19270 | 19220 | 19290 | 19220 | 4555 |
| 625 | 20240603 | 091300 | 2012745830 | 19200 | 19280 | 19280 | 19200 | 4230 |
| 626 | 20240603 | 091200 | 1931305480 | 19280 | 19230 | 19290 | 19060 | 9789 |
| 627 | 20240603 | 091100 | 1743016460 | 19230 | 19060 | 19250 | 19060 | 11172 |
| 628 | 20240603 | 091000 | 1528567010 | 19050 | 19140 | 19140 | 19030 | 3656 |
| 629 | 20240603 | 090900 | 1458803120 | 19110 | 19140 | 19180 | 19110 | 8719 |
| 630 | 20240603 | 090800 | 1291782240 | 19140 | 18940 | 19160 | 18940 | 11584 |
| 631 | 20240603 | 090700 | 1070925700 | 18940 | 18910 | 18950 | 18910 | 2289 |
| 632 | 20240603 | 090600 | 1027607960 | 18910 | 18880 | 18910 | 18810 | 4338 |
| 633 | 20240603 | 090500 | 945880120 | 18880 | 18960 | 19040 | 18870 | 8732 |
| 634 | 20240603 | 090400 | 780326580 | 18960 | 18950 | 18960 | 18870 | 5458 |
| 635 | 20240603 | 090300 | 677049550 | 18940 | 18640 | 18940 | 18640 | 8084 |
| 636 | 20240603 | 090200 | 524924850 | 18710 | 18700 | 18830 | 18580 | 9560 |
| 637 | 20240603 | 090100 | 345981800 | 18700 | 18620 | 18770 | 18570 | 9412 |
| 638 | 20240603 | 090000 | 170436140 | 18620 | 18430 | 18630 | 18430 | 9193 |