34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240829 | 193200 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 21026 |
| 3 | 20240829 | 193100 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 4 | 20240829 | 193000 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 5 | 20240829 | 192900 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 6 | 20240829 | 192800 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 7 | 20240829 | 192700 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 8 | 20240829 | 192600 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 9 | 20240829 | 192500 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 10 | 20240829 | 192400 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 11 | 20240829 | 192300 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 12 | 20240829 | 192200 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 13 | 20240829 | 192100 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 14 | 20240829 | 192000 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 15 | 20240829 | 191900 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 16 | 20240829 | 191800 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 17 | 20240829 | 191700 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 18 | 20240829 | 191600 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 19 | 20240829 | 191500 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 20 | 20240829 | 191400 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 21 | 20240829 | 191300 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 22 | 20240829 | 191200 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 23 | 20240829 | 191100 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 24 | 20240829 | 191000 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 25 | 20240829 | 190900 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 26 | 20240829 | 190800 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 27 | 20240829 | 190700 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 28 | 20240829 | 190600 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 29 | 20240829 | 190500 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 30 | 20240829 | 190400 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 31 | 20240829 | 190300 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 32 | 20240829 | 190200 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 21026 |
| 33 | 20240829 | 190100 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 34 | 20240829 | 190000 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 35 | 20240829 | 185900 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 36 | 20240829 | 185800 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 37 | 20240829 | 185700 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 38 | 20240829 | 185600 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 39 | 20240829 | 185500 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 40 | 20240829 | 185400 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 41 | 20240829 | 185300 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 42 | 20240829 | 185200 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 43 | 20240829 | 185100 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 44 | 20240829 | 185000 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 45 | 20240829 | 184900 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 46 | 20240829 | 184800 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 47 | 20240829 | 184700 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 48 | 20240829 | 184600 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 49 | 20240829 | 184500 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 50 | 20240829 | 184400 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 51 | 20240829 | 184300 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 52 | 20240829 | 184200 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 53 | 20240829 | 184100 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 54 | 20240829 | 184000 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 55 | 20240829 | 183900 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 56 | 20240829 | 183800 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 57 | 20240829 | 183700 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 58 | 20240829 | 183600 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 59 | 20240829 | 183500 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 60 | 20240829 | 183400 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 61 | 20240829 | 183300 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 62 | 20240829 | 183200 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 21026 |
| 63 | 20240829 | 183100 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 64 | 20240829 | 183000 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 65 | 20240829 | 182900 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 66 | 20240829 | 182800 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 67 | 20240829 | 182700 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 68 | 20240829 | 182600 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 69 | 20240829 | 182500 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 70 | 20240829 | 182400 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 71 | 20240829 | 182300 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 72 | 20240829 | 182200 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 73 | 20240829 | 182100 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 74 | 20240829 | 182000 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 75 | 20240829 | 181900 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 76 | 20240829 | 181800 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 77 | 20240829 | 181700 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 78 | 20240829 | 181600 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 79 | 20240829 | 181500 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 80 | 20240829 | 181400 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 81 | 20240829 | 181300 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 82 | 20240829 | 181200 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 83 | 20240829 | 181100 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 84 | 20240829 | 181000 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 85 | 20240829 | 180900 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 86 | 20240829 | 180800 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 87 | 20240829 | 180700 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 88 | 20240829 | 180600 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 89 | 20240829 | 180500 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 90 | 20240829 | 180400 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 91 | 20240829 | 180300 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 92 | 20240829 | 180200 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 21026 |
| 93 | 20240829 | 180100 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 94 | 20240829 | 180000 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 95 | 20240829 | 175900 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 96 | 20240829 | 175800 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 97 | 20240829 | 175700 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 98 | 20240829 | 175600 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 99 | 20240829 | 175500 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 100 | 20240829 | 175400 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 101 | 20240829 | 175300 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 102 | 20240829 | 175200 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 103 | 20240829 | 175100 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 104 | 20240829 | 175000 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 105 | 20240829 | 174900 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 106 | 20240829 | 174800 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 107 | 20240829 | 174700 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 108 | 20240829 | 174600 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 109 | 20240829 | 174500 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 110 | 20240829 | 174400 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 111 | 20240829 | 174300 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 112 | 20240829 | 174200 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 113 | 20240829 | 174100 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 114 | 20240829 | 174000 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 115 | 20240829 | 173900 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 116 | 20240829 | 173800 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 117 | 20240829 | 173700 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 118 | 20240829 | 173600 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 119 | 20240829 | 173500 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 120 | 20240829 | 173400 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 121 | 20240829 | 173300 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 122 | 20240829 | 173200 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 21026 |
| 123 | 20240829 | 173100 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 124 | 20240829 | 173000 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 125 | 20240829 | 172900 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 126 | 20240829 | 172800 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 127 | 20240829 | 172700 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 128 | 20240829 | 172600 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 129 | 20240829 | 172500 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 130 | 20240829 | 172400 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 131 | 20240829 | 172300 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 132 | 20240829 | 172200 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 133 | 20240829 | 172100 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 134 | 20240829 | 172000 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 135 | 20240829 | 171900 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 136 | 20240829 | 171800 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 137 | 20240829 | 171700 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 138 | 20240829 | 171600 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 139 | 20240829 | 171500 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 140 | 20240829 | 171400 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 141 | 20240829 | 171300 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 142 | 20240829 | 171200 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 143 | 20240829 | 171100 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 144 | 20240829 | 171000 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 145 | 20240829 | 170900 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 146 | 20240829 | 170800 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 147 | 20240829 | 170700 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 148 | 20240829 | 170600 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 149 | 20240829 | 170500 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 150 | 20240829 | 170400 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 151 | 20240829 | 170300 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 152 | 20240829 | 170200 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 21026 |
| 153 | 20240829 | 170100 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 154 | 20240829 | 170000 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 155 | 20240829 | 165900 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 156 | 20240829 | 165800 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 157 | 20240829 | 165700 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 158 | 20240829 | 165600 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 159 | 20240829 | 165500 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 160 | 20240829 | 165400 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 161 | 20240829 | 165300 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 162 | 20240829 | 165200 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 163 | 20240829 | 165100 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 164 | 20240829 | 165000 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 165 | 20240829 | 164900 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 166 | 20240829 | 164800 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 167 | 20240829 | 164700 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 168 | 20240829 | 164600 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 169 | 20240829 | 164500 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 170 | 20240829 | 164400 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 171 | 20240829 | 164300 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 172 | 20240829 | 164200 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 173 | 20240829 | 164100 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 174 | 20240829 | 164000 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 175 | 20240829 | 163900 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 176 | 20240829 | 163800 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 177 | 20240829 | 163700 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 178 | 20240829 | 163600 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 179 | 20240829 | 163500 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 180 | 20240829 | 163400 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 181 | 20240829 | 163300 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 182 | 20240829 | 163200 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 21026 |
| 183 | 20240829 | 163100 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 184 | 20240829 | 163000 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 185 | 20240829 | 162900 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 186 | 20240829 | 162800 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 187 | 20240829 | 162700 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 188 | 20240829 | 162600 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 189 | 20240829 | 162500 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 190 | 20240829 | 162400 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 191 | 20240829 | 162300 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 192 | 20240829 | 162200 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 193 | 20240829 | 162100 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 194 | 20240829 | 162000 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 195 | 20240829 | 161900 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 196 | 20240829 | 161800 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 197 | 20240829 | 161700 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 198 | 20240829 | 161600 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 199 | 20240829 | 161500 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 200 | 20240829 | 161400 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 201 | 20240829 | 161300 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 202 | 20240829 | 161200 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 203 | 20240829 | 161100 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 204 | 20240829 | 161000 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 205 | 20240829 | 160900 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 206 | 20240829 | 160800 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 207 | 20240829 | 160700 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 208 | 20240829 | 160600 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 209 | 20240829 | 160500 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 210 | 20240829 | 160400 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 211 | 20240829 | 160300 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 212 | 20240829 | 160200 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 21026 |
| 213 | 20240829 | 160100 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 214 | 20240829 | 160000 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 215 | 20240829 | 155900 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 216 | 20240829 | 155800 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 217 | 20240829 | 155700 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 218 | 20240829 | 155600 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 219 | 20240829 | 155500 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 220 | 20240829 | 155400 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 221 | 20240829 | 155300 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 222 | 20240829 | 155200 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 223 | 20240829 | 155100 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 224 | 20240829 | 155000 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 225 | 20240829 | 154900 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 226 | 20240829 | 154800 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 227 | 20240829 | 154700 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 228 | 20240829 | 154600 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 229 | 20240829 | 154500 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 230 | 20240829 | 154400 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 231 | 20240829 | 154300 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 232 | 20240829 | 154200 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 233 | 20240829 | 154100 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 234 | 20240829 | 154000 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 235 | 20240829 | 153900 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 236 | 20240829 | 153800 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 237 | 20240829 | 153700 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 238 | 20240829 | 153600 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 239 | 20240829 | 153500 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 240 | 20240829 | 153400 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 241 | 20240829 | 153300 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 242 | 20240829 | 153200 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 21026 |
| 243 | 20240829 | 153100 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 0 |
| 244 | 20240829 | 153000 | 36913393410 | 17980 | 17980 | 17980 | 17980 | 21026 |
| 245 | 20240829 | 152900 | 36535345930 | 18040 | 18040 | 18040 | 18040 | 0 |
| 246 | 20240829 | 152800 | 36535345930 | 18040 | 18040 | 18040 | 18040 | 0 |
| 247 | 20240829 | 152700 | 36535345930 | 18040 | 18040 | 18040 | 18040 | 0 |
| 248 | 20240829 | 152600 | 36535345930 | 18040 | 18040 | 18040 | 18040 | 0 |
| 249 | 20240829 | 152500 | 36535345930 | 18040 | 18040 | 18040 | 18040 | 0 |
| 250 | 20240829 | 152400 | 36535345930 | 18040 | 18040 | 18040 | 18040 | 0 |
| 251 | 20240829 | 152300 | 36535345930 | 18040 | 18040 | 18040 | 18040 | 0 |
| 252 | 20240829 | 152200 | 36535345930 | 18040 | 18040 | 18040 | 18040 | 0 |
| 253 | 20240829 | 152100 | 36535345930 | 18040 | 18040 | 18040 | 18040 | 0 |
| 254 | 20240829 | 152000 | 36535345930 | 18040 | 18040 | 18040 | 18040 | 0 |
| 255 | 20240829 | 151900 | 36535345930 | 18040 | 18030 | 18050 | 18020 | 4543 |
| 256 | 20240829 | 151800 | 36453400710 | 18030 | 18030 | 18030 | 18000 | 3039 |
| 257 | 20240829 | 151700 | 36398665350 | 18030 | 17990 | 18030 | 17980 | 3488 |
| 258 | 20240829 | 151600 | 36335847330 | 17990 | 17940 | 18000 | 17940 | 785 |
| 259 | 20240829 | 151500 | 36321738040 | 17950 | 17960 | 18000 | 17950 | 3210 |
| 260 | 20240829 | 151400 | 36264088920 | 17960 | 17950 | 17970 | 17950 | 1497 |
| 261 | 20240829 | 151300 | 36237199300 | 17950 | 18000 | 18010 | 17930 | 4967 |
| 262 | 20240829 | 151200 | 36147916900 | 18000 | 18050 | 18060 | 18000 | 2457 |
| 263 | 20240829 | 151100 | 36103631210 | 18050 | 18050 | 18060 | 18040 | 1949 |
| 264 | 20240829 | 151000 | 36068447320 | 18050 | 18040 | 18050 | 18000 | 4410 |
| 265 | 20240829 | 150900 | 35988952710 | 18030 | 18000 | 18040 | 18000 | 1749 |
| 266 | 20240829 | 150800 | 35957424860 | 18000 | 17990 | 18010 | 17990 | 1209 |
| 267 | 20240829 | 150700 | 35935667750 | 18000 | 17980 | 18020 | 17980 | 1024 |
| 268 | 20240829 | 150600 | 35917239700 | 17980 | 17960 | 18010 | 17950 | 3237 |
| 269 | 20240829 | 150500 | 35859055300 | 17960 | 18020 | 18020 | 17930 | 5313 |
| 270 | 20240829 | 150400 | 35763574710 | 18020 | 18070 | 18080 | 18020 | 5630 |
| 271 | 20240829 | 150300 | 35661957740 | 18080 | 17990 | 18100 | 17980 | 10029 |
| 272 | 20240829 | 150200 | 35480821770 | 17980 | 17900 | 17990 | 17890 | 7161 |
| 273 | 20240829 | 150100 | 35352324600 | 17900 | 17890 | 17920 | 17880 | 298 |
| 274 | 20240829 | 150000 | 35346990470 | 17890 | 17920 | 17940 | 17890 | 2709 |
| 275 | 20240829 | 145900 | 35298474640 | 17920 | 17900 | 17940 | 17900 | 4035 |
| 276 | 20240829 | 145800 | 35226155800 | 17900 | 17920 | 17930 | 17890 | 1171 |
| 277 | 20240829 | 145700 | 35205189910 | 17930 | 17890 | 17930 | 17880 | 3988 |
| 278 | 20240829 | 145600 | 35133815140 | 17890 | 17860 | 17900 | 17860 | 709 |
| 279 | 20240829 | 145500 | 35121133820 | 17870 | 17880 | 17880 | 17860 | 1520 |
| 280 | 20240829 | 145400 | 35093963520 | 17890 | 17900 | 17900 | 17870 | 3210 |
| 281 | 20240829 | 145300 | 35036527290 | 17900 | 17900 | 17920 | 17900 | 3161 |
| 282 | 20240829 | 145200 | 34979924460 | 17900 | 17900 | 17930 | 17870 | 4790 |
| 283 | 20240829 | 145100 | 34894116130 | 17900 | 17830 | 17900 | 17810 | 5383 |
| 284 | 20240829 | 145000 | 34798013500 | 17830 | 17760 | 17830 | 17760 | 1713 |
| 285 | 20240829 | 144900 | 34767533170 | 17770 | 17730 | 17770 | 17730 | 394 |
| 286 | 20240829 | 144800 | 34760539030 | 17730 | 17720 | 17730 | 17720 | 907 |
| 287 | 20240829 | 144700 | 34744465300 | 17710 | 17720 | 17730 | 17710 | 995 |
| 288 | 20240829 | 144600 | 34726835080 | 17730 | 17760 | 17760 | 17720 | 1525 |
| 289 | 20240829 | 144500 | 34699781050 | 17760 | 17770 | 17770 | 17760 | 2569 |
| 290 | 20240829 | 144400 | 34654132320 | 17770 | 17750 | 17770 | 17730 | 786 |
| 291 | 20240829 | 144300 | 34640188410 | 17740 | 17780 | 17790 | 17740 | 1396 |
| 292 | 20240829 | 144200 | 34615391190 | 17780 | 17760 | 17780 | 17750 | 1115 |
| 293 | 20240829 | 144100 | 34595586460 | 17770 | 17780 | 17780 | 17750 | 93 |
| 294 | 20240829 | 144000 | 34593934480 | 17780 | 17730 | 17780 | 17730 | 232 |
| 295 | 20240829 | 143900 | 34589812730 | 17730 | 17790 | 17790 | 17730 | 1177 |
| 296 | 20240829 | 143800 | 34568912970 | 17790 | 17740 | 17800 | 17740 | 678 |
| 297 | 20240829 | 143700 | 34556864340 | 17720 | 17750 | 17760 | 17720 | 531 |
| 298 | 20240829 | 143600 | 34547441820 | 17730 | 17730 | 17750 | 17720 | 494 |
| 299 | 20240829 | 143500 | 34538683540 | 17730 | 17750 | 17750 | 17720 | 305 |
| 300 | 20240829 | 143400 | 34533278030 | 17750 | 17750 | 17750 | 17700 | 582 |
| 301 | 20240829 | 143300 | 34522963060 | 17750 | 17660 | 17750 | 17660 | 1148 |
| 302 | 20240829 | 143200 | 34502672220 | 17660 | 17680 | 17690 | 17640 | 3605 |
| 303 | 20240829 | 143100 | 34439030750 | 17680 | 17760 | 17760 | 17680 | 2374 |
| 304 | 20240829 | 143000 | 34396964630 | 17760 | 17770 | 17780 | 17750 | 1223 |
| 305 | 20240829 | 142900 | 34375236230 | 17770 | 17760 | 17770 | 17750 | 1035 |
| 306 | 20240829 | 142800 | 34356857420 | 17780 | 17860 | 17860 | 17770 | 6678 |
| 307 | 20240829 | 142700 | 34237880210 | 17860 | 17880 | 17920 | 17850 | 7760 |
| 308 | 20240829 | 142600 | 34099109470 | 17880 | 17890 | 17900 | 17860 | 4033 |
| 309 | 20240829 | 142500 | 34026966370 | 17880 | 17800 | 17880 | 17800 | 5622 |
| 310 | 20240829 | 142400 | 33926736830 | 17790 | 17780 | 17800 | 17770 | 1327 |
| 311 | 20240829 | 142300 | 33903134370 | 17780 | 17780 | 17780 | 17770 | 1285 |
| 312 | 20240829 | 142200 | 33880297820 | 17780 | 17770 | 17810 | 17750 | 2652 |
| 313 | 20240829 | 142100 | 33833144900 | 17770 | 17690 | 17770 | 17690 | 4098 |
| 314 | 20240829 | 142000 | 33760517970 | 17690 | 17670 | 17690 | 17650 | 1581 |
| 315 | 20240829 | 141900 | 33732571650 | 17640 | 17610 | 17670 | 17610 | 904 |
| 316 | 20240829 | 141800 | 33716619170 | 17630 | 17650 | 17670 | 17610 | 2651 |
| 317 | 20240829 | 141700 | 33669886950 | 17640 | 17680 | 17680 | 17640 | 720 |
| 318 | 20240829 | 141600 | 33657168690 | 17680 | 17660 | 17680 | 17640 | 1306 |
| 319 | 20240829 | 141500 | 33634105880 | 17690 | 17660 | 17690 | 17650 | 1342 |
| 320 | 20240829 | 141400 | 33610407000 | 17660 | 17690 | 17690 | 17660 | 1740 |
| 321 | 20240829 | 141300 | 33579659120 | 17680 | 17690 | 17700 | 17680 | 469 |
| 322 | 20240829 | 141200 | 33571364340 | 17700 | 17700 | 17700 | 17690 | 372 |
| 323 | 20240829 | 141100 | 33564781820 | 17690 | 17690 | 17700 | 17690 | 338 |
| 324 | 20240829 | 141000 | 33558801170 | 17690 | 17700 | 17700 | 17690 | 480 |
| 325 | 20240829 | 140900 | 33550307230 | 17700 | 17660 | 17700 | 17660 | 1910 |
| 326 | 20240829 | 140800 | 33516554740 | 17660 | 17670 | 17680 | 17660 | 859 |
| 327 | 20240829 | 140700 | 33501378710 | 17670 | 17680 | 17690 | 17670 | 1560 |
| 328 | 20240829 | 140600 | 33473801300 | 17680 | 17700 | 17700 | 17680 | 779 |
| 329 | 20240829 | 140500 | 33460019700 | 17700 | 17710 | 17710 | 17690 | 2562 |
| 330 | 20240829 | 140400 | 33414691000 | 17710 | 17700 | 17740 | 17700 | 136 |
| 331 | 20240829 | 140300 | 33412283690 | 17700 | 17730 | 17730 | 17690 | 2033 |
| 332 | 20240829 | 140200 | 33376290690 | 17710 | 17740 | 17740 | 17700 | 1810 |
| 333 | 20240829 | 140100 | 33344236300 | 17750 | 17730 | 17770 | 17720 | 950 |
| 334 | 20240829 | 140000 | 33327381850 | 17770 | 17790 | 17790 | 17720 | 1820 |
| 335 | 20240829 | 135900 | 33295062850 | 17790 | 17800 | 17820 | 17780 | 1371 |
| 336 | 20240829 | 135800 | 33270674260 | 17820 | 17800 | 17820 | 17780 | 1544 |
| 337 | 20240829 | 135700 | 33243188610 | 17770 | 17820 | 17840 | 17770 | 1834 |
| 338 | 20240829 | 135600 | 33210518690 | 17820 | 17780 | 17820 | 17750 | 2179 |
| 339 | 20240829 | 135500 | 33171778350 | 17770 | 17740 | 17810 | 17740 | 4997 |
| 340 | 20240829 | 135400 | 33082926290 | 17750 | 17690 | 17750 | 17680 | 1931 |
| 341 | 20240829 | 135300 | 33048693710 | 17680 | 17660 | 17720 | 17630 | 2323 |
| 342 | 20240829 | 135200 | 33007638520 | 17660 | 17620 | 17680 | 17600 | 2146 |
| 343 | 20240829 | 135100 | 32969825870 | 17610 | 17610 | 17660 | 17600 | 2554 |
| 344 | 20240829 | 135000 | 32924823850 | 17620 | 17620 | 17660 | 17610 | 2383 |
| 345 | 20240829 | 134900 | 32882834110 | 17620 | 17680 | 17680 | 17620 | 5104 |
| 346 | 20240829 | 134800 | 32792800140 | 17680 | 17670 | 17680 | 17670 | 1035 |
| 347 | 20240829 | 134700 | 32774511300 | 17670 | 17690 | 17700 | 17670 | 1122 |
| 348 | 20240829 | 134600 | 32754664810 | 17700 | 17680 | 17710 | 17680 | 874 |
| 349 | 20240829 | 134500 | 32739193220 | 17680 | 17710 | 17730 | 17670 | 2447 |
| 350 | 20240829 | 134400 | 32695906580 | 17710 | 17670 | 17720 | 17670 | 903 |
| 351 | 20240829 | 134300 | 32679923840 | 17730 | 17730 | 17750 | 17650 | 8256 |
| 352 | 20240829 | 134200 | 32533606720 | 17730 | 17660 | 17730 | 17660 | 2402 |
| 353 | 20240829 | 134100 | 32491095330 | 17680 | 17640 | 17680 | 17640 | 1251 |
| 354 | 20240829 | 134000 | 32469008130 | 17650 | 17600 | 17650 | 17600 | 1366 |
| 355 | 20240829 | 133900 | 32444926400 | 17650 | 17610 | 17650 | 17570 | 2999 |
| 356 | 20240829 | 133800 | 32392112440 | 17590 | 17560 | 17620 | 17560 | 495 |
| 357 | 20240829 | 133700 | 32383407320 | 17560 | 17610 | 17620 | 17550 | 7565 |
| 358 | 20240829 | 133600 | 32250483390 | 17620 | 17600 | 17680 | 17590 | 6547 |
| 359 | 20240829 | 133500 | 32135157650 | 17600 | 17640 | 17640 | 17600 | 8872 |
| 360 | 20240829 | 133400 | 31978851510 | 17690 | 17620 | 17700 | 17610 | 2017 |
| 361 | 20240829 | 133300 | 31943289170 | 17640 | 17660 | 17660 | 17600 | 7507 |
| 362 | 20240829 | 133200 | 31810925340 | 17660 | 17650 | 17710 | 17640 | 2986 |
| 363 | 20240829 | 133100 | 31758149980 | 17650 | 17720 | 17730 | 17620 | 9962 |
| 364 | 20240829 | 133000 | 31581932480 | 17730 | 17730 | 17750 | 17680 | 13109 |
| 365 | 20240829 | 132900 | 31349876060 | 17740 | 17840 | 17840 | 17720 | 13224 |
| 366 | 20240829 | 132800 | 31114609360 | 17830 | 17890 | 17890 | 17800 | 15918 |
| 367 | 20240829 | 132700 | 30830653220 | 17880 | 18030 | 18030 | 17880 | 9207 |
| 368 | 20240829 | 132600 | 30665444430 | 18030 | 18030 | 18050 | 18030 | 2446 |
| 369 | 20240829 | 132500 | 30621335580 | 18020 | 18000 | 18030 | 18000 | 3649 |
| 370 | 20240829 | 132400 | 30555585000 | 18000 | 17920 | 18000 | 17890 | 11241 |
| 371 | 20240829 | 132300 | 30354217960 | 17930 | 17950 | 17950 | 17920 | 3711 |
| 372 | 20240829 | 132200 | 30287662710 | 17950 | 18020 | 18020 | 17940 | 3058 |
| 373 | 20240829 | 132100 | 30232655010 | 18020 | 18070 | 18090 | 18010 | 3009 |
| 374 | 20240829 | 132000 | 30178359460 | 18060 | 18030 | 18090 | 18010 | 4115 |
| 375 | 20240829 | 131900 | 30104032310 | 18030 | 17940 | 18050 | 17930 | 7339 |
| 376 | 20240829 | 131800 | 29972151660 | 17930 | 18040 | 18050 | 17910 | 21468 |
| 377 | 20240829 | 131700 | 29586506550 | 18040 | 18110 | 18110 | 18010 | 12565 |
| 378 | 20240829 | 131600 | 29359911500 | 18110 | 18100 | 18130 | 18090 | 2679 |
| 379 | 20240829 | 131500 | 29311403480 | 18090 | 18200 | 18200 | 18090 | 8633 |
| 380 | 20240829 | 131400 | 29154803270 | 18200 | 18190 | 18280 | 18190 | 5104 |
| 381 | 20240829 | 131300 | 29061869030 | 18200 | 18310 | 18310 | 18190 | 9977 |
| 382 | 20240829 | 131200 | 28879685360 | 18310 | 18320 | 18330 | 18290 | 8143 |
| 383 | 20240829 | 131100 | 28730584410 | 18320 | 18270 | 18320 | 18260 | 6917 |
| 384 | 20240829 | 131000 | 28604051090 | 18280 | 18250 | 18350 | 18230 | 13814 |
| 385 | 20240829 | 130900 | 28351222320 | 18250 | 18200 | 18340 | 18200 | 15803 |
| 386 | 20240829 | 130800 | 28062373040 | 18200 | 18150 | 18250 | 18150 | 10999 |
| 387 | 20240829 | 130700 | 27862214920 | 18160 | 18030 | 18180 | 18030 | 7049 |
| 388 | 20240829 | 130600 | 27734544050 | 18020 | 18100 | 18110 | 18020 | 10584 |
| 389 | 20240829 | 130500 | 27543310970 | 18110 | 18170 | 18170 | 18100 | 6660 |
| 390 | 20240829 | 130400 | 27422526370 | 18160 | 18140 | 18200 | 18080 | 7787 |
| 391 | 20240829 | 130300 | 27281398250 | 18120 | 18190 | 18190 | 18100 | 13503 |
| 392 | 20240829 | 130200 | 27036348630 | 18190 | 18260 | 18260 | 18160 | 15698 |
| 393 | 20240829 | 130100 | 26750679520 | 18230 | 18220 | 18300 | 18200 | 7462 |
| 394 | 20240829 | 130000 | 26614580450 | 18220 | 18350 | 18350 | 18190 | 23514 |
| 395 | 20240829 | 125900 | 26184838920 | 18350 | 18400 | 18450 | 18350 | 11936 |
| 396 | 20240829 | 125800 | 25965333250 | 18410 | 18540 | 18560 | 18300 | 28842 |
| 397 | 20240829 | 125700 | 25433721250 | 18560 | 18530 | 18590 | 18490 | 25399 |
| 398 | 20240829 | 125600 | 24963021780 | 18530 | 18360 | 18540 | 18290 | 38823 |
| 399 | 20240829 | 125500 | 24248410940 | 18360 | 18550 | 18570 | 18360 | 33848 |
| 400 | 20240829 | 125400 | 23623708170 | 18550 | 18460 | 18600 | 18460 | 36701 |
| 401 | 20240829 | 125300 | 22942992040 | 18460 | 18520 | 18580 | 18450 | 37294 |
| 402 | 20240829 | 125200 | 22252257770 | 18520 | 18350 | 18540 | 18350 | 34514 |
| 403 | 20240829 | 125100 | 21614417350 | 18360 | 18450 | 18470 | 18350 | 24224 |
| 404 | 20240829 | 125000 | 21168802290 | 18440 | 18460 | 18520 | 18390 | 33278 |
| 405 | 20240829 | 124900 | 20555002310 | 18460 | 18440 | 18630 | 18440 | 99149 |
| 406 | 20240829 | 124800 | 18719303540 | 18450 | 18170 | 18480 | 18160 | 66777 |
| 407 | 20240829 | 124700 | 17494892880 | 18170 | 18130 | 18200 | 18110 | 19032 |
| 408 | 20240829 | 124600 | 17149159640 | 18140 | 18000 | 18140 | 17980 | 5659 |
| 409 | 20240829 | 124500 | 17046846040 | 18000 | 18000 | 18010 | 17980 | 4353 |
| 410 | 20240829 | 124400 | 16968513490 | 18000 | 18090 | 18090 | 18000 | 8153 |
| 411 | 20240829 | 124300 | 16821543600 | 18050 | 18020 | 18150 | 18020 | 3629 |
| 412 | 20240829 | 124200 | 16755994600 | 18040 | 18130 | 18230 | 18010 | 25003 |
| 413 | 20240829 | 124100 | 16302653000 | 18130 | 18090 | 18130 | 18070 | 8044 |
| 414 | 20240829 | 124000 | 16157034440 | 18100 | 18070 | 18120 | 18070 | 11115 |
| 415 | 20240829 | 123900 | 15955937290 | 18070 | 17990 | 18070 | 17980 | 4874 |
| 416 | 20240829 | 123800 | 15867991660 | 17990 | 18090 | 18100 | 17990 | 7891 |
| 417 | 20240829 | 123700 | 15725665640 | 18090 | 18100 | 18120 | 18000 | 8706 |
| 418 | 20240829 | 123600 | 15568379180 | 18070 | 18070 | 18140 | 17880 | 15914 |
| 419 | 20240829 | 123500 | 15281098550 | 18070 | 17930 | 18090 | 17930 | 16444 |
| 420 | 20240829 | 123400 | 14984651840 | 17940 | 17930 | 17980 | 17900 | 10050 |
| 421 | 20240829 | 123300 | 14804397890 | 17930 | 17810 | 17990 | 17810 | 5503 |
| 422 | 20240829 | 123200 | 14705888760 | 17820 | 17830 | 17870 | 17790 | 4420 |
| 423 | 20240829 | 123100 | 14627148840 | 17830 | 17810 | 17870 | 17810 | 4499 |
| 424 | 20240829 | 123000 | 14546977560 | 17800 | 17970 | 18000 | 17790 | 25233 |
| 425 | 20240829 | 122900 | 14096454520 | 17990 | 17970 | 18000 | 17950 | 7388 |
| 426 | 20240829 | 122800 | 13963647090 | 17950 | 18020 | 18160 | 17950 | 14849 |
| 427 | 20240829 | 122700 | 13695939310 | 18080 | 18140 | 18220 | 17950 | 30674 |
| 428 | 20240829 | 122600 | 13139776360 | 18130 | 17940 | 18230 | 17920 | 60200 |
| 429 | 20240829 | 122500 | 12049376800 | 17940 | 17880 | 17950 | 17880 | 11230 |
| 430 | 20240829 | 122400 | 11848046620 | 17880 | 17940 | 17950 | 17860 | 11567 |
| 431 | 20240829 | 122300 | 11640863360 | 17940 | 17790 | 17940 | 17780 | 14073 |
| 432 | 20240829 | 122200 | 11389380350 | 17790 | 17880 | 17890 | 17780 | 10805 |
| 433 | 20240829 | 122100 | 11196600970 | 17890 | 17890 | 17890 | 17820 | 12677 |
| 434 | 20240829 | 122000 | 10970014960 | 17880 | 17840 | 17900 | 17760 | 26523 |
| 435 | 20240829 | 121900 | 10496358470 | 17840 | 17780 | 17850 | 17770 | 9233 |
| 436 | 20240829 | 121800 | 10331980220 | 17780 | 17790 | 17800 | 17740 | 6840 |
| 437 | 20240829 | 121700 | 10210473520 | 17790 | 17750 | 17840 | 17730 | 37368 |
| 438 | 20240829 | 121600 | 9545634100 | 17750 | 17670 | 17760 | 17670 | 21896 |
| 439 | 20240829 | 121500 | 9157486120 | 17670 | 17640 | 17680 | 17610 | 7036 |
| 440 | 20240829 | 121400 | 9033298130 | 17630 | 17540 | 17640 | 17520 | 2322 |
| 441 | 20240829 | 121300 | 8992473990 | 17540 | 17520 | 17550 | 17490 | 290 |
| 442 | 20240829 | 121200 | 8987396730 | 17520 | 17610 | 17610 | 17510 | 2489 |
| 443 | 20240829 | 121100 | 8943709430 | 17610 | 17570 | 17610 | 17560 | 596 |
| 444 | 20240829 | 121000 | 8933233160 | 17570 | 17590 | 17620 | 17560 | 1229 |
| 445 | 20240829 | 120900 | 8911629690 | 17590 | 17500 | 17670 | 17500 | 3015 |
| 446 | 20240829 | 120800 | 8858583210 | 17530 | 17560 | 17580 | 17490 | 4942 |
| 447 | 20240829 | 120700 | 8771942570 | 17560 | 17600 | 17600 | 17540 | 3362 |
| 448 | 20240829 | 120600 | 8712900140 | 17610 | 17560 | 17640 | 17550 | 8233 |
| 449 | 20240829 | 120500 | 8568116740 | 17570 | 17640 | 17660 | 17530 | 5925 |
| 450 | 20240829 | 120400 | 8463866810 | 17650 | 17360 | 17690 | 17360 | 14981 |
| 451 | 20240829 | 120300 | 8200866460 | 17360 | 17320 | 17360 | 17320 | 1154 |
| 452 | 20240829 | 120200 | 8180847320 | 17350 | 17350 | 17360 | 17320 | 725 |
| 453 | 20240829 | 120100 | 8168276980 | 17350 | 17360 | 17360 | 17350 | 4 |
| 454 | 20240829 | 120000 | 8168207570 | 17360 | 17350 | 17360 | 17350 | 178 |
| 455 | 20240829 | 115900 | 8165118990 | 17350 | 17350 | 17360 | 17350 | 108 |
| 456 | 20240829 | 115800 | 8163245160 | 17360 | 17360 | 17360 | 17350 | 443 |
| 457 | 20240829 | 115700 | 8155555680 | 17360 | 17370 | 17370 | 17360 | 41 |
| 458 | 20240829 | 115600 | 8154843840 | 17370 | 17370 | 17370 | 17370 | 307 |
| 459 | 20240829 | 115500 | 8149511250 | 17350 | 17340 | 17370 | 17340 | 403 |
| 460 | 20240829 | 115400 | 8142519320 | 17370 | 17340 | 17370 | 17340 | 209 |
| 461 | 20240829 | 115300 | 8138889810 | 17340 | 17350 | 17350 | 17340 | 305 |
| 462 | 20240829 | 115200 | 8133599460 | 17350 | 17350 | 17350 | 17350 | 14 |
| 463 | 20240829 | 115100 | 8133356560 | 17340 | 17350 | 17350 | 17340 | 114 |
| 464 | 20240829 | 115000 | 8131379740 | 17340 | 17340 | 17340 | 17340 | 138 |
| 465 | 20240829 | 114900 | 8128986820 | 17340 | 17350 | 17350 | 17340 | 82 |
| 466 | 20240829 | 114800 | 8127564820 | 17340 | 17330 | 17340 | 17330 | 499 |
| 467 | 20240829 | 114700 | 8118914420 | 17330 | 17330 | 17340 | 17330 | 257 |
| 468 | 20240829 | 114600 | 8114458980 | 17330 | 17340 | 17350 | 17330 | 439 |
| 469 | 20240829 | 114500 | 8106843440 | 17340 | 17340 | 17340 | 17340 | 112 |
| 470 | 20240829 | 114400 | 8104901360 | 17340 | 17340 | 17340 | 17340 | 74 |
| 471 | 20240829 | 114300 | 8103618200 | 17340 | 17350 | 17360 | 17340 | 944 |
| 472 | 20240829 | 114200 | 8087240800 | 17350 | 17350 | 17360 | 17350 | 10 |
| 473 | 20240829 | 114100 | 8087067290 | 17360 | 17360 | 17360 | 17360 | 38 |
| 474 | 20240829 | 114000 | 8086407610 | 17370 | 17360 | 17370 | 17350 | 38 |
| 475 | 20240829 | 113900 | 8085748180 | 17360 | 17360 | 17360 | 17360 | 225 |
| 476 | 20240829 | 113800 | 8081842180 | 17360 | 17360 | 17360 | 17360 | 117 |
| 477 | 20240829 | 113700 | 8079811060 | 17360 | 17360 | 17360 | 17360 | 132 |
| 478 | 20240829 | 113600 | 8077519540 | 17360 | 17360 | 17360 | 17350 | 516 |
| 479 | 20240829 | 113500 | 8068564500 | 17360 | 17360 | 17370 | 17360 | 79 |
| 480 | 20240829 | 113400 | 8067192410 | 17360 | 17350 | 17360 | 17350 | 83 |
| 481 | 20240829 | 113300 | 8065751610 | 17360 | 17360 | 17360 | 17350 | 16 |
| 482 | 20240829 | 113200 | 8065473860 | 17350 | 17360 | 17360 | 17340 | 453 |
| 483 | 20240829 | 113100 | 8057610410 | 17370 | 17370 | 17380 | 17370 | 183 |
| 484 | 20240829 | 113000 | 8054431510 | 17380 | 17370 | 17380 | 17370 | 151 |
| 485 | 20240829 | 112900 | 8051808570 | 17370 | 17360 | 17370 | 17360 | 270 |
| 486 | 20240829 | 112800 | 8047119940 | 17370 | 17380 | 17380 | 17350 | 66 |
| 487 | 20240829 | 112700 | 8045973210 | 17340 | 17360 | 17370 | 17340 | 211 |
| 488 | 20240829 | 112600 | 8042310330 | 17360 | 17320 | 17360 | 17320 | 479 |
| 489 | 20240829 | 112500 | 8034005910 | 17320 | 17340 | 17340 | 17320 | 604 |
| 490 | 20240829 | 112400 | 8023538980 | 17330 | 17350 | 17350 | 17330 | 915 |
| 491 | 20240829 | 112300 | 8007671100 | 17340 | 17340 | 17350 | 17340 | 152 |
| 492 | 20240829 | 112200 | 8005034720 | 17340 | 17340 | 17340 | 17330 | 634 |
| 493 | 20240829 | 112100 | 7994041270 | 17340 | 17340 | 17340 | 17340 | 239 |
| 494 | 20240829 | 112000 | 7989897010 | 17330 | 17330 | 17330 | 17330 | 10 |
| 495 | 20240829 | 111900 | 7989723710 | 17340 | 17340 | 17340 | 17330 | 335 |
| 496 | 20240829 | 111800 | 7983917920 | 17340 | 17340 | 17340 | 17330 | 341 |
| 497 | 20240829 | 111700 | 7978008080 | 17340 | 17350 | 17360 | 17340 | 230 |
| 498 | 20240829 | 111600 | 7974019750 | 17350 | 17340 | 17350 | 17340 | 169 |
| 499 | 20240829 | 111500 | 7971088090 | 17340 | 17330 | 17340 | 17310 | 457 |
| 500 | 20240829 | 111400 | 7963168290 | 17330 | 17330 | 17330 | 17310 | 788 |
| 501 | 20240829 | 111300 | 7949520020 | 17330 | 17320 | 17330 | 17310 | 381 |
| 502 | 20240829 | 111200 | 7942917620 | 17330 | 17300 | 17330 | 17300 | 1120 |
| 503 | 20240829 | 111100 | 7923540400 | 17280 | 17310 | 17310 | 17280 | 94 |
| 504 | 20240829 | 111000 | 7921915140 | 17330 | 17270 | 17330 | 17270 | 601 |
| 505 | 20240829 | 110900 | 7911508560 | 17270 | 17270 | 17270 | 17270 | 37 |
| 506 | 20240829 | 110800 | 7910869570 | 17270 | 17260 | 17270 | 17250 | 540 |
| 507 | 20240829 | 110700 | 7901547250 | 17260 | 17230 | 17260 | 17230 | 147 |
| 508 | 20240829 | 110600 | 7899010580 | 17230 | 17230 | 17230 | 17220 | 1487 |
| 509 | 20240829 | 110500 | 7873396340 | 17230 | 17230 | 17230 | 17230 | 694 |
| 510 | 20240829 | 110400 | 7861438720 | 17230 | 17220 | 17230 | 17220 | 213 |
| 511 | 20240829 | 110300 | 7857769380 | 17220 | 17220 | 17230 | 17220 | 398 |
| 512 | 20240829 | 110200 | 7850914790 | 17220 | 17250 | 17250 | 17200 | 531 |
| 513 | 20240829 | 110100 | 7841774750 | 17250 | 17260 | 17290 | 17170 | 4817 |
| 514 | 20240829 | 110000 | 7758834690 | 17250 | 17280 | 17280 | 17200 | 8142 |
| 515 | 20240829 | 105900 | 7618677960 | 17270 | 17360 | 17360 | 17270 | 8075 |
| 516 | 20240829 | 105800 | 7478851440 | 17360 | 17390 | 17390 | 17360 | 1187 |
| 517 | 20240829 | 105700 | 7458240430 | 17380 | 17380 | 17380 | 17370 | 701 |
| 518 | 20240829 | 105600 | 7446057540 | 17380 | 17400 | 17400 | 17380 | 769 |
| 519 | 20240829 | 105500 | 7432692040 | 17380 | 17390 | 17410 | 17380 | 702 |
| 520 | 20240829 | 105400 | 7420483880 | 17390 | 17450 | 17450 | 17390 | 198 |
| 521 | 20240829 | 105300 | 7417034890 | 17450 | 17390 | 17450 | 17390 | 429 |
| 522 | 20240829 | 105200 | 7409561440 | 17390 | 17390 | 17410 | 17390 | 849 |
| 523 | 20240829 | 105100 | 7394792870 | 17380 | 17400 | 17410 | 17380 | 2816 |
| 524 | 20240829 | 105000 | 7345809800 | 17400 | 17400 | 17410 | 17400 | 459 |
| 525 | 20240829 | 104900 | 7337821900 | 17410 | 17420 | 17440 | 17410 | 1256 |
| 526 | 20240829 | 104800 | 7315947450 | 17420 | 17420 | 17420 | 17410 | 928 |
| 527 | 20240829 | 104700 | 7299785020 | 17420 | 17410 | 17420 | 17410 | 58 |
| 528 | 20240829 | 104600 | 7298774690 | 17410 | 17460 | 17460 | 17410 | 297 |
| 529 | 20240829 | 104500 | 7293602480 | 17430 | 17460 | 17460 | 17420 | 302 |
| 530 | 20240829 | 104400 | 7288340740 | 17470 | 17410 | 17470 | 17400 | 462 |
| 531 | 20240829 | 104300 | 7280288640 | 17400 | 17430 | 17430 | 17400 | 1267 |
| 532 | 20240829 | 104200 | 7258238450 | 17410 | 17420 | 17430 | 17410 | 854 |
| 533 | 20240829 | 104100 | 7243362970 | 17420 | 17430 | 17430 | 17420 | 212 |
| 534 | 20240829 | 104000 | 7239668870 | 17420 | 17440 | 17440 | 17410 | 606 |
| 535 | 20240829 | 103900 | 7229111490 | 17440 | 17410 | 17440 | 17410 | 768 |
| 536 | 20240829 | 103800 | 7215735310 | 17420 | 17460 | 17460 | 17420 | 1272 |
| 537 | 20240829 | 103700 | 7193566050 | 17460 | 17460 | 17460 | 17430 | 654 |
| 538 | 20240829 | 103600 | 7182159690 | 17420 | 17430 | 17460 | 17420 | 500 |
| 539 | 20240829 | 103500 | 7173445060 | 17430 | 17420 | 17440 | 17420 | 398 |
| 540 | 20240829 | 103400 | 7166509390 | 17440 | 17440 | 17440 | 17410 | 1860 |
| 541 | 20240829 | 103300 | 7134109790 | 17440 | 17480 | 17480 | 17440 | 802 |
| 542 | 20240829 | 103200 | 7120103170 | 17480 | 17520 | 17520 | 17470 | 1927 |
| 543 | 20240829 | 103100 | 7086418290 | 17520 | 17560 | 17560 | 17480 | 2331 |
| 544 | 20240829 | 103000 | 7045586220 | 17550 | 17520 | 17580 | 17520 | 2987 |
| 545 | 20240829 | 102900 | 6993156040 | 17520 | 17510 | 17520 | 17500 | 401 |
| 546 | 20240829 | 102800 | 6986133090 | 17520 | 17500 | 17520 | 17450 | 465 |
| 547 | 20240829 | 102700 | 6977990910 | 17510 | 17420 | 17510 | 17420 | 4961 |
| 548 | 20240829 | 102600 | 6891334790 | 17420 | 17420 | 17430 | 17410 | 591 |
| 549 | 20240829 | 102500 | 6881041230 | 17430 | 17450 | 17450 | 17420 | 513 |
| 550 | 20240829 | 102400 | 6872098520 | 17450 | 17450 | 17460 | 17430 | 1794 |
| 551 | 20240829 | 102300 | 6840791090 | 17460 | 17460 | 17460 | 17460 | 1134 |
| 552 | 20240829 | 102200 | 6820991450 | 17460 | 17460 | 17470 | 17430 | 1173 |
| 553 | 20240829 | 102100 | 6800508670 | 17480 | 17480 | 17490 | 17430 | 876 |
| 554 | 20240829 | 102000 | 6785207420 | 17480 | 17460 | 17480 | 17410 | 1573 |
| 555 | 20240829 | 101900 | 6757747540 | 17460 | 17430 | 17460 | 17410 | 2985 |
| 556 | 20240829 | 101800 | 6705708650 | 17420 | 17390 | 17450 | 17390 | 3197 |
| 557 | 20240829 | 101700 | 6650016360 | 17380 | 17390 | 17390 | 17380 | 368 |
| 558 | 20240829 | 101600 | 6643620160 | 17390 | 17400 | 17420 | 17390 | 1009 |
| 559 | 20240829 | 101500 | 6626064040 | 17400 | 17400 | 17420 | 17350 | 2182 |
| 560 | 20240829 | 101400 | 6588103770 | 17400 | 17380 | 17400 | 17380 | 365 |
| 561 | 20240829 | 101300 | 6581756740 | 17390 | 17350 | 17390 | 17350 | 1217 |
| 562 | 20240829 | 101200 | 6560610970 | 17350 | 17360 | 17380 | 17350 | 328 |
| 563 | 20240829 | 101100 | 6554919050 | 17380 | 17370 | 17390 | 17350 | 5063 |
| 564 | 20240829 | 101000 | 6467067610 | 17380 | 17410 | 17420 | 17380 | 1389 |
| 565 | 20240829 | 100900 | 6442886150 | 17420 | 17410 | 17430 | 17390 | 1161 |
| 566 | 20240829 | 100800 | 6422665940 | 17410 | 17380 | 17420 | 17380 | 2808 |
| 567 | 20240829 | 100700 | 6373801960 | 17380 | 17320 | 17380 | 17320 | 1052 |
| 568 | 20240829 | 100600 | 6355541340 | 17320 | 17350 | 17350 | 17320 | 439 |
| 569 | 20240829 | 100500 | 6347937260 | 17350 | 17300 | 17350 | 17300 | 753 |
| 570 | 20240829 | 100400 | 6334880620 | 17300 | 17340 | 17340 | 17290 | 544 |
| 571 | 20240829 | 100300 | 6325470480 | 17350 | 17290 | 17370 | 17260 | 2430 |
| 572 | 20240829 | 100200 | 6283441480 | 17340 | 17360 | 17360 | 17270 | 2041 |
| 573 | 20240829 | 100100 | 6248120130 | 17350 | 17340 | 17380 | 17340 | 1091 |
| 574 | 20240829 | 100000 | 6229186140 | 17340 | 17390 | 17400 | 17340 | 3078 |
| 575 | 20240829 | 095900 | 6175710080 | 17390 | 17370 | 17400 | 17340 | 2823 |
| 576 | 20240829 | 095800 | 6126637790 | 17380 | 17300 | 17380 | 17300 | 4283 |
| 577 | 20240829 | 095700 | 6052395090 | 17300 | 17260 | 17300 | 17260 | 706 |
| 578 | 20240829 | 095600 | 6040197830 | 17260 | 17280 | 17280 | 17260 | 1770 |
| 579 | 20240829 | 095500 | 6009635420 | 17260 | 17260 | 17280 | 17260 | 516 |
| 580 | 20240829 | 095400 | 6000727210 | 17260 | 17270 | 17270 | 17230 | 128 |
| 581 | 20240829 | 095300 | 5998520270 | 17270 | 17210 | 17270 | 17210 | 88 |
| 582 | 20240829 | 095200 | 5997005180 | 17200 | 17260 | 17310 | 17200 | 6409 |
| 583 | 20240829 | 095100 | 5886656740 | 17250 | 17300 | 17300 | 17250 | 1507 |
| 584 | 20240829 | 095000 | 5860628710 | 17300 | 17310 | 17340 | 17270 | 768 |
| 585 | 20240829 | 094900 | 5847342800 | 17310 | 17350 | 17350 | 17310 | 2227 |
| 586 | 20240829 | 094800 | 5808753550 | 17350 | 17280 | 17350 | 17250 | 2985 |
| 587 | 20240829 | 094700 | 5757053900 | 17240 | 17290 | 17290 | 17240 | 919 |
| 588 | 20240829 | 094600 | 5741204800 | 17290 | 17250 | 17300 | 17240 | 1042 |
| 589 | 20240829 | 094500 | 5723236040 | 17250 | 17270 | 17300 | 17240 | 2128 |
| 590 | 20240829 | 094400 | 5686510410 | 17250 | 17260 | 17260 | 17240 | 1636 |
| 591 | 20240829 | 094300 | 5658292950 | 17270 | 17260 | 17300 | 17260 | 578 |
| 592 | 20240829 | 094200 | 5648307510 | 17260 | 17250 | 17280 | 17240 | 248 |
| 593 | 20240829 | 094100 | 5644029420 | 17240 | 17260 | 17290 | 17230 | 4142 |
| 594 | 20240829 | 094000 | 5572596810 | 17260 | 17300 | 17300 | 17250 | 641 |
| 595 | 20240829 | 093900 | 5561530640 | 17300 | 17320 | 17330 | 17250 | 1149 |
| 596 | 20240829 | 093800 | 5541657840 | 17320 | 17250 | 17340 | 17230 | 2587 |
| 597 | 20240829 | 093700 | 5496894880 | 17250 | 17250 | 17260 | 17240 | 2457 |
| 598 | 20240829 | 093600 | 5454511940 | 17260 | 17300 | 17300 | 17250 | 432 |
| 599 | 20240829 | 093500 | 5447053180 | 17250 | 17270 | 17300 | 17250 | 2891 |
| 600 | 20240829 | 093400 | 5397112650 | 17270 | 17280 | 17300 | 17250 | 3390 |
| 601 | 20240829 | 093300 | 5338541360 | 17280 | 17280 | 17290 | 17250 | 780 |
| 602 | 20240829 | 093200 | 5325067540 | 17280 | 17210 | 17280 | 17190 | 1353 |
| 603 | 20240829 | 093100 | 5301772900 | 17210 | 17210 | 17260 | 17200 | 1764 |
| 604 | 20240829 | 093000 | 5271385180 | 17210 | 17260 | 17260 | 17200 | 1808 |
| 605 | 20240829 | 092900 | 5240237980 | 17260 | 17140 | 17280 | 17140 | 2705 |
| 606 | 20240829 | 092800 | 5193747660 | 17150 | 17140 | 17150 | 17140 | 931 |
| 607 | 20240829 | 092700 | 5177786010 | 17140 | 17160 | 17160 | 17140 | 2974 |
| 608 | 20240829 | 092600 | 5126783120 | 17160 | 17160 | 17200 | 17150 | 2041 |
| 609 | 20240829 | 092500 | 5091749390 | 17160 | 17190 | 17190 | 17150 | 4185 |
| 610 | 20240829 | 092400 | 5019938660 | 17190 | 17140 | 17200 | 17140 | 2338 |
| 611 | 20240829 | 092300 | 4979779240 | 17140 | 17110 | 17140 | 17070 | 1577 |
| 612 | 20240829 | 092200 | 4952797940 | 17110 | 17100 | 17170 | 17000 | 4767 |
| 613 | 20240829 | 092100 | 4871547830 | 17100 | 17150 | 17150 | 16990 | 9414 |
| 614 | 20240829 | 092000 | 4710865690 | 17150 | 17010 | 17160 | 17000 | 5029 |
| 615 | 20240829 | 091900 | 4624860220 | 17020 | 17060 | 17060 | 16980 | 21018 |
| 616 | 20240829 | 091800 | 4267338730 | 17040 | 17130 | 17130 | 17040 | 4961 |
| 617 | 20240829 | 091700 | 4182746200 | 17120 | 17080 | 17120 | 17050 | 5961 |
| 618 | 20240829 | 091600 | 4080933260 | 17110 | 17100 | 17110 | 17060 | 11487 |
| 619 | 20240829 | 091500 | 3884738210 | 17090 | 17130 | 17130 | 17090 | 11453 |
| 620 | 20240829 | 091400 | 3688847920 | 17130 | 17170 | 17180 | 17120 | 7194 |
| 621 | 20240829 | 091300 | 3565489540 | 17170 | 17260 | 17270 | 17170 | 5120 |
| 622 | 20240829 | 091200 | 3477356020 | 17260 | 17280 | 17290 | 17250 | 3068 |
| 623 | 20240829 | 091100 | 3424390190 | 17230 | 17230 | 17280 | 17200 | 5553 |
| 624 | 20240829 | 091000 | 3328650750 | 17230 | 17170 | 17250 | 17150 | 3413 |
| 625 | 20240829 | 090900 | 3269904640 | 17160 | 17170 | 17200 | 17130 | 4992 |
| 626 | 20240829 | 090800 | 3184172070 | 17170 | 17140 | 17190 | 17120 | 5979 |
| 627 | 20240829 | 090700 | 3081747010 | 17140 | 17300 | 17330 | 17100 | 24050 |
| 628 | 20240829 | 090600 | 2668254380 | 17330 | 17360 | 17380 | 17290 | 8003 |
| 629 | 20240829 | 090500 | 2529717000 | 17360 | 17250 | 17360 | 17200 | 5786 |
| 630 | 20240829 | 090400 | 2429720170 | 17220 | 17330 | 17350 | 17210 | 22342 |
| 631 | 20240829 | 090300 | 2043905580 | 17290 | 17290 | 17370 | 17290 | 10032 |
| 632 | 20240829 | 090200 | 1870138340 | 17310 | 17340 | 17420 | 17290 | 14046 |
| 633 | 20240829 | 090100 | 1626819500 | 17300 | 17680 | 17690 | 17260 | 30958 |
| 634 | 20240829 | 090000 | 1085936300 | 17700 | 17520 | 17830 | 17520 | 42350 |