31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 193200 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 9421 |
| 3 | 20241113 | 193100 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 4 | 20241113 | 193000 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 5 | 20241113 | 192900 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 6 | 20241113 | 192800 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 7 | 20241113 | 192700 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 8 | 20241113 | 192600 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 9 | 20241113 | 192500 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 10 | 20241113 | 192400 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 11 | 20241113 | 192300 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 12 | 20241113 | 192200 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 13 | 20241113 | 192100 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 14 | 20241113 | 192000 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 15 | 20241113 | 191900 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 16 | 20241113 | 191800 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 17 | 20241113 | 191700 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 18 | 20241113 | 191600 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 19 | 20241113 | 191500 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 20 | 20241113 | 191400 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 21 | 20241113 | 191300 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 22 | 20241113 | 191200 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 23 | 20241113 | 191100 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 24 | 20241113 | 191000 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 25 | 20241113 | 190900 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 26 | 20241113 | 190800 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 27 | 20241113 | 190700 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 28 | 20241113 | 190600 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 29 | 20241113 | 190500 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 30 | 20241113 | 190400 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 31 | 20241113 | 190300 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 32 | 20241113 | 190200 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 9421 |
| 33 | 20241113 | 190100 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 34 | 20241113 | 190000 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 35 | 20241113 | 185900 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 36 | 20241113 | 185800 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 37 | 20241113 | 185700 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 38 | 20241113 | 185600 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 39 | 20241113 | 185500 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 40 | 20241113 | 185400 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 41 | 20241113 | 185300 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 42 | 20241113 | 185200 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 43 | 20241113 | 185100 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 44 | 20241113 | 185000 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 45 | 20241113 | 184900 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 46 | 20241113 | 184800 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 47 | 20241113 | 184700 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 48 | 20241113 | 184600 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 49 | 20241113 | 184500 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 50 | 20241113 | 184400 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 51 | 20241113 | 184300 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 52 | 20241113 | 184200 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 53 | 20241113 | 184100 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 54 | 20241113 | 184000 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 55 | 20241113 | 183900 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 56 | 20241113 | 183800 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 57 | 20241113 | 183700 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 58 | 20241113 | 183600 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 59 | 20241113 | 183500 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 60 | 20241113 | 183400 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 61 | 20241113 | 183300 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 62 | 20241113 | 183200 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 9421 |
| 63 | 20241113 | 183100 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 64 | 20241113 | 183000 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 65 | 20241113 | 182900 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 66 | 20241113 | 182800 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 67 | 20241113 | 182700 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 68 | 20241113 | 182600 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 69 | 20241113 | 182500 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 70 | 20241113 | 182400 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 71 | 20241113 | 182300 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 72 | 20241113 | 182200 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 73 | 20241113 | 182100 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 74 | 20241113 | 182000 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 75 | 20241113 | 181900 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 76 | 20241113 | 181800 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 77 | 20241113 | 181700 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 78 | 20241113 | 181600 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 79 | 20241113 | 181500 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 80 | 20241113 | 181400 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 81 | 20241113 | 181300 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 82 | 20241113 | 181200 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 83 | 20241113 | 181100 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 84 | 20241113 | 181000 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 85 | 20241113 | 180900 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 86 | 20241113 | 180800 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 87 | 20241113 | 180700 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 88 | 20241113 | 180600 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 89 | 20241113 | 180500 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 90 | 20241113 | 180400 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 91 | 20241113 | 180300 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 92 | 20241113 | 180200 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 9421 |
| 93 | 20241113 | 180100 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 94 | 20241113 | 180000 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 95 | 20241113 | 175900 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 96 | 20241113 | 175800 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 97 | 20241113 | 175700 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 98 | 20241113 | 175600 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 99 | 20241113 | 175500 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 100 | 20241113 | 175400 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 101 | 20241113 | 175300 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 102 | 20241113 | 175200 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 103 | 20241113 | 175100 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 104 | 20241113 | 175000 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 105 | 20241113 | 174900 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 106 | 20241113 | 174800 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 107 | 20241113 | 174700 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 108 | 20241113 | 174600 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 109 | 20241113 | 174500 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 110 | 20241113 | 174400 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 111 | 20241113 | 174300 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 112 | 20241113 | 174200 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 113 | 20241113 | 174100 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 114 | 20241113 | 174000 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 115 | 20241113 | 173900 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 116 | 20241113 | 173800 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 117 | 20241113 | 173700 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 118 | 20241113 | 173600 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 119 | 20241113 | 173500 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 120 | 20241113 | 173400 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 121 | 20241113 | 173300 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 122 | 20241113 | 173200 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 9421 |
| 123 | 20241113 | 173100 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 124 | 20241113 | 173000 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 125 | 20241113 | 172900 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 126 | 20241113 | 172800 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 127 | 20241113 | 172700 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 128 | 20241113 | 172600 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 129 | 20241113 | 172500 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 130 | 20241113 | 172400 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 131 | 20241113 | 172300 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 132 | 20241113 | 172200 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 133 | 20241113 | 172100 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 134 | 20241113 | 172000 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 135 | 20241113 | 171900 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 136 | 20241113 | 171800 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 137 | 20241113 | 171700 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 138 | 20241113 | 171600 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 139 | 20241113 | 171500 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 140 | 20241113 | 171400 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 141 | 20241113 | 171300 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 142 | 20241113 | 171200 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 143 | 20241113 | 171100 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 144 | 20241113 | 171000 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 145 | 20241113 | 170900 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 146 | 20241113 | 170800 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 147 | 20241113 | 170700 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 148 | 20241113 | 170600 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 149 | 20241113 | 170500 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 150 | 20241113 | 170400 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 151 | 20241113 | 170300 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 152 | 20241113 | 170200 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 9421 |
| 153 | 20241113 | 170100 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 154 | 20241113 | 170000 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 155 | 20241113 | 165900 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 156 | 20241113 | 165800 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 157 | 20241113 | 165700 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 158 | 20241113 | 165600 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 159 | 20241113 | 165500 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 160 | 20241113 | 165400 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 161 | 20241113 | 165300 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 162 | 20241113 | 165200 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 163 | 20241113 | 165100 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 164 | 20241113 | 165000 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 165 | 20241113 | 164900 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 166 | 20241113 | 164800 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 167 | 20241113 | 164700 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 168 | 20241113 | 164600 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 169 | 20241113 | 164500 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 170 | 20241113 | 164400 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 171 | 20241113 | 164300 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 172 | 20241113 | 164200 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 173 | 20241113 | 164100 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 174 | 20241113 | 164000 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 175 | 20241113 | 163900 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 176 | 20241113 | 163800 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 177 | 20241113 | 163700 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 178 | 20241113 | 163600 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 179 | 20241113 | 163500 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 180 | 20241113 | 163400 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 181 | 20241113 | 163300 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 182 | 20241113 | 163200 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 9421 |
| 183 | 20241113 | 163100 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 184 | 20241113 | 163000 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 185 | 20241113 | 162900 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 186 | 20241113 | 162800 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 187 | 20241113 | 162700 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 188 | 20241113 | 162600 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 189 | 20241113 | 162500 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 190 | 20241113 | 162400 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 191 | 20241113 | 162300 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 192 | 20241113 | 162200 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 193 | 20241113 | 162100 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 194 | 20241113 | 162000 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 195 | 20241113 | 161900 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 196 | 20241113 | 161800 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 197 | 20241113 | 161700 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 198 | 20241113 | 161600 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 199 | 20241113 | 161500 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 200 | 20241113 | 161400 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 201 | 20241113 | 161300 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 202 | 20241113 | 161200 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 203 | 20241113 | 161100 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 204 | 20241113 | 161000 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 205 | 20241113 | 160900 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 206 | 20241113 | 160800 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 207 | 20241113 | 160700 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 208 | 20241113 | 160600 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 209 | 20241113 | 160500 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 210 | 20241113 | 160400 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 211 | 20241113 | 160300 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 212 | 20241113 | 160200 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 9421 |
| 213 | 20241113 | 160100 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 214 | 20241113 | 160000 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 215 | 20241113 | 155900 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 216 | 20241113 | 155800 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 217 | 20241113 | 155700 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 218 | 20241113 | 155600 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 219 | 20241113 | 155500 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 220 | 20241113 | 155400 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 221 | 20241113 | 155300 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 222 | 20241113 | 155200 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 223 | 20241113 | 155100 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 224 | 20241113 | 155000 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 225 | 20241113 | 154900 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 226 | 20241113 | 154800 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 227 | 20241113 | 154700 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 228 | 20241113 | 154600 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 229 | 20241113 | 154500 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 230 | 20241113 | 154400 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 231 | 20241113 | 154300 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 232 | 20241113 | 154200 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 233 | 20241113 | 154100 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 234 | 20241113 | 154000 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 235 | 20241113 | 153900 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 236 | 20241113 | 153800 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 237 | 20241113 | 153700 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 238 | 20241113 | 153600 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 239 | 20241113 | 153500 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 240 | 20241113 | 153400 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 241 | 20241113 | 153300 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 242 | 20241113 | 153200 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 9421 |
| 243 | 20241113 | 153100 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 244 | 20241113 | 153000 | 2075203750 | 5140 | 5140 | 5140 | 5140 | 9421 |
| 245 | 20241113 | 152900 | 2026779810 | 5150 | 5150 | 5150 | 5150 | 0 |
| 246 | 20241113 | 152800 | 2026779810 | 5150 | 5150 | 5150 | 5150 | 0 |
| 247 | 20241113 | 152700 | 2026779810 | 5150 | 5150 | 5150 | 5150 | 0 |
| 248 | 20241113 | 152600 | 2026779810 | 5150 | 5150 | 5150 | 5150 | 0 |
| 249 | 20241113 | 152500 | 2026779810 | 5150 | 5150 | 5150 | 5150 | 0 |
| 250 | 20241113 | 152400 | 2026779810 | 5150 | 5150 | 5150 | 5150 | 0 |
| 251 | 20241113 | 152300 | 2026779810 | 5150 | 5150 | 5150 | 5150 | 0 |
| 252 | 20241113 | 152200 | 2026779810 | 5150 | 5150 | 5150 | 5150 | 0 |
| 253 | 20241113 | 152100 | 2026779810 | 5150 | 5150 | 5150 | 5150 | 0 |
| 254 | 20241113 | 152000 | 2026779810 | 5150 | 5150 | 5150 | 5150 | 0 |
| 255 | 20241113 | 151900 | 2026779810 | 5150 | 5150 | 5170 | 5150 | 1782 |
| 256 | 20241113 | 151800 | 2017601310 | 5150 | 5160 | 5160 | 5150 | 1630 |
| 257 | 20241113 | 151700 | 2009205780 | 5150 | 5160 | 5160 | 5150 | 884 |
| 258 | 20241113 | 151600 | 2004653060 | 5170 | 5160 | 5170 | 5150 | 6884 |
| 259 | 20241113 | 151500 | 1969167100 | 5170 | 5180 | 5180 | 5170 | 2466 |
| 260 | 20241113 | 151400 | 1956414110 | 5180 | 5170 | 5180 | 5170 | 144 |
| 261 | 20241113 | 151300 | 1955669620 | 5180 | 5170 | 5180 | 5170 | 5 |
| 262 | 20241113 | 151200 | 1955643740 | 5180 | 5170 | 5180 | 5170 | 827 |
| 263 | 20241113 | 151100 | 1951363250 | 5170 | 5180 | 5180 | 5170 | 7 |
| 264 | 20241113 | 151000 | 1951327050 | 5160 | 5170 | 5170 | 5160 | 530 |
| 265 | 20241113 | 150900 | 1948589570 | 5170 | 5180 | 5180 | 5170 | 1842 |
| 266 | 20241113 | 150800 | 1939056400 | 5180 | 5180 | 5180 | 5180 | 83 |
| 267 | 20241113 | 150700 | 1938626460 | 5180 | 5180 | 5180 | 5180 | 10 |
| 268 | 20241113 | 150600 | 1938574660 | 5180 | 5180 | 5180 | 5170 | 61 |
| 269 | 20241113 | 150500 | 1938258880 | 5170 | 5180 | 5180 | 5170 | 2018 |
| 270 | 20241113 | 150400 | 1927824960 | 5180 | 5190 | 5190 | 5180 | 319 |
| 271 | 20241113 | 150300 | 1926172490 | 5200 | 5180 | 5200 | 5180 | 204 |
| 272 | 20241113 | 150200 | 1925115750 | 5200 | 5190 | 5200 | 5180 | 1301 |
| 273 | 20241113 | 150100 | 1918365070 | 5190 | 5190 | 5190 | 5190 | 2 |
| 274 | 20241113 | 150000 | 1918354690 | 5180 | 5180 | 5190 | 5180 | 300 |
| 275 | 20241113 | 145900 | 1916798690 | 5190 | 5190 | 5190 | 5190 | 21 |
| 276 | 20241113 | 145800 | 1916689700 | 5190 | 5190 | 5190 | 5190 | 82 |
| 277 | 20241113 | 145700 | 1916264120 | 5190 | 5190 | 5190 | 5190 | 393 |
| 278 | 20241113 | 145600 | 1914224450 | 5190 | 5170 | 5190 | 5170 | 9 |
| 279 | 20241113 | 145500 | 1914177800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 280 | 20241113 | 145400 | 1914177800 | 5190 | 5190 | 5190 | 5190 | 138 |
| 281 | 20241113 | 145300 | 1913461580 | 5190 | 5180 | 5190 | 5180 | 1124 |
| 282 | 20241113 | 145200 | 1907639250 | 5190 | 5180 | 5190 | 5180 | 104 |
| 283 | 20241113 | 145100 | 1907099520 | 5170 | 5180 | 5180 | 5170 | 5 |
| 284 | 20241113 | 145000 | 1907073630 | 5190 | 5180 | 5190 | 5180 | 115 |
| 285 | 20241113 | 144900 | 1906477080 | 5190 | 5180 | 5190 | 5180 | 403 |
| 286 | 20241113 | 144800 | 1904385570 | 5180 | 5180 | 5180 | 5170 | 2192 |
| 287 | 20241113 | 144700 | 1893032660 | 5180 | 5180 | 5180 | 5180 | 27 |
| 288 | 20241113 | 144600 | 1892892800 | 5180 | 5180 | 5180 | 5180 | 29 |
| 289 | 20241113 | 144500 | 1892742580 | 5190 | 5180 | 5190 | 5180 | 761 |
| 290 | 20241113 | 144400 | 1888800590 | 5190 | 5180 | 5190 | 5180 | 646 |
| 291 | 20241113 | 144300 | 1885454300 | 5180 | 5180 | 5180 | 5180 | 3 |
| 292 | 20241113 | 144200 | 1885438760 | 5160 | 5170 | 5170 | 5160 | 960 |
| 293 | 20241113 | 144100 | 1880476560 | 5170 | 5170 | 5180 | 5150 | 3971 |
| 294 | 20241113 | 144000 | 1859994980 | 5170 | 5180 | 5180 | 5170 | 4078 |
| 295 | 20241113 | 143900 | 1838901220 | 5180 | 5180 | 5190 | 5180 | 4736 |
| 296 | 20241113 | 143800 | 1814368540 | 5180 | 5180 | 5180 | 5180 | 60 |
| 297 | 20241113 | 143700 | 1814057740 | 5190 | 5190 | 5190 | 5190 | 2 |
| 298 | 20241113 | 143600 | 1814047360 | 5190 | 5180 | 5190 | 5180 | 5118 |
| 299 | 20241113 | 143500 | 1787535880 | 5180 | 5190 | 5190 | 5180 | 13 |
| 300 | 20241113 | 143400 | 1787468420 | 5190 | 5180 | 5190 | 5180 | 3486 |
| 301 | 20241113 | 143300 | 1769410640 | 5190 | 5190 | 5190 | 5190 | 2503 |
| 302 | 20241113 | 143200 | 1756420070 | 5200 | 5200 | 5200 | 5200 | 10 |
| 303 | 20241113 | 143100 | 1756368070 | 5200 | 5200 | 5200 | 5200 | 214 |
| 304 | 20241113 | 143000 | 1755255270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 305 | 20241113 | 142900 | 1755255270 | 5200 | 5200 | 5200 | 5200 | 1000 |
| 306 | 20241113 | 142800 | 1750055270 | 5210 | 5200 | 5210 | 5200 | 1037 |
| 307 | 20241113 | 142700 | 1744662670 | 5210 | 5210 | 5210 | 5210 | 3 |
| 308 | 20241113 | 142600 | 1744647040 | 5210 | 5200 | 5210 | 5200 | 3001 |
| 309 | 20241113 | 142500 | 1729041830 | 5200 | 5200 | 5200 | 5200 | 897 |
| 310 | 20241113 | 142400 | 1724377430 | 5190 | 5190 | 5190 | 5190 | 9 |
| 311 | 20241113 | 142300 | 1724330720 | 5190 | 5210 | 5210 | 5190 | 2537 |
| 312 | 20241113 | 142200 | 1711124220 | 5210 | 5210 | 5210 | 5210 | 3473 |
| 313 | 20241113 | 142100 | 1693029890 | 5200 | 5200 | 5200 | 5200 | 1041 |
| 314 | 20241113 | 142000 | 1687616690 | 5200 | 5200 | 5200 | 5200 | 1100 |
| 315 | 20241113 | 141900 | 1681896690 | 5210 | 5210 | 5210 | 5210 | 0 |
| 316 | 20241113 | 141800 | 1681896690 | 5210 | 5220 | 5220 | 5210 | 13 |
| 317 | 20241113 | 141700 | 1681828850 | 5210 | 5210 | 5210 | 5210 | 0 |
| 318 | 20241113 | 141600 | 1681828850 | 5210 | 5210 | 5210 | 5210 | 198 |
| 319 | 20241113 | 141500 | 1680797270 | 5210 | 5210 | 5210 | 5210 | 1753 |
| 320 | 20241113 | 141400 | 1671664140 | 5190 | 5200 | 5200 | 5190 | 279 |
| 321 | 20241113 | 141300 | 1670213840 | 5200 | 5200 | 5200 | 5200 | 100 |
| 322 | 20241113 | 141200 | 1669693840 | 5190 | 5190 | 5190 | 5190 | 51 |
| 323 | 20241113 | 141100 | 1669429150 | 5200 | 5190 | 5200 | 5190 | 1030 |
| 324 | 20241113 | 141000 | 1664073170 | 5200 | 5200 | 5200 | 5200 | 1 |
| 325 | 20241113 | 140900 | 1664067970 | 5200 | 5200 | 5200 | 5200 | 706 |
| 326 | 20241113 | 140800 | 1660396770 | 5200 | 5200 | 5200 | 5200 | 500 |
| 327 | 20241113 | 140700 | 1657796770 | 5210 | 5210 | 5210 | 5210 | 0 |
| 328 | 20241113 | 140600 | 1657796770 | 5210 | 5200 | 5210 | 5200 | 931 |
| 329 | 20241113 | 140500 | 1652955560 | 5180 | 5200 | 5200 | 5180 | 1020 |
| 330 | 20241113 | 140400 | 1647651960 | 5200 | 5200 | 5200 | 5200 | 0 |
| 331 | 20241113 | 140300 | 1647651960 | 5200 | 5180 | 5200 | 5180 | 303 |
| 332 | 20241113 | 140200 | 1646082160 | 5180 | 5190 | 5190 | 5180 | 244 |
| 333 | 20241113 | 140100 | 1644817630 | 5200 | 5180 | 5200 | 5180 | 379 |
| 334 | 20241113 | 140000 | 1642848410 | 5180 | 5200 | 5200 | 5180 | 161 |
| 335 | 20241113 | 135900 | 1642012430 | 5200 | 5200 | 5200 | 5200 | 100 |
| 336 | 20241113 | 135800 | 1641492430 | 5170 | 5190 | 5190 | 5170 | 1018 |
| 337 | 20241113 | 135700 | 1636222740 | 5180 | 5180 | 5200 | 5180 | 2588 |
| 338 | 20241113 | 135600 | 1622816880 | 5180 | 5200 | 5200 | 5180 | 267 |
| 339 | 20241113 | 135500 | 1621433130 | 5190 | 5190 | 5190 | 5190 | 261 |
| 340 | 20241113 | 135400 | 1620078540 | 5190 | 5190 | 5190 | 5190 | 674 |
| 341 | 20241113 | 135300 | 1616580480 | 5200 | 5200 | 5200 | 5200 | 729 |
| 342 | 20241113 | 135200 | 1612789680 | 5210 | 5200 | 5210 | 5200 | 175 |
| 343 | 20241113 | 135100 | 1611879670 | 5210 | 5210 | 5210 | 5210 | 355 |
| 344 | 20241113 | 135000 | 1610030120 | 5200 | 5200 | 5200 | 5200 | 4 |
| 345 | 20241113 | 134900 | 1610009320 | 5200 | 5200 | 5200 | 5200 | 13 |
| 346 | 20241113 | 134800 | 1609941720 | 5200 | 5200 | 5200 | 5200 | 70 |
| 347 | 20241113 | 134700 | 1609577720 | 5200 | 5210 | 5210 | 5200 | 31 |
| 348 | 20241113 | 134600 | 1609416430 | 5210 | 5200 | 5210 | 5190 | 196 |
| 349 | 20241113 | 134500 | 1608399140 | 5200 | 5200 | 5200 | 5200 | 50 |
| 350 | 20241113 | 134400 | 1608139140 | 5200 | 5200 | 5200 | 5200 | 636 |
| 351 | 20241113 | 134300 | 1604831940 | 5200 | 5200 | 5200 | 5200 | 408 |
| 352 | 20241113 | 134200 | 1602710340 | 5210 | 5210 | 5210 | 5210 | 6 |
| 353 | 20241113 | 134100 | 1602679080 | 5210 | 5210 | 5210 | 5210 | 0 |
| 354 | 20241113 | 134000 | 1602679080 | 5210 | 5210 | 5210 | 5210 | 1001 |
| 355 | 20241113 | 133900 | 1597463870 | 5210 | 5200 | 5210 | 5200 | 1010 |
| 356 | 20241113 | 133800 | 1592201870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 357 | 20241113 | 133700 | 1592201870 | 5200 | 5200 | 5200 | 5200 | 350 |
| 358 | 20241113 | 133600 | 1590381870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 359 | 20241113 | 133500 | 1590381870 | 5200 | 5220 | 5220 | 5200 | 16 |
| 360 | 20241113 | 133400 | 1590298580 | 5210 | 5210 | 5210 | 5210 | 2000 |
| 361 | 20241113 | 133300 | 1579878580 | 5210 | 5220 | 5220 | 5210 | 1194 |
| 362 | 20241113 | 133200 | 1573647820 | 5220 | 5220 | 5220 | 5220 | 1017 |
| 363 | 20241113 | 133100 | 1568339080 | 5220 | 5210 | 5220 | 5200 | 2495 |
| 364 | 20241113 | 133000 | 1555321030 | 5210 | 5210 | 5210 | 5210 | 1729 |
| 365 | 20241113 | 132900 | 1546312940 | 5200 | 5200 | 5200 | 5200 | 1715 |
| 366 | 20241113 | 132800 | 1537394940 | 5190 | 5200 | 5200 | 5190 | 721 |
| 367 | 20241113 | 132700 | 1533647240 | 5200 | 5210 | 5210 | 5200 | 1873 |
| 368 | 20241113 | 132600 | 1523890510 | 5210 | 5210 | 5210 | 5210 | 3 |
| 369 | 20241113 | 132500 | 1523874880 | 5210 | 5210 | 5210 | 5210 | 1843 |
| 370 | 20241113 | 132400 | 1514272850 | 5210 | 5210 | 5210 | 5210 | 0 |
| 371 | 20241113 | 132300 | 1514272850 | 5210 | 5210 | 5210 | 5210 | 4 |
| 372 | 20241113 | 132200 | 1514252010 | 5200 | 5200 | 5200 | 5180 | 2711 |
| 373 | 20241113 | 132100 | 1500174810 | 5190 | 5180 | 5190 | 5180 | 301 |
| 374 | 20241113 | 132000 | 1498612630 | 5180 | 5180 | 5190 | 5180 | 259 |
| 375 | 20241113 | 131900 | 1497270510 | 5190 | 5200 | 5200 | 5190 | 1786 |
| 376 | 20241113 | 131800 | 1487990490 | 5190 | 5180 | 5190 | 5180 | 1189 |
| 377 | 20241113 | 131700 | 1481826650 | 5180 | 5180 | 5190 | 5170 | 1209 |
| 378 | 20241113 | 131600 | 1475565830 | 5180 | 5180 | 5180 | 5180 | 2 |
| 379 | 20241113 | 131500 | 1475555470 | 5190 | 5190 | 5190 | 5190 | 53 |
| 380 | 20241113 | 131400 | 1475280400 | 5190 | 5190 | 5190 | 5190 | 397 |
| 381 | 20241113 | 131300 | 1473219970 | 5190 | 5190 | 5190 | 5190 | 111 |
| 382 | 20241113 | 131200 | 1472643880 | 5180 | 5180 | 5180 | 5180 | 650 |
| 383 | 20241113 | 131100 | 1469276880 | 5200 | 5180 | 5200 | 5180 | 3944 |
| 384 | 20241113 | 131000 | 1448819830 | 5180 | 5180 | 5180 | 5180 | 294 |
| 385 | 20241113 | 130900 | 1447296910 | 5180 | 5180 | 5180 | 5180 | 2900 |
| 386 | 20241113 | 130800 | 1432274910 | 5190 | 5200 | 5210 | 5190 | 870 |
| 387 | 20241113 | 130700 | 1427753810 | 5210 | 5210 | 5210 | 5210 | 94 |
| 388 | 20241113 | 130600 | 1427264070 | 5210 | 5200 | 5210 | 5200 | 1005 |
| 389 | 20241113 | 130500 | 1422032120 | 5200 | 5200 | 5200 | 5200 | 100 |
| 390 | 20241113 | 130400 | 1421512120 | 5200 | 5200 | 5200 | 5200 | 0 |
| 391 | 20241113 | 130300 | 1421512120 | 5200 | 5200 | 5200 | 5200 | 157 |
| 392 | 20241113 | 130200 | 1420695720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 393 | 20241113 | 130100 | 1420695720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 394 | 20241113 | 130000 | 1420695720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 395 | 20241113 | 125900 | 1420695720 | 5200 | 5200 | 5200 | 5200 | 1379 |
| 396 | 20241113 | 125800 | 1413524920 | 5210 | 5210 | 5210 | 5210 | 0 |
| 397 | 20241113 | 125700 | 1413524920 | 5210 | 5200 | 5210 | 5200 | 2433 |
| 398 | 20241113 | 125600 | 1400868990 | 5210 | 5190 | 5210 | 5190 | 3669 |
| 399 | 20241113 | 125500 | 1381809750 | 5180 | 5190 | 5200 | 5180 | 5177 |
| 400 | 20241113 | 125400 | 1354939150 | 5190 | 5190 | 5190 | 5190 | 80 |
| 401 | 20241113 | 125300 | 1354523950 | 5190 | 5200 | 5200 | 5190 | 425 |
| 402 | 20241113 | 125200 | 1352314730 | 5200 | 5200 | 5210 | 5200 | 5715 |
| 403 | 20241113 | 125100 | 1322588930 | 5200 | 5210 | 5210 | 5200 | 3390 |
| 404 | 20241113 | 125000 | 1304950630 | 5210 | 5210 | 5210 | 5210 | 2112 |
| 405 | 20241113 | 124900 | 1293947110 | 5200 | 5200 | 5200 | 5190 | 1491 |
| 406 | 20241113 | 124800 | 1286194910 | 5190 | 5190 | 5190 | 5190 | 1728 |
| 407 | 20241113 | 124700 | 1277226590 | 5200 | 5200 | 5200 | 5200 | 1000 |
| 408 | 20241113 | 124600 | 1272026590 | 5210 | 5200 | 5210 | 5200 | 2 |
| 409 | 20241113 | 124500 | 1272016180 | 5200 | 5200 | 5200 | 5200 | 2000 |
| 410 | 20241113 | 124400 | 1261616180 | 5200 | 5200 | 5200 | 5200 | 1580 |
| 411 | 20241113 | 124300 | 1253400180 | 5190 | 5190 | 5190 | 5190 | 898 |
| 412 | 20241113 | 124200 | 1248739560 | 5190 | 5200 | 5210 | 5190 | 4432 |
| 413 | 20241113 | 124100 | 1225721850 | 5200 | 5210 | 5210 | 5200 | 5930 |
| 414 | 20241113 | 124000 | 1194884850 | 5210 | 5210 | 5210 | 5210 | 2200 |
| 415 | 20241113 | 123900 | 1183422850 | 5210 | 5220 | 5220 | 5210 | 7 |
| 416 | 20241113 | 123800 | 1183386330 | 5210 | 5210 | 5210 | 5210 | 3372 |
| 417 | 20241113 | 123700 | 1165818210 | 5220 | 5220 | 5220 | 5220 | 0 |
| 418 | 20241113 | 123600 | 1165818210 | 5220 | 5220 | 5220 | 5220 | 181 |
| 419 | 20241113 | 123500 | 1164873390 | 5220 | 5220 | 5220 | 5220 | 0 |
| 420 | 20241113 | 123400 | 1164873390 | 5220 | 5220 | 5220 | 5220 | 0 |
| 421 | 20241113 | 123300 | 1164873390 | 5220 | 5230 | 5230 | 5220 | 1289 |
| 422 | 20241113 | 123200 | 1158141920 | 5230 | 5230 | 5230 | 5230 | 111 |
| 423 | 20241113 | 123100 | 1157561390 | 5230 | 5220 | 5230 | 5220 | 573 |
| 424 | 20241113 | 123000 | 1154567600 | 5220 | 5220 | 5220 | 5220 | 200 |
| 425 | 20241113 | 122900 | 1153523600 | 5240 | 5240 | 5240 | 5240 | 407 |
| 426 | 20241113 | 122800 | 1151390920 | 5220 | 5220 | 5220 | 5220 | 648 |
| 427 | 20241113 | 122700 | 1148008360 | 5220 | 5220 | 5220 | 5220 | 262 |
| 428 | 20241113 | 122600 | 1146640720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 429 | 20241113 | 122500 | 1146640720 | 5220 | 5220 | 5220 | 5220 | 357 |
| 430 | 20241113 | 122400 | 1144777180 | 5230 | 5230 | 5230 | 5230 | 335 |
| 431 | 20241113 | 122300 | 1143025130 | 5220 | 5230 | 5230 | 5210 | 753 |
| 432 | 20241113 | 122200 | 1139094900 | 5230 | 5220 | 5230 | 5220 | 202 |
| 433 | 20241113 | 122100 | 1138040430 | 5220 | 5210 | 5220 | 5210 | 291 |
| 434 | 20241113 | 122000 | 1136524260 | 5220 | 5220 | 5220 | 5220 | 1271 |
| 435 | 20241113 | 121900 | 1129889640 | 5220 | 5220 | 5220 | 5220 | 3060 |
| 436 | 20241113 | 121800 | 1113916440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 437 | 20241113 | 121700 | 1113916440 | 5230 | 5230 | 5230 | 5230 | 114 |
| 438 | 20241113 | 121600 | 1113320220 | 5230 | 5220 | 5230 | 5220 | 306 |
| 439 | 20241113 | 121500 | 1111721030 | 5220 | 5220 | 5220 | 5220 | 70 |
| 440 | 20241113 | 121400 | 1111355630 | 5220 | 5220 | 5220 | 5220 | 1 |
| 441 | 20241113 | 121300 | 1111350410 | 5240 | 5240 | 5240 | 5240 | 0 |
| 442 | 20241113 | 121200 | 1111350410 | 5240 | 5220 | 5240 | 5220 | 15 |
| 443 | 20241113 | 121100 | 1111271970 | 5220 | 5230 | 5230 | 5220 | 3281 |
| 444 | 20241113 | 121000 | 1094140180 | 5240 | 5240 | 5240 | 5240 | 51 |
| 445 | 20241113 | 120900 | 1093872940 | 5240 | 5240 | 5240 | 5240 | 134 |
| 446 | 20241113 | 120800 | 1093170780 | 5240 | 5240 | 5240 | 5240 | 266 |
| 447 | 20241113 | 120700 | 1091776940 | 5250 | 5250 | 5250 | 5250 | 0 |
| 448 | 20241113 | 120600 | 1091776940 | 5250 | 5230 | 5250 | 5230 | 1151 |
| 449 | 20241113 | 120500 | 1085744610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 450 | 20241113 | 120400 | 1085744610 | 5240 | 5240 | 5240 | 5230 | 682 |
| 451 | 20241113 | 120300 | 1082175130 | 5240 | 5230 | 5240 | 5230 | 182 |
| 452 | 20241113 | 120200 | 1081221470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 453 | 20241113 | 120100 | 1081221470 | 5230 | 5220 | 5230 | 5220 | 401 |
| 454 | 20241113 | 120000 | 1079128040 | 5220 | 5220 | 5220 | 5220 | 0 |
| 455 | 20241113 | 115900 | 1079128040 | 5220 | 5230 | 5230 | 5220 | 1867 |
| 456 | 20241113 | 115800 | 1069376220 | 5230 | 5230 | 5230 | 5230 | 0 |
| 457 | 20241113 | 115700 | 1069376220 | 5230 | 5230 | 5230 | 5230 | 0 |
| 458 | 20241113 | 115600 | 1069376220 | 5230 | 5230 | 5230 | 5230 | 0 |
| 459 | 20241113 | 115500 | 1069376220 | 5230 | 5230 | 5230 | 5230 | 1 |
| 460 | 20241113 | 115400 | 1069370990 | 5230 | 5230 | 5230 | 5230 | 59 |
| 461 | 20241113 | 115300 | 1069062420 | 5230 | 5230 | 5230 | 5230 | 35 |
| 462 | 20241113 | 115200 | 1068879370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 463 | 20241113 | 115100 | 1068879370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 464 | 20241113 | 115000 | 1068879370 | 5230 | 5240 | 5240 | 5230 | 6 |
| 465 | 20241113 | 114900 | 1068847940 | 5240 | 5240 | 5240 | 5240 | 101 |
| 466 | 20241113 | 114800 | 1068318700 | 5230 | 5230 | 5230 | 5220 | 1006 |
| 467 | 20241113 | 114700 | 1063059420 | 5240 | 5240 | 5240 | 5240 | 0 |
| 468 | 20241113 | 114600 | 1063059420 | 5240 | 5240 | 5240 | 5240 | 0 |
| 469 | 20241113 | 114500 | 1063059420 | 5240 | 5240 | 5240 | 5240 | 0 |
| 470 | 20241113 | 114400 | 1063059420 | 5240 | 5240 | 5240 | 5240 | 260 |
| 471 | 20241113 | 114300 | 1061697020 | 5240 | 5240 | 5240 | 5240 | 1 |
| 472 | 20241113 | 114200 | 1061691780 | 5240 | 5230 | 5240 | 5230 | 110 |
| 473 | 20241113 | 114100 | 1061115480 | 5220 | 5230 | 5230 | 5220 | 250 |
| 474 | 20241113 | 114000 | 1059809150 | 5230 | 5230 | 5230 | 5230 | 300 |
| 475 | 20241113 | 113900 | 1058240150 | 5230 | 5230 | 5230 | 5230 | 306 |
| 476 | 20241113 | 113800 | 1056639770 | 5220 | 5220 | 5220 | 5220 | 11 |
| 477 | 20241113 | 113700 | 1056582350 | 5220 | 5230 | 5230 | 5220 | 4879 |
| 478 | 20241113 | 113600 | 1031083970 | 5220 | 5220 | 5220 | 5220 | 1764 |
| 479 | 20241113 | 113500 | 1021875890 | 5210 | 5210 | 5210 | 5210 | 45 |
| 480 | 20241113 | 113400 | 1021641440 | 5200 | 5210 | 5220 | 5200 | 6782 |
| 481 | 20241113 | 113300 | 986336510 | 5210 | 5230 | 5230 | 5210 | 3837 |
| 482 | 20241113 | 113200 | 966314920 | 5230 | 5250 | 5250 | 5230 | 3134 |
| 483 | 20241113 | 113100 | 949908980 | 5250 | 5250 | 5250 | 5250 | 200 |
| 484 | 20241113 | 113000 | 948858980 | 5250 | 5250 | 5250 | 5250 | 249 |
| 485 | 20241113 | 112900 | 947551730 | 5250 | 5250 | 5250 | 5250 | 181 |
| 486 | 20241113 | 112800 | 946601480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 487 | 20241113 | 112700 | 946601480 | 5240 | 5260 | 5260 | 5240 | 2376 |
| 488 | 20241113 | 112600 | 934138940 | 5250 | 5270 | 5270 | 5250 | 1917 |
| 489 | 20241113 | 112500 | 924061000 | 5270 | 5270 | 5270 | 5270 | 0 |
| 490 | 20241113 | 112400 | 924061000 | 5270 | 5270 | 5270 | 5270 | 28 |
| 491 | 20241113 | 112300 | 923913440 | 5280 | 5280 | 5280 | 5280 | 90 |
| 492 | 20241113 | 112200 | 923438240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 493 | 20241113 | 112100 | 923438240 | 5280 | 5260 | 5280 | 5260 | 3 |
| 494 | 20241113 | 112000 | 923422420 | 5280 | 5280 | 5280 | 5280 | 0 |
| 495 | 20241113 | 111900 | 923422420 | 5280 | 5280 | 5280 | 5280 | 0 |
| 496 | 20241113 | 111800 | 923422420 | 5280 | 5280 | 5280 | 5260 | 1019 |
| 497 | 20241113 | 111700 | 918057700 | 5280 | 5280 | 5280 | 5280 | 15 |
| 498 | 20241113 | 111600 | 917978500 | 5280 | 5280 | 5280 | 5280 | 24 |
| 499 | 20241113 | 111500 | 917851780 | 5270 | 5270 | 5270 | 5270 | 0 |
| 500 | 20241113 | 111400 | 917851780 | 5270 | 5280 | 5280 | 5270 | 1100 |
| 501 | 20241113 | 111300 | 912052660 | 5280 | 5290 | 5290 | 5280 | 103 |
| 502 | 20241113 | 111200 | 911508790 | 5280 | 5280 | 5280 | 5280 | 0 |
| 503 | 20241113 | 111100 | 911508790 | 5280 | 5280 | 5280 | 5280 | 0 |
| 504 | 20241113 | 111000 | 911508790 | 5280 | 5290 | 5290 | 5280 | 2647 |
| 505 | 20241113 | 110900 | 897532430 | 5290 | 5320 | 5320 | 5290 | 2269 |
| 506 | 20241113 | 110800 | 885484550 | 5310 | 5290 | 5320 | 5290 | 3405 |
| 507 | 20241113 | 110700 | 867423680 | 5290 | 5290 | 5290 | 5290 | 2 |
| 508 | 20241113 | 110600 | 867413100 | 5280 | 5280 | 5280 | 5280 | 0 |
| 509 | 20241113 | 110500 | 867413100 | 5280 | 5270 | 5280 | 5270 | 862 |
| 510 | 20241113 | 110400 | 862863740 | 5270 | 5280 | 5280 | 5270 | 801 |
| 511 | 20241113 | 110300 | 858642460 | 5260 | 5270 | 5270 | 5260 | 126 |
| 512 | 20241113 | 110200 | 857979680 | 5270 | 5270 | 5270 | 5270 | 176 |
| 513 | 20241113 | 110100 | 857052160 | 5270 | 5270 | 5270 | 5270 | 205 |
| 514 | 20241113 | 110000 | 855971810 | 5270 | 5270 | 5270 | 5270 | 0 |
| 515 | 20241113 | 105900 | 855971810 | 5270 | 5280 | 5280 | 5260 | 741 |
| 516 | 20241113 | 105800 | 852067230 | 5280 | 5280 | 5280 | 5280 | 293 |
| 517 | 20241113 | 105700 | 850520190 | 5280 | 5280 | 5280 | 5280 | 0 |
| 518 | 20241113 | 105600 | 850520190 | 5280 | 5280 | 5280 | 5280 | 89 |
| 519 | 20241113 | 105500 | 850050270 | 5290 | 5280 | 5290 | 5280 | 475 |
| 520 | 20241113 | 105400 | 847542020 | 5280 | 5280 | 5280 | 5280 | 516 |
| 521 | 20241113 | 105300 | 844817540 | 5280 | 5280 | 5280 | 5280 | 413 |
| 522 | 20241113 | 105200 | 842636900 | 5280 | 5280 | 5280 | 5280 | 200 |
| 523 | 20241113 | 105100 | 841580900 | 5280 | 5280 | 5280 | 5280 | 6 |
| 524 | 20241113 | 105000 | 841549220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 525 | 20241113 | 104900 | 841549220 | 5280 | 5270 | 5280 | 5270 | 649 |
| 526 | 20241113 | 104800 | 838123010 | 5280 | 5280 | 5280 | 5280 | 2267 |
| 527 | 20241113 | 104700 | 826153250 | 5270 | 5270 | 5270 | 5270 | 300 |
| 528 | 20241113 | 104600 | 824572250 | 5280 | 5270 | 5280 | 5270 | 1002 |
| 529 | 20241113 | 104500 | 819288420 | 5260 | 5260 | 5260 | 5260 | 149 |
| 530 | 20241113 | 104400 | 818504680 | 5260 | 5260 | 5260 | 5260 | 36 |
| 531 | 20241113 | 104300 | 818315320 | 5260 | 5260 | 5260 | 5260 | 1743 |
| 532 | 20241113 | 104200 | 809147140 | 5270 | 5270 | 5270 | 5270 | 152 |
| 533 | 20241113 | 104100 | 808346100 | 5270 | 5270 | 5270 | 5270 | 615 |
| 534 | 20241113 | 104000 | 805105050 | 5270 | 5260 | 5280 | 5260 | 2445 |
| 535 | 20241113 | 103900 | 792206050 | 5260 | 5270 | 5270 | 5260 | 232 |
| 536 | 20241113 | 103800 | 790984530 | 5260 | 5260 | 5260 | 5260 | 281 |
| 537 | 20241113 | 103700 | 789506470 | 5260 | 5270 | 5270 | 5260 | 3510 |
| 538 | 20241113 | 103600 | 771043650 | 5270 | 5250 | 5270 | 5250 | 2030 |
| 539 | 20241113 | 103500 | 760368120 | 5240 | 5240 | 5240 | 5240 | 341 |
| 540 | 20241113 | 103400 | 758581280 | 5250 | 5240 | 5250 | 5240 | 10 |
| 541 | 20241113 | 103300 | 758528870 | 5250 | 5250 | 5250 | 5250 | 1301 |
| 542 | 20241113 | 103200 | 751698620 | 5230 | 5230 | 5230 | 5230 | 44 |
| 543 | 20241113 | 103100 | 751468500 | 5230 | 5230 | 5230 | 5230 | 730 |
| 544 | 20241113 | 103000 | 747650600 | 5230 | 5230 | 5240 | 5230 | 765 |
| 545 | 20241113 | 102900 | 743646100 | 5230 | 5230 | 5230 | 5220 | 2611 |
| 546 | 20241113 | 102800 | 730000990 | 5230 | 5230 | 5230 | 5230 | 149 |
| 547 | 20241113 | 102700 | 729221720 | 5230 | 5230 | 5250 | 5230 | 3300 |
| 548 | 20241113 | 102600 | 711958610 | 5220 | 5240 | 5240 | 5220 | 3364 |
| 549 | 20241113 | 102500 | 694363800 | 5230 | 5240 | 5240 | 5230 | 184 |
| 550 | 20241113 | 102400 | 693399650 | 5240 | 5240 | 5240 | 5230 | 128 |
| 551 | 20241113 | 102300 | 692729200 | 5250 | 5250 | 5250 | 5230 | 3200 |
| 552 | 20241113 | 102200 | 675965000 | 5250 | 5260 | 5260 | 5250 | 550 |
| 553 | 20241113 | 102100 | 673077380 | 5260 | 5260 | 5260 | 5250 | 140 |
| 554 | 20241113 | 102000 | 672341070 | 5260 | 5260 | 5260 | 5260 | 218 |
| 555 | 20241113 | 101900 | 671194390 | 5260 | 5260 | 5260 | 5260 | 100 |
| 556 | 20241113 | 101800 | 670668390 | 5260 | 5270 | 5270 | 5260 | 250 |
| 557 | 20241113 | 101700 | 669351390 | 5270 | 5270 | 5270 | 5270 | 0 |
| 558 | 20241113 | 101600 | 669351390 | 5270 | 5260 | 5270 | 5260 | 32 |
| 559 | 20241113 | 101500 | 669183010 | 5260 | 5260 | 5260 | 5260 | 30 |
| 560 | 20241113 | 101400 | 669025210 | 5250 | 5270 | 5270 | 5250 | 1918 |
| 561 | 20241113 | 101300 | 658954170 | 5270 | 5260 | 5270 | 5260 | 107 |
| 562 | 20241113 | 101200 | 658391320 | 5260 | 5250 | 5300 | 5240 | 5120 |
| 563 | 20241113 | 101100 | 631480820 | 5250 | 5260 | 5260 | 5250 | 1201 |
| 564 | 20241113 | 101000 | 625174330 | 5260 | 5270 | 5270 | 5260 | 5318 |
| 565 | 20241113 | 100900 | 597181940 | 5280 | 5280 | 5280 | 5280 | 80 |
| 566 | 20241113 | 100800 | 596759540 | 5280 | 5280 | 5280 | 5280 | 40 |
| 567 | 20241113 | 100700 | 596548340 | 5280 | 5270 | 5280 | 5270 | 265 |
| 568 | 20241113 | 100600 | 595151440 | 5280 | 5290 | 5290 | 5280 | 1889 |
| 569 | 20241113 | 100500 | 585177470 | 5280 | 5300 | 5310 | 5280 | 5917 |
| 570 | 20241113 | 100400 | 553875770 | 5300 | 5310 | 5310 | 5300 | 241 |
| 571 | 20241113 | 100300 | 552596590 | 5310 | 5310 | 5310 | 5310 | 166 |
| 572 | 20241113 | 100200 | 551715130 | 5310 | 5320 | 5320 | 5310 | 239 |
| 573 | 20241113 | 100100 | 550446020 | 5320 | 5320 | 5320 | 5320 | 109 |
| 574 | 20241113 | 100000 | 549866140 | 5330 | 5320 | 5330 | 5320 | 23 |
| 575 | 20241113 | 095900 | 549743680 | 5320 | 5320 | 5320 | 5320 | 15 |
| 576 | 20241113 | 095800 | 549663880 | 5330 | 5330 | 5330 | 5330 | 34 |
| 577 | 20241113 | 095700 | 549482660 | 5330 | 5330 | 5330 | 5330 | 190 |
| 578 | 20241113 | 095600 | 548469960 | 5330 | 5320 | 5330 | 5320 | 221 |
| 579 | 20241113 | 095500 | 547293230 | 5320 | 5310 | 5320 | 5310 | 909 |
| 580 | 20241113 | 095400 | 542457360 | 5310 | 5310 | 5310 | 5310 | 337 |
| 581 | 20241113 | 095300 | 540667890 | 5310 | 5300 | 5310 | 5300 | 643 |
| 582 | 20241113 | 095200 | 537258990 | 5310 | 5310 | 5310 | 5310 | 62 |
| 583 | 20241113 | 095100 | 536929770 | 5310 | 5300 | 5320 | 5300 | 194 |
| 584 | 20241113 | 095000 | 535899820 | 5300 | 5300 | 5300 | 5300 | 100 |
| 585 | 20241113 | 094900 | 535369820 | 5300 | 5320 | 5330 | 5300 | 2283 |
| 586 | 20241113 | 094800 | 523251570 | 5330 | 5310 | 5330 | 5310 | 430 |
| 587 | 20241113 | 094700 | 520961870 | 5320 | 5310 | 5330 | 5300 | 474 |
| 588 | 20241113 | 094600 | 518445610 | 5310 | 5320 | 5320 | 5310 | 380 |
| 589 | 20241113 | 094500 | 516425630 | 5320 | 5330 | 5340 | 5310 | 1087 |
| 590 | 20241113 | 094400 | 510641600 | 5340 | 5340 | 5340 | 5340 | 0 |
| 591 | 20241113 | 094300 | 510641600 | 5340 | 5350 | 5350 | 5320 | 1120 |
| 592 | 20241113 | 094200 | 504678190 | 5350 | 5350 | 5350 | 5350 | 4 |
| 593 | 20241113 | 094100 | 504656790 | 5350 | 5340 | 5350 | 5340 | 150 |
| 594 | 20241113 | 094000 | 503855020 | 5350 | 5370 | 5370 | 5350 | 3286 |
| 595 | 20241113 | 093900 | 486273640 | 5370 | 5350 | 5370 | 5350 | 2303 |
| 596 | 20241113 | 093800 | 473918370 | 5350 | 5340 | 5350 | 5340 | 3049 |
| 597 | 20241113 | 093700 | 457634380 | 5340 | 5350 | 5350 | 5340 | 407 |
| 598 | 20241113 | 093600 | 455457340 | 5350 | 5340 | 5360 | 5320 | 1455 |
| 599 | 20241113 | 093500 | 447680710 | 5330 | 5320 | 5340 | 5320 | 3127 |
| 600 | 20241113 | 093400 | 431013940 | 5330 | 5330 | 5330 | 5330 | 121 |
| 601 | 20241113 | 093300 | 430369010 | 5310 | 5330 | 5330 | 5310 | 16 |
| 602 | 20241113 | 093200 | 430283910 | 5330 | 5330 | 5350 | 5320 | 2775 |
| 603 | 20241113 | 093100 | 415479560 | 5320 | 5320 | 5330 | 5310 | 3180 |
| 604 | 20241113 | 093000 | 398557040 | 5310 | 5300 | 5320 | 5300 | 4723 |
| 605 | 20241113 | 092900 | 373473450 | 5300 | 5290 | 5300 | 5290 | 905 |
| 606 | 20241113 | 092800 | 368676960 | 5290 | 5270 | 5290 | 5270 | 3802 |
| 607 | 20241113 | 092700 | 348616860 | 5260 | 5260 | 5280 | 5250 | 4537 |
| 608 | 20241113 | 092600 | 324751980 | 5270 | 5270 | 5270 | 5260 | 825 |
| 609 | 20241113 | 092500 | 320404500 | 5280 | 5270 | 5280 | 5270 | 114 |
| 610 | 20241113 | 092400 | 319803710 | 5260 | 5270 | 5270 | 5260 | 2335 |
| 611 | 20241113 | 092300 | 307499960 | 5270 | 5280 | 5290 | 5270 | 1594 |
| 612 | 20241113 | 092200 | 299087860 | 5280 | 5290 | 5290 | 5280 | 280 |
| 613 | 20241113 | 092100 | 297607400 | 5300 | 5300 | 5300 | 5300 | 27 |
| 614 | 20241113 | 092000 | 297464300 | 5300 | 5280 | 5300 | 5270 | 1918 |
| 615 | 20241113 | 091900 | 287327790 | 5270 | 5280 | 5280 | 5270 | 4415 |
| 616 | 20241113 | 091800 | 264051080 | 5280 | 5320 | 5320 | 5280 | 8310 |
| 617 | 20241113 | 091700 | 220032530 | 5330 | 5330 | 5330 | 5330 | 314 |
| 618 | 20241113 | 091600 | 218358910 | 5320 | 5340 | 5340 | 5320 | 1360 |
| 619 | 20241113 | 091500 | 211101760 | 5340 | 5330 | 5350 | 5330 | 1300 |
| 620 | 20241113 | 091400 | 204159830 | 5340 | 5350 | 5350 | 5340 | 1217 |
| 621 | 20241113 | 091300 | 197652320 | 5330 | 5320 | 5340 | 5300 | 4671 |
| 622 | 20241113 | 091200 | 172754660 | 5330 | 5310 | 5330 | 5290 | 1548 |
| 623 | 20241113 | 091100 | 164543800 | 5310 | 5310 | 5310 | 5300 | 1902 |
| 624 | 20241113 | 091000 | 154462320 | 5310 | 5320 | 5320 | 5310 | 1102 |
| 625 | 20241113 | 090900 | 148608700 | 5320 | 5310 | 5320 | 5300 | 369 |
| 626 | 20241113 | 090800 | 146648120 | 5310 | 5310 | 5310 | 5290 | 2920 |
| 627 | 20241113 | 090700 | 131156490 | 5310 | 5310 | 5320 | 5300 | 401 |
| 628 | 20241113 | 090600 | 129026760 | 5310 | 5300 | 5310 | 5300 | 677 |
| 629 | 20241113 | 090500 | 125437660 | 5300 | 5310 | 5320 | 5290 | 895 |
| 630 | 20241113 | 090400 | 120696080 | 5310 | 5290 | 5310 | 5290 | 945 |
| 631 | 20241113 | 090300 | 115693590 | 5290 | 5280 | 5310 | 5280 | 2961 |
| 632 | 20241113 | 090200 | 100015990 | 5280 | 5300 | 5300 | 5270 | 1597 |
| 633 | 20241113 | 090100 | 91586040 | 5300 | 5270 | 5300 | 5270 | 1027 |
| 634 | 20241113 | 090000 | 86155710 | 5270 | 5300 | 5340 | 5260 | 16238 |