31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250205 | 193600 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 8687 |
| 3 | 20250205 | 193500 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 4 | 20250205 | 193400 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 5 | 20250205 | 193300 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 6 | 20250205 | 193200 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 7 | 20250205 | 193100 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 8 | 20250205 | 193000 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 9 | 20250205 | 192900 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 10 | 20250205 | 192800 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 11 | 20250205 | 192700 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 12 | 20250205 | 192600 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 13 | 20250205 | 192500 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 14 | 20250205 | 192400 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 15 | 20250205 | 192300 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 16 | 20250205 | 192200 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 17 | 20250205 | 192100 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 18 | 20250205 | 192000 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 19 | 20250205 | 191900 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 20 | 20250205 | 191800 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 21 | 20250205 | 191700 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 22 | 20250205 | 191600 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 23 | 20250205 | 191500 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 24 | 20250205 | 191400 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 25 | 20250205 | 191300 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 26 | 20250205 | 191200 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 27 | 20250205 | 191100 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 28 | 20250205 | 191000 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 29 | 20250205 | 190900 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 30 | 20250205 | 190800 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 31 | 20250205 | 190700 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 32 | 20250205 | 190600 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 8687 |
| 33 | 20250205 | 190500 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 34 | 20250205 | 190400 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 35 | 20250205 | 190300 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 36 | 20250205 | 190200 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 37 | 20250205 | 190100 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 38 | 20250205 | 190000 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 39 | 20250205 | 185900 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 40 | 20250205 | 185800 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 41 | 20250205 | 185700 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 42 | 20250205 | 185600 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 43 | 20250205 | 185500 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 44 | 20250205 | 185400 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 45 | 20250205 | 185300 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 46 | 20250205 | 185200 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 47 | 20250205 | 185100 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 48 | 20250205 | 185000 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 49 | 20250205 | 184900 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 50 | 20250205 | 184800 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 51 | 20250205 | 184700 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 52 | 20250205 | 184600 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 53 | 20250205 | 184500 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 54 | 20250205 | 184400 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 55 | 20250205 | 184300 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 56 | 20250205 | 184200 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 57 | 20250205 | 184100 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 58 | 20250205 | 184000 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 59 | 20250205 | 183900 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 60 | 20250205 | 183800 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 61 | 20250205 | 183700 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 62 | 20250205 | 183600 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 8687 |
| 63 | 20250205 | 183500 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 64 | 20250205 | 183400 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 65 | 20250205 | 183300 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 66 | 20250205 | 183200 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 67 | 20250205 | 183100 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 68 | 20250205 | 183000 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 69 | 20250205 | 182900 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 70 | 20250205 | 182800 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 71 | 20250205 | 182700 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 72 | 20250205 | 182600 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 73 | 20250205 | 182500 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 74 | 20250205 | 182400 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 75 | 20250205 | 182300 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 76 | 20250205 | 182200 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 77 | 20250205 | 182100 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 78 | 20250205 | 182000 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 79 | 20250205 | 181900 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 80 | 20250205 | 181800 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 81 | 20250205 | 181700 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 82 | 20250205 | 181600 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 83 | 20250205 | 181500 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 84 | 20250205 | 181400 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 85 | 20250205 | 181300 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 86 | 20250205 | 181200 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 87 | 20250205 | 181100 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 88 | 20250205 | 181000 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 89 | 20250205 | 180900 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 90 | 20250205 | 180800 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 91 | 20250205 | 180700 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 92 | 20250205 | 180600 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 8687 |
| 93 | 20250205 | 180500 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 94 | 20250205 | 180400 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 95 | 20250205 | 180300 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 96 | 20250205 | 180200 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 97 | 20250205 | 180100 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 98 | 20250205 | 180000 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 99 | 20250205 | 175900 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 100 | 20250205 | 175800 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 101 | 20250205 | 175700 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 102 | 20250205 | 175600 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 103 | 20250205 | 175500 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 104 | 20250205 | 175400 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 105 | 20250205 | 175300 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 106 | 20250205 | 175200 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 107 | 20250205 | 175100 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 108 | 20250205 | 175000 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 109 | 20250205 | 174900 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 110 | 20250205 | 174800 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 111 | 20250205 | 174700 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 112 | 20250205 | 174600 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 113 | 20250205 | 174500 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 114 | 20250205 | 174400 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 115 | 20250205 | 174300 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 116 | 20250205 | 174200 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 117 | 20250205 | 174100 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 118 | 20250205 | 174000 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 119 | 20250205 | 173900 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 120 | 20250205 | 173800 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 121 | 20250205 | 173700 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 122 | 20250205 | 173600 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 8687 |
| 123 | 20250205 | 173500 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 124 | 20250205 | 173400 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 125 | 20250205 | 173300 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 126 | 20250205 | 173200 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 127 | 20250205 | 173100 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 128 | 20250205 | 173000 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 129 | 20250205 | 172900 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 130 | 20250205 | 172800 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 131 | 20250205 | 172700 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 132 | 20250205 | 172600 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 133 | 20250205 | 172500 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 134 | 20250205 | 172400 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 135 | 20250205 | 172300 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 136 | 20250205 | 172200 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 137 | 20250205 | 172100 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 138 | 20250205 | 172000 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 139 | 20250205 | 171900 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 140 | 20250205 | 171800 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 141 | 20250205 | 171700 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 142 | 20250205 | 171600 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 143 | 20250205 | 171500 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 144 | 20250205 | 171400 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 145 | 20250205 | 171300 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 146 | 20250205 | 171200 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 147 | 20250205 | 171100 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 148 | 20250205 | 171000 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 149 | 20250205 | 170900 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 150 | 20250205 | 170800 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 151 | 20250205 | 170700 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 152 | 20250205 | 170600 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 8687 |
| 153 | 20250205 | 170500 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 154 | 20250205 | 170400 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 155 | 20250205 | 170300 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 156 | 20250205 | 170200 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 157 | 20250205 | 170100 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 158 | 20250205 | 170000 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 159 | 20250205 | 165900 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 160 | 20250205 | 165800 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 161 | 20250205 | 165700 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 162 | 20250205 | 165600 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 163 | 20250205 | 165500 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 164 | 20250205 | 165400 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 165 | 20250205 | 165300 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 166 | 20250205 | 165200 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 167 | 20250205 | 165100 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 168 | 20250205 | 165000 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 169 | 20250205 | 164900 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 170 | 20250205 | 164800 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 171 | 20250205 | 164700 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 172 | 20250205 | 164600 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 173 | 20250205 | 164500 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 174 | 20250205 | 164400 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 175 | 20250205 | 164300 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 176 | 20250205 | 164200 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 177 | 20250205 | 164100 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 178 | 20250205 | 164000 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 179 | 20250205 | 163900 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 180 | 20250205 | 163800 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 181 | 20250205 | 163700 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 182 | 20250205 | 163600 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 8687 |
| 183 | 20250205 | 163500 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 184 | 20250205 | 163400 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 185 | 20250205 | 163300 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 186 | 20250205 | 163200 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 187 | 20250205 | 163100 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 188 | 20250205 | 163000 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 189 | 20250205 | 162900 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 190 | 20250205 | 162800 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 191 | 20250205 | 162700 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 192 | 20250205 | 162600 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 193 | 20250205 | 162500 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 194 | 20250205 | 162400 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 195 | 20250205 | 162300 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 196 | 20250205 | 162200 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 197 | 20250205 | 162100 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 198 | 20250205 | 162000 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 199 | 20250205 | 161900 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 200 | 20250205 | 161800 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 201 | 20250205 | 161700 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 202 | 20250205 | 161600 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 203 | 20250205 | 161500 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 204 | 20250205 | 161400 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 205 | 20250205 | 161300 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 206 | 20250205 | 161200 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 207 | 20250205 | 161100 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 208 | 20250205 | 161000 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 209 | 20250205 | 160900 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 210 | 20250205 | 160800 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 211 | 20250205 | 160700 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 212 | 20250205 | 160600 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 8687 |
| 213 | 20250205 | 160500 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 214 | 20250205 | 160400 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 215 | 20250205 | 160300 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 216 | 20250205 | 160200 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 217 | 20250205 | 160100 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 218 | 20250205 | 160000 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 219 | 20250205 | 155900 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 220 | 20250205 | 155800 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 221 | 20250205 | 155700 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 222 | 20250205 | 155600 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 223 | 20250205 | 155500 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 224 | 20250205 | 155400 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 225 | 20250205 | 155300 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 226 | 20250205 | 155200 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 227 | 20250205 | 155100 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 228 | 20250205 | 155000 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 229 | 20250205 | 154900 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 230 | 20250205 | 154800 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 231 | 20250205 | 154700 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 232 | 20250205 | 154600 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 233 | 20250205 | 154500 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 234 | 20250205 | 154400 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 235 | 20250205 | 154300 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 236 | 20250205 | 154200 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 237 | 20250205 | 154100 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 238 | 20250205 | 154000 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 239 | 20250205 | 153900 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 240 | 20250205 | 153800 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 241 | 20250205 | 153700 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 242 | 20250205 | 153600 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 8687 |
| 243 | 20250205 | 153500 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 244 | 20250205 | 153400 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 245 | 20250205 | 153300 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 246 | 20250205 | 153200 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 247 | 20250205 | 153100 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 248 | 20250205 | 153000 | 1670047680 | 4745 | 4745 | 4745 | 4745 | 8687 |
| 249 | 20250205 | 152900 | 1628827865 | 4750 | 4750 | 4750 | 4750 | 0 |
| 250 | 20250205 | 152800 | 1628827865 | 4750 | 4750 | 4750 | 4750 | 0 |
| 251 | 20250205 | 152700 | 1628827865 | 4750 | 4750 | 4750 | 4750 | 0 |
| 252 | 20250205 | 152600 | 1628827865 | 4750 | 4750 | 4750 | 4750 | 0 |
| 253 | 20250205 | 152500 | 1628827865 | 4750 | 4750 | 4750 | 4750 | 0 |
| 254 | 20250205 | 152400 | 1628827865 | 4750 | 4750 | 4750 | 4750 | 0 |
| 255 | 20250205 | 152300 | 1628827865 | 4750 | 4750 | 4750 | 4750 | 0 |
| 256 | 20250205 | 152200 | 1628827865 | 4750 | 4750 | 4750 | 4750 | 0 |
| 257 | 20250205 | 152100 | 1628827865 | 4750 | 4750 | 4750 | 4750 | 0 |
| 258 | 20250205 | 152000 | 1628827865 | 4750 | 4750 | 4750 | 4750 | 0 |
| 259 | 20250205 | 151900 | 1628827865 | 4750 | 4745 | 4750 | 4745 | 1225 |
| 260 | 20250205 | 151800 | 1623009890 | 4750 | 4740 | 4750 | 4740 | 2028 |
| 261 | 20250205 | 151700 | 1613397100 | 4740 | 4750 | 4750 | 4740 | 407 |
| 262 | 20250205 | 151600 | 1611464850 | 4740 | 4745 | 4750 | 4740 | 1281 |
| 263 | 20250205 | 151500 | 1605389505 | 4745 | 4745 | 4745 | 4740 | 1334 |
| 264 | 20250205 | 151400 | 1599060585 | 4745 | 4750 | 4750 | 4740 | 1268 |
| 265 | 20250205 | 151300 | 1593048950 | 4745 | 4745 | 4750 | 4745 | 1017 |
| 266 | 20250205 | 151200 | 1588222280 | 4745 | 4745 | 4745 | 4740 | 420 |
| 267 | 20250205 | 151100 | 1586229685 | 4745 | 4745 | 4745 | 4745 | 141 |
| 268 | 20250205 | 151000 | 1585560640 | 4745 | 4745 | 4745 | 4745 | 242 |
| 269 | 20250205 | 150900 | 1584412350 | 4735 | 4745 | 4745 | 4735 | 234 |
| 270 | 20250205 | 150800 | 1583302040 | 4745 | 4745 | 4745 | 4745 | 176 |
| 271 | 20250205 | 150700 | 1582466920 | 4740 | 4730 | 4740 | 4730 | 1204 |
| 272 | 20250205 | 150600 | 1576760060 | 4740 | 4740 | 4740 | 4740 | 60 |
| 273 | 20250205 | 150500 | 1576475660 | 4735 | 4740 | 4740 | 4735 | 542 |
| 274 | 20250205 | 150400 | 1573909280 | 4740 | 4740 | 4740 | 4735 | 122 |
| 275 | 20250205 | 150300 | 1573331505 | 4735 | 4740 | 4740 | 4735 | 566 |
| 276 | 20250205 | 150200 | 1570648990 | 4740 | 4730 | 4740 | 4730 | 955 |
| 277 | 20250205 | 150100 | 1566127560 | 4740 | 4740 | 4740 | 4740 | 0 |
| 278 | 20250205 | 150000 | 1566127560 | 4740 | 4740 | 4740 | 4730 | 616 |
| 279 | 20250205 | 145900 | 1563209965 | 4740 | 4735 | 4740 | 4735 | 290 |
| 280 | 20250205 | 145800 | 1561835465 | 4730 | 4735 | 4735 | 4730 | 632 |
| 281 | 20250205 | 145700 | 1558843705 | 4730 | 4735 | 4735 | 4730 | 600 |
| 282 | 20250205 | 145600 | 1556004620 | 4735 | 4735 | 4735 | 4735 | 20 |
| 283 | 20250205 | 145500 | 1555909920 | 4735 | 4740 | 4740 | 4735 | 1973 |
| 284 | 20250205 | 145400 | 1546567515 | 4740 | 4740 | 4740 | 4740 | 211 |
| 285 | 20250205 | 145300 | 1545567375 | 4735 | 4735 | 4735 | 4735 | 200 |
| 286 | 20250205 | 145200 | 1544620375 | 4740 | 4740 | 4740 | 4740 | 90 |
| 287 | 20250205 | 145100 | 1544193775 | 4735 | 4735 | 4735 | 4735 | 106 |
| 288 | 20250205 | 145000 | 1543691865 | 4740 | 4740 | 4740 | 4740 | 1 |
| 289 | 20250205 | 144900 | 1543687125 | 4735 | 4740 | 4740 | 4735 | 39 |
| 290 | 20250205 | 144800 | 1543502455 | 4740 | 4740 | 4740 | 4740 | 72 |
| 291 | 20250205 | 144700 | 1543161175 | 4735 | 4740 | 4740 | 4735 | 70 |
| 292 | 20250205 | 144600 | 1542829475 | 4745 | 4740 | 4745 | 4740 | 1259 |
| 293 | 20250205 | 144500 | 1536861810 | 4740 | 4740 | 4740 | 4740 | 1 |
| 294 | 20250205 | 144400 | 1536857070 | 4740 | 4740 | 4740 | 4730 | 1677 |
| 295 | 20250205 | 144300 | 1528919360 | 4730 | 4730 | 4730 | 4730 | 210 |
| 296 | 20250205 | 144200 | 1527926060 | 4730 | 4730 | 4730 | 4730 | 0 |
| 297 | 20250205 | 144100 | 1527926060 | 4730 | 4740 | 4740 | 4730 | 170 |
| 298 | 20250205 | 144000 | 1527121950 | 4740 | 4740 | 4740 | 4740 | 1 |
| 299 | 20250205 | 143900 | 1527117210 | 4730 | 4730 | 4730 | 4730 | 705 |
| 300 | 20250205 | 143800 | 1523782560 | 4740 | 4740 | 4740 | 4735 | 301 |
| 301 | 20250205 | 143700 | 1522357180 | 4730 | 4735 | 4735 | 4730 | 915 |
| 302 | 20250205 | 143600 | 1518025180 | 4735 | 4735 | 4735 | 4735 | 13 |
| 303 | 20250205 | 143500 | 1517963625 | 4740 | 4735 | 4740 | 4735 | 473 |
| 304 | 20250205 | 143400 | 1515723965 | 4735 | 4735 | 4735 | 4735 | 40 |
| 305 | 20250205 | 143300 | 1515534565 | 4735 | 4720 | 4735 | 4720 | 102 |
| 306 | 20250205 | 143200 | 1515053095 | 4735 | 4725 | 4735 | 4720 | 565 |
| 307 | 20250205 | 143100 | 1512381495 | 4735 | 4735 | 4735 | 4735 | 3 |
| 308 | 20250205 | 143000 | 1512367290 | 4735 | 4725 | 4735 | 4725 | 2602 |
| 309 | 20250205 | 142900 | 1500072820 | 4735 | 4730 | 4735 | 4720 | 2006 |
| 310 | 20250205 | 142800 | 1490598055 | 4730 | 4735 | 4735 | 4730 | 586 |
| 311 | 20250205 | 142700 | 1487825920 | 4730 | 4730 | 4730 | 4730 | 0 |
| 312 | 20250205 | 142600 | 1487825920 | 4730 | 4730 | 4730 | 4730 | 1222 |
| 313 | 20250205 | 142500 | 1482045860 | 4730 | 4730 | 4730 | 4725 | 502 |
| 314 | 20250205 | 142400 | 1479673900 | 4735 | 4730 | 4735 | 4730 | 1051 |
| 315 | 20250205 | 142300 | 1474702665 | 4730 | 4730 | 4730 | 4730 | 549 |
| 316 | 20250205 | 142200 | 1472105895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 317 | 20250205 | 142100 | 1472105895 | 4730 | 4715 | 4730 | 4715 | 739 |
| 318 | 20250205 | 142000 | 1468619775 | 4715 | 4720 | 4720 | 4715 | 7224 |
| 319 | 20250205 | 141900 | 1434529735 | 4720 | 4725 | 4725 | 4720 | 967 |
| 320 | 20250205 | 141800 | 1429963635 | 4730 | 4730 | 4730 | 4730 | 0 |
| 321 | 20250205 | 141700 | 1429963635 | 4730 | 4730 | 4730 | 4730 | 1 |
| 322 | 20250205 | 141600 | 1429958905 | 4730 | 4725 | 4730 | 4725 | 12 |
| 323 | 20250205 | 141500 | 1429902195 | 4730 | 4730 | 4730 | 4730 | 1 |
| 324 | 20250205 | 141400 | 1429897465 | 4720 | 4730 | 4735 | 4720 | 3561 |
| 325 | 20250205 | 141300 | 1413068615 | 4735 | 4730 | 4735 | 4730 | 212 |
| 326 | 20250205 | 141200 | 1412065850 | 4730 | 4730 | 4730 | 4730 | 0 |
| 327 | 20250205 | 141100 | 1412065850 | 4730 | 4730 | 4730 | 4730 | 1010 |
| 328 | 20250205 | 141000 | 1407288550 | 4730 | 4730 | 4730 | 4730 | 0 |
| 329 | 20250205 | 140900 | 1407288550 | 4730 | 4730 | 4735 | 4730 | 1301 |
| 330 | 20250205 | 140800 | 1401134815 | 4735 | 4735 | 4740 | 4735 | 396 |
| 331 | 20250205 | 140700 | 1399259750 | 4730 | 4735 | 4735 | 4730 | 540 |
| 332 | 20250205 | 140600 | 1396705525 | 4735 | 4730 | 4735 | 4730 | 523 |
| 333 | 20250205 | 140500 | 1394231620 | 4735 | 4735 | 4735 | 4735 | 114 |
| 334 | 20250205 | 140400 | 1393691830 | 4735 | 4735 | 4735 | 4735 | 300 |
| 335 | 20250205 | 140300 | 1392271330 | 4735 | 4730 | 4735 | 4730 | 1001 |
| 336 | 20250205 | 140200 | 1387536595 | 4735 | 4740 | 4740 | 4735 | 1246 |
| 337 | 20250205 | 140100 | 1381636745 | 4740 | 4735 | 4740 | 4735 | 150 |
| 338 | 20250205 | 140000 | 1380926490 | 4730 | 4735 | 4735 | 4730 | 1369 |
| 339 | 20250205 | 135900 | 1374451115 | 4735 | 4735 | 4735 | 4735 | 11 |
| 340 | 20250205 | 135800 | 1374399030 | 4740 | 4740 | 4740 | 4740 | 41 |
| 341 | 20250205 | 135700 | 1374204690 | 4735 | 4735 | 4735 | 4735 | 0 |
| 342 | 20250205 | 135600 | 1374204690 | 4735 | 4735 | 4735 | 4735 | 114 |
| 343 | 20250205 | 135500 | 1373664900 | 4730 | 4730 | 4735 | 4730 | 875 |
| 344 | 20250205 | 135400 | 1369525735 | 4730 | 4730 | 4730 | 4730 | 138 |
| 345 | 20250205 | 135300 | 1368872995 | 4735 | 4730 | 4735 | 4725 | 3024 |
| 346 | 20250205 | 135200 | 1354570770 | 4730 | 4730 | 4730 | 4730 | 100 |
| 347 | 20250205 | 135100 | 1354097770 | 4735 | 4735 | 4735 | 4735 | 530 |
| 348 | 20250205 | 135000 | 1351588220 | 4735 | 4740 | 4740 | 4735 | 153 |
| 349 | 20250205 | 134900 | 1350863555 | 4745 | 4745 | 4745 | 4745 | 0 |
| 350 | 20250205 | 134800 | 1350863555 | 4745 | 4730 | 4745 | 4730 | 892 |
| 351 | 20250205 | 134700 | 1346644380 | 4740 | 4730 | 4740 | 4730 | 1810 |
| 352 | 20250205 | 134600 | 1338065110 | 4740 | 4730 | 4740 | 4730 | 300 |
| 353 | 20250205 | 134500 | 1336644110 | 4740 | 4740 | 4740 | 4730 | 280 |
| 354 | 20250205 | 134400 | 1335318600 | 4740 | 4740 | 4740 | 4740 | 81 |
| 355 | 20250205 | 134300 | 1334934660 | 4740 | 4735 | 4740 | 4735 | 100 |
| 356 | 20250205 | 134200 | 1334460710 | 4745 | 4740 | 4745 | 4735 | 2219 |
| 357 | 20250205 | 134100 | 1323945150 | 4740 | 4740 | 4740 | 4740 | 298 |
| 358 | 20250205 | 134000 | 1322532630 | 4740 | 4735 | 4740 | 4730 | 4001 |
| 359 | 20250205 | 133900 | 1303607640 | 4735 | 4745 | 4745 | 4735 | 1716 |
| 360 | 20250205 | 133800 | 1295482370 | 4735 | 4740 | 4745 | 4735 | 1061 |
| 361 | 20250205 | 133700 | 1290458225 | 4745 | 4745 | 4745 | 4745 | 1 |
| 362 | 20250205 | 133600 | 1290453480 | 4740 | 4735 | 4740 | 4735 | 517 |
| 363 | 20250205 | 133500 | 1288005300 | 4735 | 4735 | 4735 | 4735 | 1 |
| 364 | 20250205 | 133400 | 1288000565 | 4745 | 4735 | 4745 | 4735 | 805 |
| 365 | 20250205 | 133300 | 1284185105 | 4740 | 4735 | 4740 | 4735 | 1073 |
| 366 | 20250205 | 133200 | 1279104445 | 4740 | 4740 | 4740 | 4730 | 303 |
| 367 | 20250205 | 133100 | 1277670235 | 4740 | 4740 | 4740 | 4740 | 0 |
| 368 | 20250205 | 133000 | 1277670235 | 4740 | 4740 | 4740 | 4740 | 4 |
| 369 | 20250205 | 132900 | 1277651275 | 4740 | 4740 | 4740 | 4740 | 1 |
| 370 | 20250205 | 132800 | 1277646535 | 4740 | 4740 | 4740 | 4740 | 1077 |
| 371 | 20250205 | 132700 | 1272541555 | 4740 | 4740 | 4740 | 4740 | 10 |
| 372 | 20250205 | 132600 | 1272494155 | 4740 | 4740 | 4740 | 4740 | 4 |
| 373 | 20250205 | 132500 | 1272475195 | 4740 | 4730 | 4740 | 4730 | 31 |
| 374 | 20250205 | 132400 | 1272328555 | 4735 | 4735 | 4735 | 4735 | 5 |
| 375 | 20250205 | 132300 | 1272304880 | 4735 | 4735 | 4735 | 4730 | 851 |
| 376 | 20250205 | 132200 | 1268278360 | 4740 | 4740 | 4740 | 4740 | 30 |
| 377 | 20250205 | 132100 | 1268136160 | 4740 | 4740 | 4740 | 4735 | 515 |
| 378 | 20250205 | 132000 | 1265697375 | 4735 | 4735 | 4735 | 4735 | 2 |
| 379 | 20250205 | 131900 | 1265687905 | 4735 | 4735 | 4735 | 4735 | 17 |
| 380 | 20250205 | 131800 | 1265607410 | 4730 | 4730 | 4730 | 4730 | 500 |
| 381 | 20250205 | 131700 | 1263242410 | 4735 | 4735 | 4735 | 4735 | 100 |
| 382 | 20250205 | 131600 | 1262768910 | 4740 | 4740 | 4740 | 4735 | 5105 |
| 383 | 20250205 | 131500 | 1238577160 | 4750 | 4750 | 4750 | 4750 | 1 |
| 384 | 20250205 | 131400 | 1238572410 | 4745 | 4745 | 4745 | 4745 | 0 |
| 385 | 20250205 | 131300 | 1238572410 | 4745 | 4745 | 4745 | 4745 | 451 |
| 386 | 20250205 | 131200 | 1236432415 | 4745 | 4745 | 4745 | 4745 | 3 |
| 387 | 20250205 | 131100 | 1236418180 | 4745 | 4740 | 4745 | 4735 | 661 |
| 388 | 20250205 | 131000 | 1233284035 | 4740 | 4740 | 4740 | 4740 | 120 |
| 389 | 20250205 | 130900 | 1232715235 | 4740 | 4740 | 4740 | 4740 | 26 |
| 390 | 20250205 | 130800 | 1232591995 | 4740 | 4745 | 4745 | 4740 | 85 |
| 391 | 20250205 | 130700 | 1232188885 | 4745 | 4740 | 4745 | 4740 | 44 |
| 392 | 20250205 | 130600 | 1231980320 | 4740 | 4740 | 4740 | 4740 | 213 |
| 393 | 20250205 | 130500 | 1230970700 | 4740 | 4735 | 4740 | 4735 | 321 |
| 394 | 20250205 | 130400 | 1229450760 | 4740 | 4740 | 4740 | 4740 | 1 |
| 395 | 20250205 | 130300 | 1229446020 | 4740 | 4740 | 4740 | 4740 | 280 |
| 396 | 20250205 | 130200 | 1228118820 | 4745 | 4745 | 4745 | 4745 | 0 |
| 397 | 20250205 | 130100 | 1228118820 | 4745 | 4745 | 4745 | 4740 | 1595 |
| 398 | 20250205 | 130000 | 1220557525 | 4745 | 4750 | 4750 | 4745 | 1585 |
| 399 | 20250205 | 125900 | 1213032985 | 4745 | 4745 | 4745 | 4745 | 10 |
| 400 | 20250205 | 125800 | 1212985535 | 4745 | 4750 | 4750 | 4745 | 679 |
| 401 | 20250205 | 125700 | 1209761285 | 4745 | 4750 | 4760 | 4745 | 5211 |
| 402 | 20250205 | 125600 | 1184981240 | 4750 | 4750 | 4750 | 4750 | 20 |
| 403 | 20250205 | 125500 | 1184886240 | 4750 | 4750 | 4750 | 4750 | 820 |
| 404 | 20250205 | 125400 | 1180991240 | 4750 | 4750 | 4750 | 4750 | 1319 |
| 405 | 20250205 | 125300 | 1174725990 | 4750 | 4750 | 4750 | 4750 | 501 |
| 406 | 20250205 | 125200 | 1172346240 | 4750 | 4750 | 4750 | 4750 | 401 |
| 407 | 20250205 | 125100 | 1170441490 | 4750 | 4750 | 4750 | 4750 | 2783 |
| 408 | 20250205 | 125000 | 1157222240 | 4745 | 4745 | 4745 | 4745 | 275 |
| 409 | 20250205 | 124900 | 1155917365 | 4745 | 4745 | 4750 | 4745 | 169 |
| 410 | 20250205 | 124800 | 1155115455 | 4745 | 4740 | 4745 | 4740 | 339 |
| 411 | 20250205 | 124700 | 1153507150 | 4740 | 4745 | 4745 | 4740 | 884 |
| 412 | 20250205 | 124600 | 1149313070 | 4745 | 4740 | 4745 | 4735 | 2824 |
| 413 | 20250205 | 124500 | 1135920025 | 4735 | 4735 | 4735 | 4735 | 2 |
| 414 | 20250205 | 124400 | 1135910555 | 4735 | 4735 | 4735 | 4735 | 204 |
| 415 | 20250205 | 124300 | 1134944615 | 4735 | 4735 | 4735 | 4735 | 35 |
| 416 | 20250205 | 124200 | 1134778890 | 4740 | 4740 | 4740 | 4740 | 0 |
| 417 | 20250205 | 124100 | 1134778890 | 4740 | 4735 | 4740 | 4735 | 164 |
| 418 | 20250205 | 124000 | 1134002345 | 4735 | 4735 | 4735 | 4735 | 908 |
| 419 | 20250205 | 123900 | 1129702965 | 4735 | 4735 | 4735 | 4735 | 6 |
| 420 | 20250205 | 123800 | 1129674555 | 4735 | 4730 | 4735 | 4730 | 1771 |
| 421 | 20250205 | 123700 | 1121288875 | 4730 | 4730 | 4735 | 4730 | 1737 |
| 422 | 20250205 | 123600 | 1113072850 | 4735 | 4720 | 4735 | 4720 | 9894 |
| 423 | 20250205 | 123500 | 1066331380 | 4720 | 4720 | 4720 | 4720 | 538 |
| 424 | 20250205 | 123400 | 1063792020 | 4720 | 4720 | 4720 | 4720 | 851 |
| 425 | 20250205 | 123300 | 1059775300 | 4715 | 4715 | 4715 | 4715 | 563 |
| 426 | 20250205 | 123200 | 1057120755 | 4715 | 4715 | 4715 | 4715 | 0 |
| 427 | 20250205 | 123100 | 1057120755 | 4715 | 4715 | 4715 | 4715 | 0 |
| 428 | 20250205 | 123000 | 1057120755 | 4715 | 4715 | 4715 | 4715 | 30 |
| 429 | 20250205 | 122900 | 1056979305 | 4720 | 4715 | 4720 | 4715 | 140 |
| 430 | 20250205 | 122800 | 1056318605 | 4715 | 4710 | 4715 | 4710 | 442 |
| 431 | 20250205 | 122700 | 1054234645 | 4710 | 4715 | 4715 | 4710 | 266 |
| 432 | 20250205 | 122600 | 1052980785 | 4710 | 4710 | 4710 | 4710 | 1 |
| 433 | 20250205 | 122500 | 1052976075 | 4715 | 4715 | 4715 | 4715 | 0 |
| 434 | 20250205 | 122400 | 1052976075 | 4715 | 4715 | 4715 | 4715 | 1005 |
| 435 | 20250205 | 122300 | 1048237500 | 4715 | 4715 | 4715 | 4715 | 10 |
| 436 | 20250205 | 122200 | 1048190350 | 4720 | 4710 | 4720 | 4705 | 4133 |
| 437 | 20250205 | 122100 | 1028739270 | 4715 | 4715 | 4715 | 4715 | 36 |
| 438 | 20250205 | 122000 | 1028569530 | 4710 | 4715 | 4715 | 4710 | 4400 |
| 439 | 20250205 | 121900 | 1007843475 | 4720 | 4720 | 4720 | 4720 | 0 |
| 440 | 20250205 | 121800 | 1007843475 | 4720 | 4720 | 4720 | 4715 | 207 |
| 441 | 20250205 | 121700 | 1006867460 | 4710 | 4710 | 4710 | 4710 | 901 |
| 442 | 20250205 | 121600 | 1002623750 | 4715 | 4715 | 4715 | 4715 | 1624 |
| 443 | 20250205 | 121500 | 994966590 | 4715 | 4715 | 4715 | 4715 | 100 |
| 444 | 20250205 | 121400 | 994495090 | 4715 | 4715 | 4715 | 4715 | 10 |
| 445 | 20250205 | 121300 | 994447940 | 4715 | 4715 | 4715 | 4715 | 19 |
| 446 | 20250205 | 121200 | 994358355 | 4715 | 4715 | 4715 | 4715 | 0 |
| 447 | 20250205 | 121100 | 994358355 | 4715 | 4715 | 4715 | 4715 | 0 |
| 448 | 20250205 | 121000 | 994358355 | 4715 | 4715 | 4715 | 4715 | 105 |
| 449 | 20250205 | 120900 | 993863280 | 4715 | 4715 | 4715 | 4715 | 2 |
| 450 | 20250205 | 120800 | 993853850 | 4715 | 4715 | 4715 | 4715 | 1 |
| 451 | 20250205 | 120700 | 993849135 | 4715 | 4715 | 4715 | 4715 | 1 |
| 452 | 20250205 | 120600 | 993844420 | 4715 | 4715 | 4715 | 4715 | 4 |
| 453 | 20250205 | 120500 | 993825560 | 4715 | 4715 | 4715 | 4715 | 681 |
| 454 | 20250205 | 120400 | 990614645 | 4715 | 4725 | 4725 | 4715 | 1219 |
| 455 | 20250205 | 120300 | 984861295 | 4720 | 4720 | 4720 | 4720 | 2629 |
| 456 | 20250205 | 120200 | 972452415 | 4710 | 4720 | 4720 | 4710 | 243 |
| 457 | 20250205 | 120100 | 971306680 | 4720 | 4720 | 4720 | 4720 | 18 |
| 458 | 20250205 | 120000 | 971221720 | 4720 | 4720 | 4720 | 4720 | 2443 |
| 459 | 20250205 | 115900 | 959690760 | 4725 | 4730 | 4730 | 4725 | 159 |
| 460 | 20250205 | 115800 | 958939235 | 4730 | 4730 | 4730 | 4730 | 1 |
| 461 | 20250205 | 115700 | 958934505 | 4730 | 4730 | 4730 | 4730 | 0 |
| 462 | 20250205 | 115600 | 958934505 | 4730 | 4730 | 4730 | 4730 | 0 |
| 463 | 20250205 | 115500 | 958934505 | 4730 | 4730 | 4730 | 4730 | 1 |
| 464 | 20250205 | 115400 | 958929775 | 4725 | 4725 | 4725 | 4725 | 0 |
| 465 | 20250205 | 115300 | 958929775 | 4725 | 4725 | 4725 | 4725 | 0 |
| 466 | 20250205 | 115200 | 958929775 | 4725 | 4725 | 4725 | 4725 | 744 |
| 467 | 20250205 | 115100 | 955414375 | 4725 | 4725 | 4725 | 4700 | 10620 |
| 468 | 20250205 | 115000 | 905418945 | 4725 | 4725 | 4725 | 4725 | 30 |
| 469 | 20250205 | 114900 | 905277195 | 4720 | 4720 | 4720 | 4720 | 0 |
| 470 | 20250205 | 114800 | 905277195 | 4720 | 4720 | 4720 | 4720 | 0 |
| 471 | 20250205 | 114700 | 905277195 | 4720 | 4720 | 4720 | 4720 | 2901 |
| 472 | 20250205 | 114600 | 891584475 | 4720 | 4720 | 4720 | 4720 | 0 |
| 473 | 20250205 | 114500 | 891584475 | 4720 | 4720 | 4720 | 4720 | 646 |
| 474 | 20250205 | 114400 | 888535355 | 4720 | 4720 | 4720 | 4720 | 511 |
| 475 | 20250205 | 114300 | 886123435 | 4725 | 4725 | 4725 | 4725 | 0 |
| 476 | 20250205 | 114200 | 886123435 | 4725 | 4725 | 4725 | 4725 | 10 |
| 477 | 20250205 | 114100 | 886076185 | 4725 | 4725 | 4725 | 4725 | 151 |
| 478 | 20250205 | 114000 | 885362710 | 4725 | 4730 | 4730 | 4725 | 350 |
| 479 | 20250205 | 113900 | 883708710 | 4730 | 4730 | 4730 | 4730 | 2320 |
| 480 | 20250205 | 113800 | 872735110 | 4725 | 4730 | 4730 | 4725 | 532 |
| 481 | 20250205 | 113700 | 870221360 | 4730 | 4730 | 4730 | 4730 | 15 |
| 482 | 20250205 | 113600 | 870150410 | 4730 | 4730 | 4730 | 4730 | 4 |
| 483 | 20250205 | 113500 | 870131490 | 4730 | 4730 | 4730 | 4730 | 0 |
| 484 | 20250205 | 113400 | 870131490 | 4730 | 4730 | 4730 | 4730 | 58 |
| 485 | 20250205 | 113300 | 869857150 | 4735 | 4735 | 4735 | 4735 | 592 |
| 486 | 20250205 | 113200 | 867054030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 487 | 20250205 | 113100 | 867054030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 488 | 20250205 | 113000 | 867054030 | 4730 | 4730 | 4730 | 4730 | 1000 |
| 489 | 20250205 | 112900 | 862324030 | 4735 | 4735 | 4735 | 4730 | 154 |
| 490 | 20250205 | 112800 | 861594845 | 4735 | 4740 | 4740 | 4735 | 116 |
| 491 | 20250205 | 112700 | 861045160 | 4740 | 4740 | 4740 | 4740 | 2 |
| 492 | 20250205 | 112600 | 861035680 | 4740 | 4740 | 4740 | 4740 | 100 |
| 493 | 20250205 | 112500 | 860561680 | 4735 | 4735 | 4740 | 4735 | 69 |
| 494 | 20250205 | 112400 | 860234865 | 4740 | 4735 | 4740 | 4735 | 29 |
| 495 | 20250205 | 112300 | 860097525 | 4735 | 4735 | 4735 | 4735 | 602 |
| 496 | 20250205 | 112200 | 857247055 | 4735 | 4730 | 4735 | 4730 | 3170 |
| 497 | 20250205 | 112100 | 842249275 | 4725 | 4725 | 4725 | 4725 | 86 |
| 498 | 20250205 | 112000 | 841842925 | 4725 | 4720 | 4725 | 4720 | 566 |
| 499 | 20250205 | 111900 | 839168760 | 4720 | 4720 | 4720 | 4720 | 200 |
| 500 | 20250205 | 111800 | 838224760 | 4720 | 4725 | 4725 | 4720 | 191 |
| 501 | 20250205 | 111700 | 837323135 | 4720 | 4720 | 4725 | 4720 | 562 |
| 502 | 20250205 | 111600 | 834667995 | 4720 | 4725 | 4725 | 4720 | 762 |
| 503 | 20250205 | 111500 | 831067595 | 4720 | 4720 | 4720 | 4720 | 10 |
| 504 | 20250205 | 111400 | 831020395 | 4730 | 4730 | 4730 | 4730 | 0 |
| 505 | 20250205 | 111300 | 831020395 | 4730 | 4730 | 4730 | 4730 | 0 |
| 506 | 20250205 | 111200 | 831020395 | 4730 | 4730 | 4730 | 4730 | 110 |
| 507 | 20250205 | 111100 | 830500095 | 4725 | 4720 | 4725 | 4720 | 704 |
| 508 | 20250205 | 111000 | 827174150 | 4710 | 4720 | 4720 | 4710 | 1000 |
| 509 | 20250205 | 110900 | 822459445 | 4730 | 4730 | 4730 | 4730 | 0 |
| 510 | 20250205 | 110800 | 822459445 | 4730 | 4730 | 4730 | 4730 | 1 |
| 511 | 20250205 | 110700 | 822454715 | 4725 | 4725 | 4725 | 4725 | 2001 |
| 512 | 20250205 | 110600 | 812999990 | 4725 | 4725 | 4725 | 4725 | 0 |
| 513 | 20250205 | 110500 | 812999990 | 4725 | 4725 | 4725 | 4725 | 20 |
| 514 | 20250205 | 110400 | 812905490 | 4725 | 4725 | 4725 | 4725 | 1 |
| 515 | 20250205 | 110300 | 812900765 | 4725 | 4725 | 4725 | 4725 | 50 |
| 516 | 20250205 | 110200 | 812664515 | 4730 | 4730 | 4730 | 4730 | 5 |
| 517 | 20250205 | 110100 | 812640865 | 4730 | 4725 | 4730 | 4725 | 16 |
| 518 | 20250205 | 110000 | 812565255 | 4725 | 4730 | 4730 | 4725 | 1883 |
| 519 | 20250205 | 105900 | 803667970 | 4730 | 4730 | 4730 | 4730 | 1740 |
| 520 | 20250205 | 105800 | 795437770 | 4735 | 4730 | 4735 | 4730 | 90 |
| 521 | 20250205 | 105700 | 795011850 | 4730 | 4730 | 4730 | 4730 | 469 |
| 522 | 20250205 | 105600 | 792793480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 523 | 20250205 | 105500 | 792793480 | 4740 | 4735 | 4740 | 4725 | 1389 |
| 524 | 20250205 | 105400 | 786225645 | 4740 | 4740 | 4740 | 4730 | 426 |
| 525 | 20250205 | 105300 | 784210395 | 4740 | 4735 | 4740 | 4735 | 2531 |
| 526 | 20250205 | 105200 | 772226105 | 4735 | 4740 | 4745 | 4735 | 2049 |
| 527 | 20250205 | 105100 | 762516745 | 4740 | 4730 | 4740 | 4730 | 1023 |
| 528 | 20250205 | 105000 | 757676810 | 4730 | 4720 | 4730 | 4720 | 406 |
| 529 | 20250205 | 104900 | 755760180 | 4725 | 4720 | 4725 | 4720 | 1632 |
| 530 | 20250205 | 104800 | 748057135 | 4725 | 4725 | 4725 | 4725 | 450 |
| 531 | 20250205 | 104700 | 745930885 | 4730 | 4730 | 4730 | 4725 | 264 |
| 532 | 20250205 | 104600 | 744683475 | 4725 | 4725 | 4725 | 4725 | 100 |
| 533 | 20250205 | 104500 | 744210975 | 4730 | 4730 | 4730 | 4730 | 0 |
| 534 | 20250205 | 104400 | 744210975 | 4730 | 4730 | 4730 | 4730 | 5 |
| 535 | 20250205 | 104300 | 744187325 | 4730 | 4730 | 4730 | 4730 | 1 |
| 536 | 20250205 | 104200 | 744182595 | 4725 | 4720 | 4725 | 4720 | 2852 |
| 537 | 20250205 | 104100 | 730717830 | 4720 | 4720 | 4720 | 4720 | 5 |
| 538 | 20250205 | 104000 | 730694230 | 4720 | 4715 | 4720 | 4715 | 97 |
| 539 | 20250205 | 103900 | 730236770 | 4715 | 4710 | 4715 | 4710 | 729 |
| 540 | 20250205 | 103800 | 726799540 | 4710 | 4710 | 4710 | 4710 | 0 |
| 541 | 20250205 | 103700 | 726799540 | 4710 | 4715 | 4715 | 4710 | 312 |
| 542 | 20250205 | 103600 | 725329960 | 4715 | 4715 | 4715 | 4715 | 1 |
| 543 | 20250205 | 103500 | 725325245 | 4710 | 4710 | 4710 | 4710 | 325 |
| 544 | 20250205 | 103400 | 723794495 | 4720 | 4710 | 4720 | 4710 | 644 |
| 545 | 20250205 | 103300 | 720761230 | 4705 | 4705 | 4705 | 4705 | 45 |
| 546 | 20250205 | 103200 | 720549505 | 4715 | 4720 | 4720 | 4715 | 548 |
| 547 | 20250205 | 103100 | 717965385 | 4720 | 4705 | 4720 | 4705 | 2 |
| 548 | 20250205 | 103000 | 717955960 | 4700 | 4700 | 4700 | 4700 | 0 |
| 549 | 20250205 | 102900 | 717955960 | 4700 | 4715 | 4715 | 4700 | 4331 |
| 550 | 20250205 | 102800 | 697576950 | 4715 | 4710 | 4715 | 4705 | 613 |
| 551 | 20250205 | 102700 | 694688765 | 4715 | 4725 | 4725 | 4715 | 584 |
| 552 | 20250205 | 102600 | 691935185 | 4715 | 4715 | 4715 | 4715 | 1 |
| 553 | 20250205 | 102500 | 691930470 | 4715 | 4715 | 4715 | 4715 | 1 |
| 554 | 20250205 | 102400 | 691925755 | 4725 | 4715 | 4725 | 4715 | 1079 |
| 555 | 20250205 | 102300 | 686836235 | 4705 | 4710 | 4710 | 4705 | 965 |
| 556 | 20250205 | 102200 | 682292235 | 4720 | 4700 | 4720 | 4700 | 872 |
| 557 | 20250205 | 102100 | 678189750 | 4700 | 4715 | 4715 | 4700 | 10478 |
| 558 | 20250205 | 102000 | 628924025 | 4715 | 4725 | 4725 | 4715 | 201 |
| 559 | 20250205 | 101900 | 627976245 | 4725 | 4725 | 4725 | 4725 | 0 |
| 560 | 20250205 | 101800 | 627976245 | 4725 | 4725 | 4725 | 4725 | 2 |
| 561 | 20250205 | 101700 | 627966795 | 4720 | 4720 | 4720 | 4720 | 208 |
| 562 | 20250205 | 101600 | 626985035 | 4725 | 4720 | 4725 | 4720 | 87 |
| 563 | 20250205 | 101500 | 626574335 | 4725 | 4725 | 4725 | 4725 | 2 |
| 564 | 20250205 | 101400 | 626564885 | 4725 | 4725 | 4725 | 4725 | 1 |
| 565 | 20250205 | 101300 | 626560160 | 4720 | 4720 | 4720 | 4720 | 37 |
| 566 | 20250205 | 101200 | 626385520 | 4730 | 4730 | 4730 | 4730 | 0 |
| 567 | 20250205 | 101100 | 626385520 | 4730 | 4715 | 4730 | 4715 | 5426 |
| 568 | 20250205 | 101000 | 600801915 | 4715 | 4720 | 4720 | 4715 | 732 |
| 569 | 20250205 | 100900 | 597350115 | 4730 | 4730 | 4730 | 4720 | 617 |
| 570 | 20250205 | 100800 | 594432755 | 4735 | 4715 | 4735 | 4705 | 4289 |
| 571 | 20250205 | 100700 | 574221110 | 4700 | 4710 | 4710 | 4700 | 5541 |
| 572 | 20250205 | 100600 | 548173285 | 4710 | 4710 | 4710 | 4710 | 1001 |
| 573 | 20250205 | 100500 | 543458575 | 4715 | 4710 | 4715 | 4705 | 867 |
| 574 | 20250205 | 100400 | 539373890 | 4710 | 4705 | 4710 | 4700 | 3507 |
| 575 | 20250205 | 100300 | 522869980 | 4705 | 4710 | 4710 | 4705 | 3155 |
| 576 | 20250205 | 100200 | 508023180 | 4710 | 4715 | 4715 | 4710 | 2380 |
| 577 | 20250205 | 100100 | 496805770 | 4715 | 4715 | 4720 | 4715 | 1673 |
| 578 | 20250205 | 100000 | 488913360 | 4715 | 4730 | 4730 | 4715 | 5481 |
| 579 | 20250205 | 095900 | 463020450 | 4735 | 4740 | 4740 | 4730 | 247 |
| 580 | 20250205 | 095800 | 461851305 | 4740 | 4740 | 4740 | 4740 | 0 |
| 581 | 20250205 | 095700 | 461851305 | 4740 | 4740 | 4740 | 4740 | 1 |
| 582 | 20250205 | 095600 | 461846565 | 4735 | 4740 | 4740 | 4735 | 281 |
| 583 | 20250205 | 095500 | 460516025 | 4735 | 4735 | 4735 | 4735 | 1034 |
| 584 | 20250205 | 095400 | 455620035 | 4740 | 4740 | 4740 | 4740 | 409 |
| 585 | 20250205 | 095300 | 453681375 | 4745 | 4740 | 4745 | 4740 | 32 |
| 586 | 20250205 | 095200 | 453529690 | 4745 | 4745 | 4745 | 4745 | 5 |
| 587 | 20250205 | 095100 | 453505965 | 4745 | 4735 | 4745 | 4735 | 66 |
| 588 | 20250205 | 095000 | 453192975 | 4745 | 4740 | 4745 | 4740 | 544 |
| 589 | 20250205 | 094900 | 450614305 | 4735 | 4735 | 4745 | 4735 | 114 |
| 590 | 20250205 | 094800 | 450074505 | 4735 | 4735 | 4735 | 4725 | 2427 |
| 591 | 20250205 | 094700 | 438592270 | 4740 | 4740 | 4740 | 4740 | 30 |
| 592 | 20250205 | 094600 | 438450070 | 4740 | 4735 | 4740 | 4725 | 5407 |
| 593 | 20250205 | 094500 | 412876675 | 4745 | 4740 | 4745 | 4735 | 173 |
| 594 | 20250205 | 094400 | 412056630 | 4740 | 4730 | 4740 | 4730 | 676 |
| 595 | 20250205 | 094300 | 408855790 | 4730 | 4735 | 4735 | 4730 | 216 |
| 596 | 20250205 | 094200 | 407833610 | 4740 | 4740 | 4740 | 4740 | 101 |
| 597 | 20250205 | 094100 | 407354870 | 4740 | 4740 | 4740 | 4735 | 648 |
| 598 | 20250205 | 094000 | 404285870 | 4740 | 4740 | 4740 | 4740 | 101 |
| 599 | 20250205 | 093900 | 403807130 | 4740 | 4735 | 4740 | 4735 | 426 |
| 600 | 20250205 | 093800 | 401788540 | 4745 | 4740 | 4745 | 4730 | 1862 |
| 601 | 20250205 | 093700 | 392965895 | 4745 | 4745 | 4745 | 4745 | 1 |
| 602 | 20250205 | 093600 | 392961150 | 4740 | 4730 | 4740 | 4730 | 3055 |
| 603 | 20250205 | 093500 | 378482275 | 4730 | 4730 | 4730 | 4730 | 1165 |
| 604 | 20250205 | 093400 | 372971825 | 4730 | 4730 | 4735 | 4730 | 1348 |
| 605 | 20250205 | 093300 | 366595330 | 4730 | 4735 | 4735 | 4730 | 190 |
| 606 | 20250205 | 093200 | 365696580 | 4725 | 4730 | 4730 | 4725 | 2569 |
| 607 | 20250205 | 093100 | 353550170 | 4730 | 4740 | 4740 | 4730 | 960 |
| 608 | 20250205 | 093000 | 349007190 | 4735 | 4745 | 4745 | 4735 | 974 |
| 609 | 20250205 | 092900 | 344389355 | 4745 | 4745 | 4745 | 4745 | 2272 |
| 610 | 20250205 | 092800 | 333608715 | 4750 | 4750 | 4750 | 4750 | 122 |
| 611 | 20250205 | 092700 | 333029215 | 4750 | 4750 | 4760 | 4745 | 4802 |
| 612 | 20250205 | 092600 | 310208400 | 4755 | 4750 | 4755 | 4750 | 680 |
| 613 | 20250205 | 092500 | 306978395 | 4750 | 4745 | 4750 | 4745 | 947 |
| 614 | 20250205 | 092400 | 302484870 | 4745 | 4750 | 4755 | 4740 | 1282 |
| 615 | 20250205 | 092300 | 296400220 | 4750 | 4745 | 4755 | 4745 | 2677 |
| 616 | 20250205 | 092200 | 283690710 | 4740 | 4735 | 4740 | 4735 | 1194 |
| 617 | 20250205 | 092100 | 278034785 | 4740 | 4740 | 4740 | 4740 | 212 |
| 618 | 20250205 | 092000 | 277029905 | 4740 | 4730 | 4745 | 4730 | 4238 |
| 619 | 20250205 | 091900 | 256984140 | 4745 | 4735 | 4745 | 4730 | 2859 |
| 620 | 20250205 | 091800 | 243448670 | 4735 | 4740 | 4745 | 4730 | 4233 |
| 621 | 20250205 | 091700 | 223389365 | 4745 | 4740 | 4745 | 4735 | 495 |
| 622 | 20250205 | 091600 | 221041570 | 4735 | 4735 | 4745 | 4735 | 933 |
| 623 | 20250205 | 091500 | 216621250 | 4735 | 4735 | 4740 | 4725 | 1438 |
| 624 | 20250205 | 091400 | 209817995 | 4730 | 4730 | 4735 | 4730 | 861 |
| 625 | 20250205 | 091300 | 205745300 | 4730 | 4730 | 4730 | 4725 | 876 |
| 626 | 20250205 | 091200 | 201604225 | 4735 | 4735 | 4735 | 4730 | 155 |
| 627 | 20250205 | 091100 | 200871000 | 4730 | 4745 | 4745 | 4730 | 160 |
| 628 | 20250205 | 091000 | 200113300 | 4745 | 4730 | 4745 | 4730 | 1014 |
| 629 | 20250205 | 090900 | 195315535 | 4745 | 4745 | 4745 | 4725 | 517 |
| 630 | 20250205 | 090800 | 192870655 | 4730 | 4740 | 4745 | 4730 | 7326 |
| 631 | 20250205 | 090700 | 158205370 | 4740 | 4730 | 4740 | 4725 | 962 |
| 632 | 20250205 | 090600 | 153653575 | 4730 | 4740 | 4740 | 4730 | 1567 |
| 633 | 20250205 | 090500 | 146240560 | 4730 | 4745 | 4750 | 4730 | 1312 |
| 634 | 20250205 | 090400 | 140025050 | 4740 | 4715 | 4740 | 4710 | 2393 |
| 635 | 20250205 | 090300 | 128718740 | 4715 | 4750 | 4750 | 4715 | 3549 |
| 636 | 20250205 | 090200 | 111929150 | 4750 | 4715 | 4750 | 4715 | 4750 |
| 637 | 20250205 | 090100 | 89420130 | 4725 | 4730 | 4735 | 4710 | 4714 |
| 638 | 20250205 | 090000 | 67141590 | 4710 | 4745 | 4745 | 4700 | 14198 |