31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 192400 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 13278 |
| 3 | 20240419 | 192300 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 4 | 20240419 | 192200 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 5 | 20240419 | 192100 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 6 | 20240419 | 192000 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 7 | 20240419 | 191900 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 8 | 20240419 | 191800 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 9 | 20240419 | 191700 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 10 | 20240419 | 191600 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 11 | 20240419 | 191500 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 12 | 20240419 | 191400 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 13 | 20240419 | 191300 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 14 | 20240419 | 191200 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 15 | 20240419 | 191100 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 16 | 20240419 | 191000 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 17 | 20240419 | 190900 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 18 | 20240419 | 190800 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 19 | 20240419 | 190700 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 20 | 20240419 | 190600 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 21 | 20240419 | 190500 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 22 | 20240419 | 190400 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 23 | 20240419 | 190300 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 24 | 20240419 | 190200 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 25 | 20240419 | 190100 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 26 | 20240419 | 190000 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 27 | 20240419 | 185900 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 28 | 20240419 | 185800 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 29 | 20240419 | 185700 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 30 | 20240419 | 185600 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 31 | 20240419 | 185500 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 32 | 20240419 | 185400 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 13278 |
| 33 | 20240419 | 185300 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 34 | 20240419 | 185200 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 35 | 20240419 | 185100 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 36 | 20240419 | 185000 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 37 | 20240419 | 184900 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 38 | 20240419 | 184800 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 39 | 20240419 | 184700 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 40 | 20240419 | 184600 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 41 | 20240419 | 184500 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 42 | 20240419 | 184400 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 43 | 20240419 | 184300 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 44 | 20240419 | 184200 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 45 | 20240419 | 184100 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 46 | 20240419 | 184000 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 47 | 20240419 | 183900 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 48 | 20240419 | 183800 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 49 | 20240419 | 183700 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 50 | 20240419 | 183600 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 51 | 20240419 | 183500 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 52 | 20240419 | 183400 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 53 | 20240419 | 183300 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 54 | 20240419 | 183200 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 55 | 20240419 | 183100 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 56 | 20240419 | 183000 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 57 | 20240419 | 182900 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 58 | 20240419 | 182800 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 59 | 20240419 | 182700 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 60 | 20240419 | 182600 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 61 | 20240419 | 182500 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 62 | 20240419 | 182400 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 13278 |
| 63 | 20240419 | 182300 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 64 | 20240419 | 182200 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 65 | 20240419 | 182100 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 66 | 20240419 | 182000 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 67 | 20240419 | 181900 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 68 | 20240419 | 181800 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 69 | 20240419 | 181700 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 70 | 20240419 | 181600 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 71 | 20240419 | 181500 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 72 | 20240419 | 181400 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 73 | 20240419 | 181300 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 74 | 20240419 | 181200 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 75 | 20240419 | 181100 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 76 | 20240419 | 181000 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 77 | 20240419 | 180900 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 78 | 20240419 | 180800 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 79 | 20240419 | 180700 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 80 | 20240419 | 180600 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 81 | 20240419 | 180500 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 82 | 20240419 | 180400 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 83 | 20240419 | 180300 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 84 | 20240419 | 180200 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 85 | 20240419 | 180100 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 86 | 20240419 | 180000 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 87 | 20240419 | 175900 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 88 | 20240419 | 175800 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 89 | 20240419 | 175700 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 90 | 20240419 | 175600 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 91 | 20240419 | 175500 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 92 | 20240419 | 175400 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 13278 |
| 93 | 20240419 | 175300 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 94 | 20240419 | 175200 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 95 | 20240419 | 175100 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 96 | 20240419 | 175000 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 97 | 20240419 | 174900 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 98 | 20240419 | 174800 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 99 | 20240419 | 174700 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 100 | 20240419 | 174600 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 101 | 20240419 | 174500 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 102 | 20240419 | 174400 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 103 | 20240419 | 174300 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 104 | 20240419 | 174200 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 105 | 20240419 | 174100 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 106 | 20240419 | 174000 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 107 | 20240419 | 173900 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 108 | 20240419 | 173800 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 109 | 20240419 | 173700 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 110 | 20240419 | 173600 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 111 | 20240419 | 173500 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 112 | 20240419 | 173400 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 113 | 20240419 | 173300 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 114 | 20240419 | 173200 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 115 | 20240419 | 173100 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 116 | 20240419 | 173000 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 117 | 20240419 | 172900 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 118 | 20240419 | 172800 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 119 | 20240419 | 172700 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 120 | 20240419 | 172600 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 121 | 20240419 | 172500 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 122 | 20240419 | 172400 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 13278 |
| 123 | 20240419 | 172300 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 124 | 20240419 | 172200 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 125 | 20240419 | 172100 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 126 | 20240419 | 172000 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 127 | 20240419 | 171900 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 128 | 20240419 | 171800 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 129 | 20240419 | 171700 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 130 | 20240419 | 171600 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 131 | 20240419 | 171500 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 132 | 20240419 | 171400 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 133 | 20240419 | 171300 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 134 | 20240419 | 171200 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 135 | 20240419 | 171100 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 136 | 20240419 | 171000 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 137 | 20240419 | 170900 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 138 | 20240419 | 170800 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 139 | 20240419 | 170700 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 140 | 20240419 | 170600 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 141 | 20240419 | 170500 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 142 | 20240419 | 170400 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 143 | 20240419 | 170300 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 144 | 20240419 | 170200 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 145 | 20240419 | 170100 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 146 | 20240419 | 170000 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 147 | 20240419 | 165900 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 148 | 20240419 | 165800 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 149 | 20240419 | 165700 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 150 | 20240419 | 165600 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 151 | 20240419 | 165500 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 152 | 20240419 | 165400 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 13278 |
| 153 | 20240419 | 165300 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 154 | 20240419 | 165200 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 155 | 20240419 | 165100 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 156 | 20240419 | 165000 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 157 | 20240419 | 164900 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 158 | 20240419 | 164800 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 159 | 20240419 | 164700 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 160 | 20240419 | 164600 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 161 | 20240419 | 164500 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 162 | 20240419 | 164400 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 163 | 20240419 | 164300 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 164 | 20240419 | 164200 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 165 | 20240419 | 164100 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 166 | 20240419 | 164000 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 167 | 20240419 | 163900 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 168 | 20240419 | 163800 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 169 | 20240419 | 163700 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 170 | 20240419 | 163600 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 171 | 20240419 | 163500 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 172 | 20240419 | 163400 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 173 | 20240419 | 163300 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 174 | 20240419 | 163200 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 175 | 20240419 | 163100 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 176 | 20240419 | 163000 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 177 | 20240419 | 162900 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 178 | 20240419 | 162800 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 179 | 20240419 | 162700 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 180 | 20240419 | 162600 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 181 | 20240419 | 162500 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 182 | 20240419 | 162400 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 13278 |
| 183 | 20240419 | 162300 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 184 | 20240419 | 162200 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 185 | 20240419 | 162100 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 186 | 20240419 | 162000 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 187 | 20240419 | 161900 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 188 | 20240419 | 161800 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 189 | 20240419 | 161700 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 190 | 20240419 | 161600 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 191 | 20240419 | 161500 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 192 | 20240419 | 161400 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 193 | 20240419 | 161300 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 194 | 20240419 | 161200 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 195 | 20240419 | 161100 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 196 | 20240419 | 161000 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 197 | 20240419 | 160900 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 198 | 20240419 | 160800 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 199 | 20240419 | 160700 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 200 | 20240419 | 160600 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 201 | 20240419 | 160500 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 202 | 20240419 | 160400 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 203 | 20240419 | 160300 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 204 | 20240419 | 160200 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 205 | 20240419 | 160100 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 206 | 20240419 | 160000 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 207 | 20240419 | 155900 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 208 | 20240419 | 155800 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 209 | 20240419 | 155700 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 210 | 20240419 | 155600 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 211 | 20240419 | 155500 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 212 | 20240419 | 155400 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 13278 |
| 213 | 20240419 | 155300 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 214 | 20240419 | 155200 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 215 | 20240419 | 155100 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 216 | 20240419 | 155000 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 217 | 20240419 | 154900 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 218 | 20240419 | 154800 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 219 | 20240419 | 154700 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 220 | 20240419 | 154600 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 221 | 20240419 | 154500 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 222 | 20240419 | 154400 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 223 | 20240419 | 154300 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 224 | 20240419 | 154200 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 225 | 20240419 | 154100 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 226 | 20240419 | 154000 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 227 | 20240419 | 153900 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 228 | 20240419 | 153800 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 229 | 20240419 | 153700 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 230 | 20240419 | 153600 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 231 | 20240419 | 153500 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 232 | 20240419 | 153400 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 233 | 20240419 | 153300 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 234 | 20240419 | 153200 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 235 | 20240419 | 153100 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 236 | 20240419 | 153000 | 5843902850 | 7290 | 7290 | 7290 | 7290 | 13278 |
| 237 | 20240419 | 152900 | 5747106230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 238 | 20240419 | 152800 | 5747106230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 239 | 20240419 | 152700 | 5747106230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 240 | 20240419 | 152600 | 5747106230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 241 | 20240419 | 152500 | 5747106230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 242 | 20240419 | 152400 | 5747106230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 243 | 20240419 | 152300 | 5747106230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 244 | 20240419 | 152200 | 5747106230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 245 | 20240419 | 152100 | 5747106230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 246 | 20240419 | 152000 | 5747106230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 247 | 20240419 | 151900 | 5747106230 | 7330 | 7330 | 7350 | 7330 | 2128 |
| 248 | 20240419 | 151800 | 5731490030 | 7330 | 7320 | 7340 | 7320 | 2271 |
| 249 | 20240419 | 151700 | 5714851980 | 7330 | 7340 | 7340 | 7330 | 4061 |
| 250 | 20240419 | 151600 | 5685084660 | 7340 | 7340 | 7350 | 7340 | 1153 |
| 251 | 20240419 | 151500 | 5676617650 | 7340 | 7340 | 7350 | 7340 | 735 |
| 252 | 20240419 | 151400 | 5671221730 | 7330 | 7330 | 7340 | 7330 | 1782 |
| 253 | 20240419 | 151300 | 5658158980 | 7320 | 7330 | 7330 | 7320 | 134 |
| 254 | 20240419 | 151200 | 5657177980 | 7330 | 7320 | 7330 | 7320 | 694 |
| 255 | 20240419 | 151100 | 5652094900 | 7320 | 7310 | 7320 | 7310 | 1060 |
| 256 | 20240419 | 151000 | 5644337950 | 7310 | 7310 | 7320 | 7310 | 1112 |
| 257 | 20240419 | 150900 | 5636200790 | 7310 | 7310 | 7310 | 7310 | 960 |
| 258 | 20240419 | 150800 | 5629183190 | 7310 | 7300 | 7310 | 7300 | 658 |
| 259 | 20240419 | 150700 | 5624373330 | 7310 | 7300 | 7310 | 7300 | 2767 |
| 260 | 20240419 | 150600 | 5604164030 | 7310 | 7300 | 7310 | 7300 | 1604 |
| 261 | 20240419 | 150500 | 5592454620 | 7300 | 7300 | 7300 | 7300 | 200 |
| 262 | 20240419 | 150400 | 5590994620 | 7300 | 7310 | 7310 | 7300 | 398 |
| 263 | 20240419 | 150300 | 5588088850 | 7310 | 7300 | 7310 | 7300 | 215 |
| 264 | 20240419 | 150200 | 5586519200 | 7310 | 7300 | 7310 | 7300 | 885 |
| 265 | 20240419 | 150100 | 5580057700 | 7300 | 7310 | 7310 | 7300 | 3249 |
| 266 | 20240419 | 150000 | 5556339900 | 7310 | 7310 | 7310 | 7310 | 0 |
| 267 | 20240419 | 145900 | 5556339900 | 7310 | 7320 | 7320 | 7310 | 574 |
| 268 | 20240419 | 145800 | 5552142930 | 7310 | 7300 | 7310 | 7300 | 3304 |
| 269 | 20240419 | 145700 | 5528018390 | 7300 | 7300 | 7300 | 7300 | 100 |
| 270 | 20240419 | 145600 | 5527288390 | 7310 | 7310 | 7310 | 7310 | 5 |
| 271 | 20240419 | 145500 | 5527251840 | 7310 | 7300 | 7310 | 7300 | 8 |
| 272 | 20240419 | 145400 | 5527193430 | 7300 | 7310 | 7310 | 7300 | 525 |
| 273 | 20240419 | 145300 | 5523359830 | 7290 | 7300 | 7300 | 7290 | 75 |
| 274 | 20240419 | 145200 | 5522812980 | 7290 | 7310 | 7310 | 7290 | 210 |
| 275 | 20240419 | 145100 | 5521278060 | 7310 | 7290 | 7310 | 7290 | 2 |
| 276 | 20240419 | 145000 | 5521263460 | 7310 | 7310 | 7310 | 7310 | 51 |
| 277 | 20240419 | 144900 | 5520890650 | 7290 | 7310 | 7310 | 7290 | 4076 |
| 278 | 20240419 | 144800 | 5491151300 | 7310 | 7320 | 7320 | 7300 | 43 |
| 279 | 20240419 | 144700 | 5490836780 | 7320 | 7320 | 7320 | 7320 | 320 |
| 280 | 20240419 | 144600 | 5488494380 | 7320 | 7310 | 7320 | 7310 | 1522 |
| 281 | 20240419 | 144500 | 5477368550 | 7330 | 7310 | 7330 | 7310 | 1156 |
| 282 | 20240419 | 144400 | 5468907130 | 7330 | 7330 | 7330 | 7330 | 200 |
| 283 | 20240419 | 144300 | 5467441130 | 7300 | 7340 | 7340 | 7300 | 354 |
| 284 | 20240419 | 144200 | 5464847610 | 7340 | 7320 | 7340 | 7320 | 698 |
| 285 | 20240419 | 144100 | 5459732830 | 7320 | 7310 | 7320 | 7310 | 190 |
| 286 | 20240419 | 144000 | 5458342430 | 7320 | 7310 | 7320 | 7310 | 602 |
| 287 | 20240419 | 143900 | 5453941680 | 7300 | 7290 | 7300 | 7290 | 554 |
| 288 | 20240419 | 143800 | 5449897680 | 7280 | 7280 | 7280 | 7280 | 3 |
| 289 | 20240419 | 143700 | 5449875840 | 7280 | 7290 | 7290 | 7280 | 864 |
| 290 | 20240419 | 143600 | 5443584580 | 7290 | 7290 | 7290 | 7290 | 262 |
| 291 | 20240419 | 143500 | 5441674600 | 7290 | 7300 | 7310 | 7290 | 293 |
| 292 | 20240419 | 143400 | 5439534270 | 7280 | 7310 | 7310 | 7280 | 3569 |
| 293 | 20240419 | 143300 | 5413487930 | 7300 | 7300 | 7300 | 7300 | 50 |
| 294 | 20240419 | 143200 | 5413122930 | 7310 | 7310 | 7310 | 7310 | 44 |
| 295 | 20240419 | 143100 | 5412801290 | 7310 | 7300 | 7310 | 7300 | 101 |
| 296 | 20240419 | 143000 | 5412063980 | 7310 | 7330 | 7330 | 7310 | 2 |
| 297 | 20240419 | 142900 | 5412049340 | 7300 | 7300 | 7330 | 7300 | 729 |
| 298 | 20240419 | 142800 | 5406725840 | 7340 | 7310 | 7340 | 7310 | 1796 |
| 299 | 20240419 | 142700 | 5393569080 | 7320 | 7330 | 7330 | 7320 | 151 |
| 300 | 20240419 | 142600 | 5392463750 | 7330 | 7300 | 7330 | 7300 | 300 |
| 301 | 20240419 | 142500 | 5390267530 | 7290 | 7290 | 7290 | 7290 | 906 |
| 302 | 20240419 | 142400 | 5383662790 | 7290 | 7300 | 7300 | 7290 | 182 |
| 303 | 20240419 | 142300 | 5382335710 | 7290 | 7290 | 7290 | 7280 | 139 |
| 304 | 20240419 | 142200 | 5381322700 | 7290 | 7290 | 7290 | 7290 | 317 |
| 305 | 20240419 | 142100 | 5379011770 | 7290 | 7290 | 7290 | 7290 | 32 |
| 306 | 20240419 | 142000 | 5378778490 | 7290 | 7290 | 7290 | 7290 | 11 |
| 307 | 20240419 | 141900 | 5378698300 | 7290 | 7280 | 7290 | 7280 | 22 |
| 308 | 20240419 | 141800 | 5378538080 | 7300 | 7300 | 7300 | 7290 | 46 |
| 309 | 20240419 | 141700 | 5378202380 | 7300 | 7290 | 7300 | 7290 | 3 |
| 310 | 20240419 | 141600 | 5378180490 | 7300 | 7280 | 7300 | 7280 | 169 |
| 311 | 20240419 | 141500 | 5376947650 | 7280 | 7280 | 7280 | 7280 | 127 |
| 312 | 20240419 | 141400 | 5376023090 | 7280 | 7280 | 7280 | 7280 | 96 |
| 313 | 20240419 | 141300 | 5375324210 | 7280 | 7280 | 7280 | 7280 | 11 |
| 314 | 20240419 | 141200 | 5375244130 | 7280 | 7270 | 7280 | 7270 | 181 |
| 315 | 20240419 | 141100 | 5373928250 | 7270 | 7280 | 7280 | 7270 | 370 |
| 316 | 20240419 | 141000 | 5371235650 | 7270 | 7280 | 7280 | 7270 | 55 |
| 317 | 20240419 | 140900 | 5370835750 | 7270 | 7270 | 7280 | 7270 | 1401 |
| 318 | 20240419 | 140800 | 5360650470 | 7270 | 7280 | 7280 | 7270 | 27 |
| 319 | 20240419 | 140700 | 5360454110 | 7280 | 7280 | 7280 | 7270 | 815 |
| 320 | 20240419 | 140600 | 5354526460 | 7270 | 7320 | 7320 | 7270 | 2993 |
| 321 | 20240419 | 140500 | 5332724180 | 7300 | 7300 | 7300 | 7300 | 102 |
| 322 | 20240419 | 140400 | 5331979580 | 7320 | 7300 | 7320 | 7300 | 2064 |
| 323 | 20240419 | 140300 | 5316901300 | 7300 | 7290 | 7300 | 7290 | 535 |
| 324 | 20240419 | 140200 | 5313000480 | 7290 | 7290 | 7290 | 7290 | 151 |
| 325 | 20240419 | 140100 | 5311899690 | 7290 | 7290 | 7290 | 7280 | 533 |
| 326 | 20240419 | 140000 | 5308018090 | 7300 | 7310 | 7310 | 7290 | 52 |
| 327 | 20240419 | 135900 | 5307638980 | 7280 | 7300 | 7300 | 7280 | 116 |
| 328 | 20240419 | 135800 | 5306794040 | 7320 | 7320 | 7320 | 7320 | 0 |
| 329 | 20240419 | 135700 | 5306794040 | 7320 | 7290 | 7320 | 7290 | 887 |
| 330 | 20240419 | 135600 | 5300311030 | 7290 | 7280 | 7290 | 7280 | 446 |
| 331 | 20240419 | 135500 | 5297061850 | 7300 | 7300 | 7300 | 7300 | 150 |
| 332 | 20240419 | 135400 | 5295966850 | 7310 | 7280 | 7310 | 7280 | 348 |
| 333 | 20240419 | 135300 | 5293429420 | 7280 | 7300 | 7300 | 7280 | 1411 |
| 334 | 20240419 | 135200 | 5283157280 | 7280 | 7290 | 7300 | 7280 | 614 |
| 335 | 20240419 | 135100 | 5278679900 | 7290 | 7290 | 7290 | 7290 | 58 |
| 336 | 20240419 | 135000 | 5278257080 | 7270 | 7290 | 7290 | 7270 | 259 |
| 337 | 20240419 | 134900 | 5276369370 | 7270 | 7270 | 7290 | 7270 | 233 |
| 338 | 20240419 | 134800 | 5274675440 | 7270 | 7270 | 7270 | 7270 | 23 |
| 339 | 20240419 | 134700 | 5274508230 | 7270 | 7270 | 7270 | 7260 | 346 |
| 340 | 20240419 | 134600 | 5271993720 | 7270 | 7270 | 7270 | 7260 | 175 |
| 341 | 20240419 | 134500 | 5270721870 | 7270 | 7270 | 7270 | 7270 | 375 |
| 342 | 20240419 | 134400 | 5267995620 | 7280 | 7270 | 7280 | 7260 | 2204 |
| 343 | 20240419 | 134300 | 5251983230 | 7280 | 7280 | 7280 | 7280 | 11 |
| 344 | 20240419 | 134200 | 5251903150 | 7280 | 7280 | 7280 | 7280 | 788 |
| 345 | 20240419 | 134100 | 5246166510 | 7280 | 7280 | 7290 | 7280 | 148 |
| 346 | 20240419 | 134000 | 5245089000 | 7290 | 7300 | 7300 | 7280 | 1686 |
| 347 | 20240419 | 133900 | 5232812160 | 7300 | 7290 | 7300 | 7270 | 418 |
| 348 | 20240419 | 133800 | 5229770480 | 7290 | 7290 | 7290 | 7290 | 1 |
| 349 | 20240419 | 133700 | 5229763190 | 7290 | 7290 | 7290 | 7290 | 305 |
| 350 | 20240419 | 133600 | 5227539740 | 7290 | 7280 | 7290 | 7280 | 349 |
| 351 | 20240419 | 133500 | 5224995700 | 7270 | 7280 | 7280 | 7270 | 992 |
| 352 | 20240419 | 133400 | 5217782470 | 7290 | 7290 | 7290 | 7290 | 1 |
| 353 | 20240419 | 133300 | 5217775180 | 7290 | 7310 | 7310 | 7290 | 339 |
| 354 | 20240419 | 133200 | 5215297340 | 7310 | 7280 | 7310 | 7280 | 2405 |
| 355 | 20240419 | 133100 | 5197751810 | 7280 | 7280 | 7280 | 7270 | 149 |
| 356 | 20240419 | 133000 | 5196667390 | 7280 | 7280 | 7280 | 7280 | 20 |
| 357 | 20240419 | 132900 | 5196521790 | 7280 | 7280 | 7280 | 7250 | 633 |
| 358 | 20240419 | 132800 | 5191929210 | 7250 | 7270 | 7270 | 7250 | 891 |
| 359 | 20240419 | 132700 | 5185467890 | 7270 | 7280 | 7280 | 7270 | 584 |
| 360 | 20240419 | 132600 | 5181218700 | 7270 | 7270 | 7270 | 7270 | 151 |
| 361 | 20240419 | 132500 | 5180120930 | 7280 | 7270 | 7280 | 7270 | 1698 |
| 362 | 20240419 | 132400 | 5167775520 | 7260 | 7250 | 7260 | 7240 | 2107 |
| 363 | 20240419 | 132300 | 5152497700 | 7250 | 7250 | 7250 | 7240 | 389 |
| 364 | 20240419 | 132200 | 5149680970 | 7240 | 7240 | 7240 | 7240 | 100 |
| 365 | 20240419 | 132100 | 5148956970 | 7250 | 7240 | 7250 | 7240 | 379 |
| 366 | 20240419 | 132000 | 5146210350 | 7240 | 7240 | 7240 | 7240 | 36 |
| 367 | 20240419 | 131900 | 5145949710 | 7240 | 7240 | 7240 | 7230 | 36 |
| 368 | 20240419 | 131800 | 5145689250 | 7230 | 7240 | 7240 | 7230 | 35 |
| 369 | 20240419 | 131700 | 5145436050 | 7230 | 7220 | 7230 | 7220 | 831 |
| 370 | 20240419 | 131600 | 5139432930 | 7220 | 7220 | 7220 | 7220 | 545 |
| 371 | 20240419 | 131500 | 5135498030 | 7220 | 7220 | 7220 | 7220 | 128 |
| 372 | 20240419 | 131400 | 5134573870 | 7220 | 7220 | 7220 | 7220 | 44 |
| 373 | 20240419 | 131300 | 5134256190 | 7220 | 7220 | 7220 | 7220 | 56 |
| 374 | 20240419 | 131200 | 5133851870 | 7210 | 7210 | 7220 | 7210 | 432 |
| 375 | 20240419 | 131100 | 5130737140 | 7210 | 7220 | 7220 | 7200 | 3293 |
| 376 | 20240419 | 131000 | 5106999040 | 7220 | 7250 | 7250 | 7220 | 6868 |
| 377 | 20240419 | 130900 | 5057350900 | 7240 | 7250 | 7250 | 7240 | 1790 |
| 378 | 20240419 | 130800 | 5044386320 | 7250 | 7240 | 7250 | 7240 | 490 |
| 379 | 20240419 | 130700 | 5040838590 | 7240 | 7230 | 7240 | 7230 | 103 |
| 380 | 20240419 | 130600 | 5040092890 | 7240 | 7230 | 7240 | 7230 | 230 |
| 381 | 20240419 | 130500 | 5038429840 | 7220 | 7220 | 7220 | 7220 | 643 |
| 382 | 20240419 | 130400 | 5033787380 | 7220 | 7220 | 7220 | 7220 | 158 |
| 383 | 20240419 | 130300 | 5032646620 | 7210 | 7250 | 7250 | 7210 | 1288 |
| 384 | 20240419 | 130200 | 5023350380 | 7230 | 7250 | 7250 | 7230 | 180 |
| 385 | 20240419 | 130100 | 5022047180 | 7250 | 7240 | 7250 | 7230 | 772 |
| 386 | 20240419 | 130000 | 5016459880 | 7240 | 7240 | 7240 | 7230 | 451 |
| 387 | 20240419 | 125900 | 5013194650 | 7240 | 7220 | 7240 | 7210 | 1967 |
| 388 | 20240419 | 125800 | 4998992980 | 7220 | 7220 | 7220 | 7220 | 222 |
| 389 | 20240419 | 125700 | 4997390140 | 7230 | 7240 | 7240 | 7220 | 290 |
| 390 | 20240419 | 125600 | 4995291230 | 7240 | 7240 | 7240 | 7240 | 21 |
| 391 | 20240419 | 125500 | 4995139190 | 7230 | 7200 | 7230 | 7200 | 3186 |
| 392 | 20240419 | 125400 | 4972133510 | 7210 | 7190 | 7210 | 7190 | 1136 |
| 393 | 20240419 | 125300 | 4963964650 | 7190 | 7180 | 7190 | 7180 | 1500 |
| 394 | 20240419 | 125200 | 4953183690 | 7180 | 7180 | 7180 | 7170 | 219 |
| 395 | 20240419 | 125100 | 4951611450 | 7180 | 7180 | 7180 | 7180 | 262 |
| 396 | 20240419 | 125000 | 4949730290 | 7180 | 7180 | 7180 | 7180 | 512 |
| 397 | 20240419 | 124900 | 4946054130 | 7180 | 7190 | 7190 | 7180 | 14 |
| 398 | 20240419 | 124800 | 4945953600 | 7180 | 7190 | 7190 | 7180 | 3 |
| 399 | 20240419 | 124700 | 4945932040 | 7150 | 7180 | 7180 | 7150 | 1256 |
| 400 | 20240419 | 124600 | 4936936060 | 7180 | 7180 | 7180 | 7180 | 181 |
| 401 | 20240419 | 124500 | 4935636480 | 7180 | 7180 | 7180 | 7180 | 469 |
| 402 | 20240419 | 124400 | 4932269060 | 7180 | 7180 | 7180 | 7180 | 22 |
| 403 | 20240419 | 124300 | 4932111100 | 7180 | 7150 | 7180 | 7130 | 4512 |
| 404 | 20240419 | 124200 | 4899915530 | 7160 | 7170 | 7170 | 7150 | 1817 |
| 405 | 20240419 | 124100 | 4886910600 | 7170 | 7160 | 7170 | 7140 | 1979 |
| 406 | 20240419 | 124000 | 4872762170 | 7160 | 7160 | 7160 | 7150 | 364 |
| 407 | 20240419 | 123900 | 4870155940 | 7150 | 7160 | 7160 | 7150 | 355 |
| 408 | 20240419 | 123800 | 4867617140 | 7160 | 7160 | 7160 | 7160 | 13 |
| 409 | 20240419 | 123700 | 4867524060 | 7130 | 7150 | 7150 | 7130 | 3888 |
| 410 | 20240419 | 123600 | 4839778690 | 7140 | 7150 | 7160 | 7140 | 4193 |
| 411 | 20240419 | 123500 | 4809808850 | 7160 | 7160 | 7160 | 7150 | 1904 |
| 412 | 20240419 | 123400 | 4796191210 | 7160 | 7180 | 7180 | 7160 | 3048 |
| 413 | 20240419 | 123300 | 4774354580 | 7190 | 7180 | 7190 | 7180 | 282 |
| 414 | 20240419 | 123200 | 4772329600 | 7180 | 7180 | 7180 | 7180 | 212 |
| 415 | 20240419 | 123100 | 4770807440 | 7180 | 7180 | 7180 | 7170 | 413 |
| 416 | 20240419 | 123000 | 4767843130 | 7180 | 7170 | 7180 | 7170 | 1173 |
| 417 | 20240419 | 122900 | 4759432000 | 7180 | 7180 | 7180 | 7180 | 239 |
| 418 | 20240419 | 122800 | 4757715980 | 7190 | 7190 | 7220 | 7190 | 283 |
| 419 | 20240419 | 122700 | 4755680490 | 7190 | 7190 | 7190 | 7190 | 17 |
| 420 | 20240419 | 122600 | 4755558260 | 7180 | 7190 | 7190 | 7180 | 544 |
| 421 | 20240419 | 122500 | 4751652310 | 7170 | 7210 | 7230 | 7170 | 568 |
| 422 | 20240419 | 122400 | 4747563010 | 7210 | 7220 | 7220 | 7200 | 142 |
| 423 | 20240419 | 122300 | 4746540570 | 7220 | 7200 | 7220 | 7200 | 1205 |
| 424 | 20240419 | 122200 | 4737853220 | 7210 | 7190 | 7210 | 7190 | 1658 |
| 425 | 20240419 | 122100 | 4725909640 | 7190 | 7180 | 7190 | 7180 | 257 |
| 426 | 20240419 | 122000 | 4724064280 | 7180 | 7180 | 7180 | 7170 | 904 |
| 427 | 20240419 | 121900 | 4717575200 | 7170 | 7170 | 7190 | 7170 | 343 |
| 428 | 20240419 | 121800 | 4715115870 | 7170 | 7170 | 7170 | 7170 | 134 |
| 429 | 20240419 | 121700 | 4714155090 | 7160 | 7170 | 7170 | 7160 | 38 |
| 430 | 20240419 | 121600 | 4713882900 | 7160 | 7160 | 7160 | 7150 | 2251 |
| 431 | 20240419 | 121500 | 4697775120 | 7160 | 7190 | 7190 | 7160 | 566 |
| 432 | 20240419 | 121400 | 4693721110 | 7170 | 7170 | 7180 | 7170 | 332 |
| 433 | 20240419 | 121300 | 4691339670 | 7190 | 7180 | 7190 | 7180 | 154 |
| 434 | 20240419 | 121200 | 4690233510 | 7180 | 7180 | 7180 | 7150 | 1332 |
| 435 | 20240419 | 121100 | 4680704070 | 7180 | 7140 | 7180 | 7140 | 2348 |
| 436 | 20240419 | 121000 | 4663939270 | 7140 | 7180 | 7180 | 7140 | 670 |
| 437 | 20240419 | 120900 | 4659140620 | 7170 | 7200 | 7200 | 7170 | 679 |
| 438 | 20240419 | 120800 | 4654271480 | 7190 | 7180 | 7190 | 7180 | 1319 |
| 439 | 20240419 | 120700 | 4644791770 | 7170 | 7170 | 7170 | 7170 | 500 |
| 440 | 20240419 | 120600 | 4641206770 | 7170 | 7170 | 7170 | 7170 | 973 |
| 441 | 20240419 | 120500 | 4634230360 | 7130 | 7140 | 7140 | 7130 | 238 |
| 442 | 20240419 | 120400 | 4632532440 | 7140 | 7140 | 7140 | 7140 | 400 |
| 443 | 20240419 | 120300 | 4629676440 | 7140 | 7170 | 7180 | 7140 | 686 |
| 444 | 20240419 | 120200 | 4624777500 | 7150 | 7170 | 7170 | 7140 | 1283 |
| 445 | 20240419 | 120100 | 4615603860 | 7170 | 7170 | 7170 | 7170 | 8 |
| 446 | 20240419 | 120000 | 4615546500 | 7170 | 7140 | 7170 | 7140 | 395 |
| 447 | 20240419 | 115900 | 4612722350 | 7130 | 7130 | 7130 | 7130 | 1300 |
| 448 | 20240419 | 115800 | 4603453350 | 7130 | 7140 | 7140 | 7130 | 474 |
| 449 | 20240419 | 115700 | 4600070630 | 7120 | 7140 | 7140 | 7120 | 599 |
| 450 | 20240419 | 115600 | 4595802150 | 7140 | 7150 | 7150 | 7140 | 2390 |
| 451 | 20240419 | 115500 | 4578736860 | 7140 | 7140 | 7140 | 7140 | 3 |
| 452 | 20240419 | 115400 | 4578715440 | 7180 | 7130 | 7180 | 7130 | 394 |
| 453 | 20240419 | 115300 | 4575898030 | 7130 | 7140 | 7140 | 7130 | 79 |
| 454 | 20240419 | 115200 | 4575334550 | 7130 | 7130 | 7130 | 7120 | 88 |
| 455 | 20240419 | 115100 | 4574707130 | 7120 | 7120 | 7120 | 7120 | 291 |
| 456 | 20240419 | 115000 | 4572635210 | 7120 | 7120 | 7120 | 7110 | 1419 |
| 457 | 20240419 | 114900 | 4562531950 | 7110 | 7120 | 7120 | 7110 | 2484 |
| 458 | 20240419 | 114800 | 4544863200 | 7150 | 7150 | 7150 | 7150 | 55 |
| 459 | 20240419 | 114700 | 4544469950 | 7150 | 7150 | 7150 | 7120 | 2731 |
| 460 | 20240419 | 114600 | 4524959880 | 7160 | 7170 | 7180 | 7160 | 1523 |
| 461 | 20240419 | 114500 | 4514052880 | 7170 | 7170 | 7180 | 7150 | 2522 |
| 462 | 20240419 | 114400 | 4495995240 | 7170 | 7160 | 7180 | 7160 | 197 |
| 463 | 20240419 | 114300 | 4494583360 | 7160 | 7160 | 7160 | 7160 | 19 |
| 464 | 20240419 | 114200 | 4494447320 | 7190 | 7170 | 7190 | 7170 | 354 |
| 465 | 20240419 | 114100 | 4491903860 | 7170 | 7170 | 7170 | 7170 | 590 |
| 466 | 20240419 | 114000 | 4487673560 | 7160 | 7170 | 7170 | 7140 | 2137 |
| 467 | 20240419 | 113900 | 4472379500 | 7170 | 7170 | 7170 | 7170 | 21 |
| 468 | 20240419 | 113800 | 4472228930 | 7140 | 7120 | 7180 | 7120 | 2027 |
| 469 | 20240419 | 113700 | 4457751980 | 7130 | 7110 | 7130 | 7110 | 642 |
| 470 | 20240419 | 113600 | 4453179640 | 7110 | 7110 | 7140 | 7110 | 1194 |
| 471 | 20240419 | 113500 | 4444688800 | 7120 | 7100 | 7120 | 7090 | 2375 |
| 472 | 20240419 | 113400 | 4427825390 | 7120 | 7150 | 7150 | 7120 | 2014 |
| 473 | 20240419 | 113300 | 4413474140 | 7130 | 7180 | 7190 | 7100 | 42937 |
| 474 | 20240419 | 113200 | 4108526260 | 7180 | 7130 | 7180 | 7130 | 361 |
| 475 | 20240419 | 113100 | 4105938330 | 7130 | 7150 | 7150 | 7130 | 23305 |
| 476 | 20240419 | 113000 | 3939731620 | 7150 | 7190 | 7190 | 7150 | 1497 |
| 477 | 20240419 | 112900 | 3928992360 | 7200 | 7200 | 7200 | 7200 | 62 |
| 478 | 20240419 | 112800 | 3928545960 | 7200 | 7200 | 7200 | 7200 | 2653 |
| 479 | 20240419 | 112700 | 3909444360 | 7210 | 7200 | 7210 | 7130 | 4280 |
| 480 | 20240419 | 112600 | 3878692370 | 7200 | 7190 | 7210 | 7130 | 6140 |
| 481 | 20240419 | 112500 | 3834815190 | 7190 | 7200 | 7200 | 7150 | 36463 |
| 482 | 20240419 | 112400 | 3573683220 | 7190 | 7200 | 7220 | 7190 | 403 |
| 483 | 20240419 | 112300 | 3570775650 | 7220 | 7230 | 7230 | 7180 | 1324 |
| 484 | 20240419 | 112200 | 3561231520 | 7260 | 7220 | 7260 | 7220 | 324 |
| 485 | 20240419 | 112100 | 3558885570 | 7180 | 7210 | 7210 | 7180 | 10981 |
| 486 | 20240419 | 112000 | 3480008720 | 7200 | 7190 | 7210 | 7180 | 2023 |
| 487 | 20240419 | 111900 | 3465445700 | 7190 | 7180 | 7190 | 7180 | 323 |
| 488 | 20240419 | 111800 | 3463125250 | 7170 | 7200 | 7200 | 7090 | 13974 |
| 489 | 20240419 | 111700 | 3363456530 | 7200 | 7200 | 7230 | 7200 | 1615 |
| 490 | 20240419 | 111600 | 3351816460 | 7190 | 7180 | 7210 | 7150 | 7577 |
| 491 | 20240419 | 111500 | 3297370060 | 7170 | 7230 | 7240 | 7170 | 6598 |
| 492 | 20240419 | 111400 | 3249878280 | 7240 | 7260 | 7260 | 7240 | 725 |
| 493 | 20240419 | 111300 | 3244626060 | 7260 | 7260 | 7260 | 7250 | 223 |
| 494 | 20240419 | 111200 | 3243008880 | 7270 | 7270 | 7270 | 7250 | 959 |
| 495 | 20240419 | 111100 | 3236055420 | 7270 | 7260 | 7270 | 7260 | 168 |
| 496 | 20240419 | 111000 | 3234834700 | 7270 | 7270 | 7270 | 7260 | 278 |
| 497 | 20240419 | 110900 | 3232813820 | 7270 | 7260 | 7270 | 7250 | 344 |
| 498 | 20240419 | 110800 | 3230317310 | 7260 | 7260 | 7260 | 7260 | 481 |
| 499 | 20240419 | 110700 | 3226825250 | 7270 | 7270 | 7270 | 7240 | 584 |
| 500 | 20240419 | 110600 | 3222586360 | 7260 | 7260 | 7270 | 7220 | 425 |
| 501 | 20240419 | 110500 | 3219504360 | 7260 | 7270 | 7270 | 7230 | 348 |
| 502 | 20240419 | 110400 | 3216976620 | 7270 | 7240 | 7270 | 7240 | 1160 |
| 503 | 20240419 | 110300 | 3208549330 | 7260 | 7250 | 7270 | 7200 | 10547 |
| 504 | 20240419 | 110200 | 3132548810 | 7250 | 7230 | 7250 | 7220 | 3379 |
| 505 | 20240419 | 110100 | 3108142460 | 7220 | 7270 | 7280 | 7220 | 2850 |
| 506 | 20240419 | 110000 | 3087535810 | 7280 | 7230 | 7280 | 7230 | 968 |
| 507 | 20240419 | 105900 | 3080515740 | 7230 | 7280 | 7280 | 7220 | 2932 |
| 508 | 20240419 | 105800 | 3059303000 | 7270 | 7250 | 7280 | 7240 | 683 |
| 509 | 20240419 | 105700 | 3054344880 | 7240 | 7340 | 7340 | 7240 | 22107 |
| 510 | 20240419 | 105600 | 2893661330 | 7350 | 7340 | 7350 | 7340 | 2 |
| 511 | 20240419 | 105500 | 2893646640 | 7300 | 7320 | 7350 | 7300 | 2129 |
| 512 | 20240419 | 105400 | 2878095960 | 7320 | 7350 | 7360 | 7300 | 10377 |
| 513 | 20240419 | 105300 | 2802231480 | 7350 | 7340 | 7350 | 7330 | 384 |
| 514 | 20240419 | 105200 | 2799414130 | 7330 | 7350 | 7350 | 7330 | 1244 |
| 515 | 20240419 | 105100 | 2790294990 | 7340 | 7360 | 7360 | 7340 | 10071 |
| 516 | 20240419 | 105000 | 2716350150 | 7360 | 7360 | 7370 | 7360 | 167 |
| 517 | 20240419 | 104900 | 2715121020 | 7370 | 7370 | 7370 | 7370 | 101 |
| 518 | 20240419 | 104800 | 2714376650 | 7370 | 7380 | 7380 | 7350 | 726 |
| 519 | 20240419 | 104700 | 2709035920 | 7360 | 7390 | 7390 | 7360 | 542 |
| 520 | 20240419 | 104600 | 2705042070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 521 | 20240419 | 104500 | 2705042070 | 7410 | 7370 | 7410 | 7370 | 541 |
| 522 | 20240419 | 104400 | 2701054830 | 7400 | 7380 | 7400 | 7380 | 335 |
| 523 | 20240419 | 104300 | 2698579970 | 7380 | 7360 | 7380 | 7350 | 484 |
| 524 | 20240419 | 104200 | 2695015160 | 7360 | 7350 | 7360 | 7350 | 203 |
| 525 | 20240419 | 104100 | 2693523080 | 7350 | 7350 | 7370 | 7350 | 199 |
| 526 | 20240419 | 104000 | 2692060380 | 7370 | 7370 | 7370 | 7340 | 6305 |
| 527 | 20240419 | 103900 | 2645723860 | 7380 | 7380 | 7380 | 7380 | 1 |
| 528 | 20240419 | 103800 | 2645716480 | 7390 | 7380 | 7390 | 7370 | 956 |
| 529 | 20240419 | 103700 | 2638660690 | 7410 | 7410 | 7410 | 7410 | 0 |
| 530 | 20240419 | 103600 | 2638660690 | 7410 | 7410 | 7410 | 7410 | 100 |
| 531 | 20240419 | 103500 | 2637919690 | 7410 | 7360 | 7410 | 7350 | 467 |
| 532 | 20240419 | 103400 | 2634481330 | 7350 | 7350 | 7360 | 7350 | 725 |
| 533 | 20240419 | 103300 | 2629152570 | 7360 | 7360 | 7380 | 7350 | 1215 |
| 534 | 20240419 | 103200 | 2620219030 | 7350 | 7380 | 7390 | 7350 | 3146 |
| 535 | 20240419 | 103100 | 2597074490 | 7380 | 7380 | 7380 | 7370 | 205 |
| 536 | 20240419 | 103000 | 2595563620 | 7390 | 7380 | 7390 | 7380 | 78 |
| 537 | 20240419 | 102900 | 2594987970 | 7380 | 7370 | 7380 | 7360 | 609 |
| 538 | 20240419 | 102800 | 2590499580 | 7360 | 7380 | 7380 | 7360 | 2037 |
| 539 | 20240419 | 102700 | 2575496720 | 7380 | 7380 | 7380 | 7380 | 7 |
| 540 | 20240419 | 102600 | 2575445060 | 7390 | 7380 | 7390 | 7370 | 1285 |
| 541 | 20240419 | 102500 | 2565962040 | 7380 | 7390 | 7390 | 7370 | 2654 |
| 542 | 20240419 | 102400 | 2546394910 | 7380 | 7400 | 7400 | 7380 | 1130 |
| 543 | 20240419 | 102300 | 2538052910 | 7400 | 7380 | 7400 | 7380 | 1611 |
| 544 | 20240419 | 102200 | 2526144730 | 7380 | 7370 | 7380 | 7370 | 1397 |
| 545 | 20240419 | 102100 | 2515838170 | 7370 | 7380 | 7380 | 7370 | 1340 |
| 546 | 20240419 | 102000 | 2505954070 | 7380 | 7390 | 7390 | 7380 | 2409 |
| 547 | 20240419 | 101900 | 2488165840 | 7400 | 7400 | 7400 | 7400 | 505 |
| 548 | 20240419 | 101800 | 2484428840 | 7400 | 7390 | 7400 | 7390 | 465 |
| 549 | 20240419 | 101700 | 2480992340 | 7400 | 7400 | 7400 | 7390 | 189 |
| 550 | 20240419 | 101600 | 2479595590 | 7400 | 7410 | 7410 | 7400 | 1218 |
| 551 | 20240419 | 101500 | 2470582290 | 7410 | 7420 | 7420 | 7410 | 1886 |
| 552 | 20240419 | 101400 | 2456604980 | 7420 | 7420 | 7420 | 7410 | 416 |
| 553 | 20240419 | 101300 | 2453520510 | 7430 | 7430 | 7430 | 7430 | 1 |
| 554 | 20240419 | 101200 | 2453513080 | 7420 | 7420 | 7430 | 7420 | 27 |
| 555 | 20240419 | 101100 | 2453312730 | 7420 | 7420 | 7420 | 7420 | 105 |
| 556 | 20240419 | 101000 | 2452533630 | 7420 | 7430 | 7430 | 7420 | 339 |
| 557 | 20240419 | 100900 | 2450016130 | 7430 | 7430 | 7430 | 7420 | 1545 |
| 558 | 20240419 | 100800 | 2438552210 | 7430 | 7430 | 7430 | 7430 | 108 |
| 559 | 20240419 | 100700 | 2437749770 | 7420 | 7420 | 7420 | 7420 | 582 |
| 560 | 20240419 | 100600 | 2433431330 | 7420 | 7430 | 7430 | 7420 | 13 |
| 561 | 20240419 | 100500 | 2433334810 | 7430 | 7430 | 7440 | 7410 | 1972 |
| 562 | 20240419 | 100400 | 2418716300 | 7440 | 7420 | 7440 | 7420 | 460 |
| 563 | 20240419 | 100300 | 2415301500 | 7440 | 7440 | 7440 | 7430 | 60 |
| 564 | 20240419 | 100200 | 2414855120 | 7440 | 7440 | 7450 | 7410 | 212 |
| 565 | 20240419 | 100100 | 2413280680 | 7440 | 7470 | 7470 | 7440 | 36 |
| 566 | 20240419 | 100000 | 2413012810 | 7480 | 7380 | 7480 | 7370 | 11068 |
| 567 | 20240419 | 095900 | 2330840480 | 7390 | 7380 | 7390 | 7380 | 173 |
| 568 | 20240419 | 095800 | 2329563630 | 7380 | 7390 | 7390 | 7380 | 1564 |
| 569 | 20240419 | 095700 | 2318021260 | 7380 | 7390 | 7400 | 7380 | 1287 |
| 570 | 20240419 | 095600 | 2308510580 | 7390 | 7380 | 7390 | 7370 | 669 |
| 571 | 20240419 | 095500 | 2303578350 | 7390 | 7400 | 7400 | 7380 | 121 |
| 572 | 20240419 | 095400 | 2302683240 | 7410 | 7370 | 7410 | 7370 | 572 |
| 573 | 20240419 | 095300 | 2298455980 | 7370 | 7400 | 7420 | 7370 | 1071 |
| 574 | 20240419 | 095200 | 2290535610 | 7400 | 7400 | 7420 | 7400 | 204 |
| 575 | 20240419 | 095100 | 2289022130 | 7400 | 7420 | 7420 | 7380 | 2510 |
| 576 | 20240419 | 095000 | 2270473330 | 7410 | 7420 | 7430 | 7410 | 1968 |
| 577 | 20240419 | 094900 | 2255876200 | 7420 | 7430 | 7430 | 7410 | 1415 |
| 578 | 20240419 | 094800 | 2245378230 | 7430 | 7420 | 7430 | 7410 | 2396 |
| 579 | 20240419 | 094700 | 2227598880 | 7420 | 7420 | 7420 | 7410 | 1386 |
| 580 | 20240419 | 094600 | 2217315300 | 7420 | 7420 | 7420 | 7400 | 608 |
| 581 | 20240419 | 094500 | 2212809390 | 7420 | 7420 | 7430 | 7410 | 1474 |
| 582 | 20240419 | 094400 | 2201872330 | 7430 | 7420 | 7430 | 7410 | 1339 |
| 583 | 20240419 | 094300 | 2191935220 | 7420 | 7410 | 7430 | 7410 | 999 |
| 584 | 20240419 | 094200 | 2184524770 | 7420 | 7390 | 7420 | 7390 | 972 |
| 585 | 20240419 | 094100 | 2177328300 | 7410 | 7380 | 7410 | 7380 | 1833 |
| 586 | 20240419 | 094000 | 2163772630 | 7390 | 7390 | 7390 | 7390 | 991 |
| 587 | 20240419 | 093900 | 2156449140 | 7400 | 7400 | 7400 | 7400 | 152 |
| 588 | 20240419 | 093800 | 2155324340 | 7400 | 7380 | 7400 | 7350 | 3934 |
| 589 | 20240419 | 093700 | 2126354730 | 7400 | 7380 | 7400 | 7370 | 843 |
| 590 | 20240419 | 093600 | 2120125620 | 7370 | 7390 | 7400 | 7370 | 663 |
| 591 | 20240419 | 093500 | 2115224140 | 7360 | 7380 | 7400 | 7360 | 7817 |
| 592 | 20240419 | 093400 | 2057461390 | 7370 | 7370 | 7380 | 7360 | 472 |
| 593 | 20240419 | 093300 | 2053982870 | 7370 | 7350 | 7380 | 7340 | 2011 |
| 594 | 20240419 | 093200 | 2039198520 | 7350 | 7340 | 7350 | 7330 | 1164 |
| 595 | 20240419 | 093100 | 2030654710 | 7320 | 7330 | 7340 | 7320 | 4667 |
| 596 | 20240419 | 093000 | 1996486990 | 7320 | 7330 | 7340 | 7320 | 3454 |
| 597 | 20240419 | 092900 | 1971165280 | 7340 | 7340 | 7340 | 7320 | 7829 |
| 598 | 20240419 | 092800 | 1913790910 | 7340 | 7360 | 7360 | 7330 | 3423 |
| 599 | 20240419 | 092700 | 1888681740 | 7350 | 7330 | 7350 | 7330 | 1017 |
| 600 | 20240419 | 092600 | 1881215050 | 7330 | 7350 | 7360 | 7300 | 37537 |
| 601 | 20240419 | 092500 | 1606634070 | 7350 | 7360 | 7380 | 7350 | 7051 |
| 602 | 20240419 | 092400 | 1554791890 | 7360 | 7400 | 7400 | 7360 | 18621 |
| 603 | 20240419 | 092300 | 1417300450 | 7400 | 7410 | 7410 | 7400 | 1421 |
| 604 | 20240419 | 092200 | 1406771840 | 7440 | 7400 | 7440 | 7390 | 3254 |
| 605 | 20240419 | 092100 | 1382642030 | 7390 | 7390 | 7410 | 7390 | 1978 |
| 606 | 20240419 | 092000 | 1368013310 | 7390 | 7390 | 7400 | 7390 | 2598 |
| 607 | 20240419 | 091900 | 1348800790 | 7390 | 7400 | 7400 | 7370 | 9336 |
| 608 | 20240419 | 091800 | 1279838190 | 7430 | 7470 | 7480 | 7400 | 18105 |
| 609 | 20240419 | 091700 | 1145550300 | 7470 | 7490 | 7490 | 7460 | 2065 |
| 610 | 20240419 | 091600 | 1130133340 | 7500 | 7480 | 7500 | 7480 | 2796 |
| 611 | 20240419 | 091500 | 1109175850 | 7500 | 7470 | 7500 | 7470 | 2827 |
| 612 | 20240419 | 091400 | 1088024930 | 7470 | 7440 | 7470 | 7430 | 3673 |
| 613 | 20240419 | 091300 | 1060650010 | 7430 | 7470 | 7470 | 7430 | 1415 |
| 614 | 20240419 | 091200 | 1050118940 | 7400 | 7400 | 7490 | 7400 | 4212 |
| 615 | 20240419 | 091100 | 1018852500 | 7400 | 7430 | 7430 | 7400 | 5105 |
| 616 | 20240419 | 091000 | 981039990 | 7400 | 7430 | 7430 | 7390 | 8563 |
| 617 | 20240419 | 090900 | 917659840 | 7430 | 7480 | 7480 | 7390 | 30310 |
| 618 | 20240419 | 090800 | 692444820 | 7450 | 7510 | 7520 | 7420 | 28429 |
| 619 | 20240419 | 090700 | 479762010 | 7520 | 7580 | 7590 | 7510 | 27497 |
| 620 | 20240419 | 090600 | 272219500 | 7590 | 7600 | 7600 | 7580 | 3878 |
| 621 | 20240419 | 090500 | 242806590 | 7600 | 7600 | 7620 | 7600 | 1138 |
| 622 | 20240419 | 090400 | 234155060 | 7600 | 7620 | 7630 | 7600 | 1966 |
| 623 | 20240419 | 090300 | 219208990 | 7600 | 7600 | 7620 | 7570 | 1277 |
| 624 | 20240419 | 090200 | 209502550 | 7600 | 7570 | 7600 | 7570 | 3732 |
| 625 | 20240419 | 090100 | 181246840 | 7570 | 7570 | 7650 | 7570 | 5634 |
| 626 | 20240419 | 090000 | 138528420 | 7560 | 7690 | 7690 | 7550 | 18057 |