35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 194600 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 8574 |
| 3 | 20250401 | 194500 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 4 | 20250401 | 194400 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 5 | 20250401 | 194300 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 6 | 20250401 | 194200 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 7 | 20250401 | 194100 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 8 | 20250401 | 194000 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 9 | 20250401 | 193900 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 10 | 20250401 | 193800 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 11 | 20250401 | 193700 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 12 | 20250401 | 193600 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 13 | 20250401 | 193500 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 14 | 20250401 | 193400 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 15 | 20250401 | 193300 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 16 | 20250401 | 193200 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 17 | 20250401 | 193100 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 18 | 20250401 | 193000 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 19 | 20250401 | 192900 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 20 | 20250401 | 192800 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 21 | 20250401 | 192700 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 22 | 20250401 | 192600 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 23 | 20250401 | 192500 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 24 | 20250401 | 192400 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 25 | 20250401 | 192300 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 26 | 20250401 | 192200 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 27 | 20250401 | 192100 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 28 | 20250401 | 192000 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 29 | 20250401 | 191900 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 30 | 20250401 | 191800 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 31 | 20250401 | 191700 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 32 | 20250401 | 191600 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 8574 |
| 33 | 20250401 | 191500 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 34 | 20250401 | 191400 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 35 | 20250401 | 191300 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 36 | 20250401 | 191200 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 37 | 20250401 | 191100 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 38 | 20250401 | 191000 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 39 | 20250401 | 190900 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 40 | 20250401 | 190800 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 41 | 20250401 | 190700 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 42 | 20250401 | 190600 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 43 | 20250401 | 190500 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 44 | 20250401 | 190400 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 45 | 20250401 | 190300 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 46 | 20250401 | 190200 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 47 | 20250401 | 190100 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 48 | 20250401 | 190000 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 49 | 20250401 | 185900 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 50 | 20250401 | 185800 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 51 | 20250401 | 185700 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 52 | 20250401 | 185600 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 53 | 20250401 | 185500 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 54 | 20250401 | 185400 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 55 | 20250401 | 185300 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 56 | 20250401 | 185200 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 57 | 20250401 | 185100 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 58 | 20250401 | 185000 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 59 | 20250401 | 184900 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 60 | 20250401 | 184800 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 61 | 20250401 | 184700 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 62 | 20250401 | 184600 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 8574 |
| 63 | 20250401 | 184500 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 64 | 20250401 | 184400 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 65 | 20250401 | 184300 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 66 | 20250401 | 184200 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 67 | 20250401 | 184100 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 68 | 20250401 | 184000 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 69 | 20250401 | 183900 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 70 | 20250401 | 183800 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 71 | 20250401 | 183700 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 72 | 20250401 | 183600 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 73 | 20250401 | 183500 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 74 | 20250401 | 183400 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 75 | 20250401 | 183300 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 76 | 20250401 | 183200 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 77 | 20250401 | 183100 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 78 | 20250401 | 183000 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 79 | 20250401 | 182900 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 80 | 20250401 | 182800 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 81 | 20250401 | 182700 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 82 | 20250401 | 182600 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 83 | 20250401 | 182500 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 84 | 20250401 | 182400 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 85 | 20250401 | 182300 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 86 | 20250401 | 182200 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 87 | 20250401 | 182100 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 88 | 20250401 | 182000 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 89 | 20250401 | 181900 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 90 | 20250401 | 181800 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 91 | 20250401 | 181700 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 92 | 20250401 | 181600 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 8574 |
| 93 | 20250401 | 181500 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 94 | 20250401 | 181400 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 95 | 20250401 | 181300 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 96 | 20250401 | 181200 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 97 | 20250401 | 181100 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 98 | 20250401 | 181000 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 99 | 20250401 | 180900 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 100 | 20250401 | 180800 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 101 | 20250401 | 180700 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 102 | 20250401 | 180600 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 103 | 20250401 | 180500 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 104 | 20250401 | 180400 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 105 | 20250401 | 180300 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 106 | 20250401 | 180200 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 107 | 20250401 | 180100 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 108 | 20250401 | 180000 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 109 | 20250401 | 175900 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 110 | 20250401 | 175800 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 111 | 20250401 | 175700 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 112 | 20250401 | 175600 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 113 | 20250401 | 175500 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 114 | 20250401 | 175400 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 115 | 20250401 | 175300 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 116 | 20250401 | 175200 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 117 | 20250401 | 175100 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 118 | 20250401 | 175000 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 119 | 20250401 | 174900 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 120 | 20250401 | 174800 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 121 | 20250401 | 174700 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 122 | 20250401 | 174600 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 8574 |
| 123 | 20250401 | 174500 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 124 | 20250401 | 174400 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 125 | 20250401 | 174300 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 126 | 20250401 | 174200 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 127 | 20250401 | 174100 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 128 | 20250401 | 174000 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 129 | 20250401 | 173900 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 130 | 20250401 | 173800 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 131 | 20250401 | 173700 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 132 | 20250401 | 173600 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 133 | 20250401 | 173500 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 134 | 20250401 | 173400 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 135 | 20250401 | 173300 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 136 | 20250401 | 173200 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 137 | 20250401 | 173100 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 138 | 20250401 | 173000 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 139 | 20250401 | 172900 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 140 | 20250401 | 172800 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 141 | 20250401 | 172700 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 142 | 20250401 | 172600 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 143 | 20250401 | 172500 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 144 | 20250401 | 172400 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 145 | 20250401 | 172300 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 146 | 20250401 | 172200 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 147 | 20250401 | 172100 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 148 | 20250401 | 172000 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 149 | 20250401 | 171900 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 150 | 20250401 | 171800 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 151 | 20250401 | 171700 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 152 | 20250401 | 171600 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 8574 |
| 153 | 20250401 | 171500 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 154 | 20250401 | 171400 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 155 | 20250401 | 171300 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 156 | 20250401 | 171200 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 157 | 20250401 | 171100 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 158 | 20250401 | 171000 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 159 | 20250401 | 170900 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 160 | 20250401 | 170800 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 161 | 20250401 | 170700 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 162 | 20250401 | 170600 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 163 | 20250401 | 170500 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 164 | 20250401 | 170400 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 165 | 20250401 | 170300 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 166 | 20250401 | 170200 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 167 | 20250401 | 170100 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 168 | 20250401 | 170000 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 169 | 20250401 | 165900 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 170 | 20250401 | 165800 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 171 | 20250401 | 165700 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 172 | 20250401 | 165600 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 173 | 20250401 | 165500 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 174 | 20250401 | 165400 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 175 | 20250401 | 165300 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 176 | 20250401 | 165200 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 177 | 20250401 | 165100 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 178 | 20250401 | 165000 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 179 | 20250401 | 164900 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 180 | 20250401 | 164800 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 181 | 20250401 | 164700 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 182 | 20250401 | 164600 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 8574 |
| 183 | 20250401 | 164500 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 184 | 20250401 | 164400 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 185 | 20250401 | 164300 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 186 | 20250401 | 164200 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 187 | 20250401 | 164100 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 188 | 20250401 | 164000 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 189 | 20250401 | 163900 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 190 | 20250401 | 163800 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 191 | 20250401 | 163700 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 192 | 20250401 | 163600 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 193 | 20250401 | 163500 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 194 | 20250401 | 163400 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 195 | 20250401 | 163300 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 196 | 20250401 | 163200 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 197 | 20250401 | 163100 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 198 | 20250401 | 163000 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 199 | 20250401 | 162900 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 200 | 20250401 | 162800 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 201 | 20250401 | 162700 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 202 | 20250401 | 162600 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 203 | 20250401 | 162500 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 204 | 20250401 | 162400 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 205 | 20250401 | 162300 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 206 | 20250401 | 162200 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 207 | 20250401 | 162100 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 208 | 20250401 | 162000 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 209 | 20250401 | 161900 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 210 | 20250401 | 161800 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 211 | 20250401 | 161700 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 212 | 20250401 | 161600 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 8574 |
| 213 | 20250401 | 161500 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 214 | 20250401 | 161400 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 215 | 20250401 | 161300 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 216 | 20250401 | 161200 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 217 | 20250401 | 161100 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 218 | 20250401 | 161000 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 219 | 20250401 | 160900 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 220 | 20250401 | 160800 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 221 | 20250401 | 160700 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 222 | 20250401 | 160600 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 223 | 20250401 | 160500 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 224 | 20250401 | 160400 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 225 | 20250401 | 160300 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 226 | 20250401 | 160200 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 227 | 20250401 | 160100 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 228 | 20250401 | 160000 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 229 | 20250401 | 155900 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 230 | 20250401 | 155800 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 231 | 20250401 | 155700 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 232 | 20250401 | 155600 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 233 | 20250401 | 155500 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 234 | 20250401 | 155400 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 235 | 20250401 | 155300 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 236 | 20250401 | 155200 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 237 | 20250401 | 155100 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 238 | 20250401 | 155000 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 239 | 20250401 | 154900 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 240 | 20250401 | 154800 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 241 | 20250401 | 154700 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 242 | 20250401 | 154600 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 8574 |
| 243 | 20250401 | 154500 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 244 | 20250401 | 154400 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 245 | 20250401 | 154300 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 246 | 20250401 | 154200 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 247 | 20250401 | 154100 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 248 | 20250401 | 154000 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 249 | 20250401 | 153900 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 250 | 20250401 | 153800 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 251 | 20250401 | 153700 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 252 | 20250401 | 153600 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 253 | 20250401 | 153500 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 254 | 20250401 | 153400 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 255 | 20250401 | 153300 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 256 | 20250401 | 153200 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 257 | 20250401 | 153100 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 258 | 20250401 | 153000 | 15143497070 | 11300 | 11300 | 11300 | 11300 | 8574 |
| 259 | 20250401 | 152900 | 15046610870 | 11310 | 11310 | 11310 | 11310 | 0 |
| 260 | 20250401 | 152800 | 15046610870 | 11310 | 11310 | 11310 | 11310 | 0 |
| 261 | 20250401 | 152700 | 15046610870 | 11310 | 11310 | 11310 | 11310 | 0 |
| 262 | 20250401 | 152600 | 15046610870 | 11310 | 11310 | 11310 | 11310 | 0 |
| 263 | 20250401 | 152500 | 15046610870 | 11310 | 11310 | 11310 | 11310 | 0 |
| 264 | 20250401 | 152400 | 15046610870 | 11310 | 11310 | 11310 | 11310 | 0 |
| 265 | 20250401 | 152300 | 15046610870 | 11310 | 11310 | 11310 | 11310 | 0 |
| 266 | 20250401 | 152200 | 15046610870 | 11310 | 11310 | 11310 | 11310 | 0 |
| 267 | 20250401 | 152100 | 15046610870 | 11310 | 11310 | 11310 | 11310 | 0 |
| 268 | 20250401 | 152000 | 15046610870 | 11310 | 11310 | 11310 | 11310 | 0 |
| 269 | 20250401 | 151900 | 15046610870 | 11310 | 11280 | 11310 | 11280 | 1756 |
| 270 | 20250401 | 151800 | 15026790000 | 11290 | 11310 | 11310 | 11290 | 983 |
| 271 | 20250401 | 151700 | 15015679360 | 11310 | 11360 | 11360 | 11300 | 2182 |
| 272 | 20250401 | 151600 | 14990993100 | 11350 | 11370 | 11380 | 11350 | 476 |
| 273 | 20250401 | 151500 | 14985585070 | 11380 | 11370 | 11390 | 11360 | 1529 |
| 274 | 20250401 | 151400 | 14968185470 | 11370 | 11370 | 11370 | 11340 | 325 |
| 275 | 20250401 | 151300 | 14964490910 | 11370 | 11360 | 11370 | 11350 | 295 |
| 276 | 20250401 | 151200 | 14961137490 | 11360 | 11350 | 11360 | 11300 | 1555 |
| 277 | 20250401 | 151100 | 14943504300 | 11360 | 11350 | 11360 | 11340 | 1056 |
| 278 | 20250401 | 151000 | 14931520250 | 11360 | 11370 | 11370 | 11350 | 1154 |
| 279 | 20250401 | 150900 | 14918419220 | 11370 | 11400 | 11400 | 11360 | 952 |
| 280 | 20250401 | 150800 | 14907587440 | 11400 | 11360 | 11400 | 11360 | 3323 |
| 281 | 20250401 | 150700 | 14869753530 | 11340 | 11340 | 11380 | 11310 | 4599 |
| 282 | 20250401 | 150600 | 14817479400 | 11310 | 11300 | 11360 | 11300 | 4130 |
| 283 | 20250401 | 150500 | 14770650695 | 11300 | 11270 | 11300 | 11270 | 640 |
| 284 | 20250401 | 150400 | 14763432635 | 11250 | 11220 | 11280 | 11210 | 3122 |
| 285 | 20250401 | 150300 | 14728317495 | 11200 | 11290 | 11290 | 11200 | 4240 |
| 286 | 20250401 | 150200 | 14680676835 | 11290 | 11290 | 11290 | 11280 | 264 |
| 287 | 20250401 | 150100 | 14677697960 | 11290 | 11340 | 11340 | 11280 | 615 |
| 288 | 20250401 | 150000 | 14670741710 | 11340 | 11340 | 11360 | 11320 | 725 |
| 289 | 20250401 | 145900 | 14662523860 | 11340 | 11320 | 11340 | 11310 | 1483 |
| 290 | 20250401 | 145800 | 14645730040 | 11320 | 11300 | 11340 | 11290 | 1074 |
| 291 | 20250401 | 145700 | 14633572120 | 11300 | 11280 | 11310 | 11280 | 789 |
| 292 | 20250401 | 145600 | 14624661040 | 11280 | 11270 | 11280 | 11270 | 513 |
| 293 | 20250401 | 145500 | 14618874930 | 11280 | 11270 | 11280 | 11250 | 951 |
| 294 | 20250401 | 145400 | 14608164620 | 11250 | 11300 | 11300 | 11250 | 969 |
| 295 | 20250401 | 145300 | 14597254610 | 11260 | 11260 | 11270 | 11250 | 2084 |
| 296 | 20250401 | 145200 | 14573786490 | 11260 | 11290 | 11300 | 11260 | 751 |
| 297 | 20250401 | 145100 | 14565314350 | 11300 | 11320 | 11320 | 11300 | 629 |
| 298 | 20250401 | 145000 | 14558203580 | 11320 | 11320 | 11320 | 11310 | 114 |
| 299 | 20250401 | 144900 | 14556914100 | 11320 | 11330 | 11330 | 11310 | 12 |
| 300 | 20250401 | 144800 | 14556778230 | 11340 | 11340 | 11340 | 11340 | 505 |
| 301 | 20250401 | 144700 | 14551051530 | 11340 | 11330 | 11340 | 11330 | 238 |
| 302 | 20250401 | 144600 | 14548353270 | 11330 | 11310 | 11330 | 11310 | 411 |
| 303 | 20250401 | 144500 | 14543703280 | 11310 | 11300 | 11310 | 11260 | 1667 |
| 304 | 20250401 | 144400 | 14524895570 | 11300 | 11300 | 11310 | 11270 | 1163 |
| 305 | 20250401 | 144300 | 14511771370 | 11300 | 11320 | 11320 | 11300 | 475 |
| 306 | 20250401 | 144200 | 14506400770 | 11320 | 11340 | 11340 | 11280 | 742 |
| 307 | 20250401 | 144100 | 14498011580 | 11340 | 11370 | 11370 | 11310 | 1232 |
| 308 | 20250401 | 144000 | 14484033990 | 11360 | 11350 | 11380 | 11350 | 1105 |
| 309 | 20250401 | 143900 | 14471473840 | 11350 | 11350 | 11360 | 11330 | 126 |
| 310 | 20250401 | 143800 | 14470045140 | 11350 | 11380 | 11380 | 11340 | 181 |
| 311 | 20250401 | 143700 | 14467990230 | 11370 | 11330 | 11370 | 11330 | 1648 |
| 312 | 20250401 | 143600 | 14449305520 | 11300 | 11310 | 11340 | 11300 | 545 |
| 313 | 20250401 | 143500 | 14443145340 | 11300 | 11300 | 11330 | 11300 | 918 |
| 314 | 20250401 | 143400 | 14432763960 | 11270 | 11310 | 11310 | 11270 | 531 |
| 315 | 20250401 | 143300 | 14426777070 | 11260 | 11330 | 11330 | 11260 | 1019 |
| 316 | 20250401 | 143200 | 14415261270 | 11320 | 11260 | 11320 | 11260 | 948 |
| 317 | 20250401 | 143100 | 14404557280 | 11260 | 11250 | 11280 | 11250 | 830 |
| 318 | 20250401 | 143000 | 14395218540 | 11250 | 11320 | 11320 | 11240 | 3442 |
| 319 | 20250401 | 142900 | 14356452450 | 11300 | 11330 | 11330 | 11300 | 342 |
| 320 | 20250401 | 142800 | 14352587050 | 11290 | 11320 | 11340 | 11290 | 718 |
| 321 | 20250401 | 142700 | 14344462970 | 11320 | 11300 | 11320 | 11290 | 1375 |
| 322 | 20250401 | 142600 | 14328928520 | 11300 | 11320 | 11320 | 11290 | 154 |
| 323 | 20250401 | 142500 | 14327188310 | 11290 | 11340 | 11340 | 11290 | 391 |
| 324 | 20250401 | 142400 | 14322767110 | 11320 | 11320 | 11330 | 11320 | 451 |
| 325 | 20250401 | 142300 | 14317660750 | 11320 | 11300 | 11320 | 11290 | 519 |
| 326 | 20250401 | 142200 | 14311795000 | 11300 | 11330 | 11330 | 11300 | 667 |
| 327 | 20250401 | 142100 | 14304249010 | 11340 | 11340 | 11340 | 11330 | 764 |
| 328 | 20250401 | 142000 | 14295590620 | 11340 | 11370 | 11370 | 11330 | 3073 |
| 329 | 20250401 | 141900 | 14260717550 | 11360 | 11400 | 11400 | 11360 | 2055 |
| 330 | 20250401 | 141800 | 14237340740 | 11400 | 11395 | 11400 | 11390 | 71 |
| 331 | 20250401 | 141700 | 14236531735 | 11400 | 11380 | 11400 | 11380 | 561 |
| 332 | 20250401 | 141600 | 14230140795 | 11380 | 11410 | 11410 | 11380 | 1203 |
| 333 | 20250401 | 141500 | 14216435435 | 11400 | 11390 | 11410 | 11390 | 378 |
| 334 | 20250401 | 141400 | 14212126250 | 11390 | 11410 | 11410 | 11390 | 453 |
| 335 | 20250401 | 141300 | 14206963730 | 11400 | 11440 | 11440 | 11400 | 3012 |
| 336 | 20250401 | 141200 | 14172565070 | 11440 | 11450 | 11450 | 11420 | 972 |
| 337 | 20250401 | 141100 | 14161448640 | 11450 | 11445 | 11490 | 11430 | 7331 |
| 338 | 20250401 | 141000 | 14077477795 | 11440 | 11390 | 11460 | 11390 | 1137 |
| 339 | 20250401 | 140900 | 14064464745 | 11410 | 11400 | 11410 | 11380 | 3050 |
| 340 | 20250401 | 140800 | 14029737585 | 11400 | 11440 | 11500 | 11400 | 3272 |
| 341 | 20250401 | 140700 | 13992271335 | 11440 | 11420 | 11490 | 11420 | 5380 |
| 342 | 20250401 | 140600 | 13930650875 | 11400 | 11350 | 11420 | 11350 | 2514 |
| 343 | 20250401 | 140500 | 13902054475 | 11350 | 11320 | 11350 | 11320 | 503 |
| 344 | 20250401 | 140400 | 13896354505 | 11320 | 11330 | 11330 | 11310 | 513 |
| 345 | 20250401 | 140300 | 13890543105 | 11330 | 11330 | 11340 | 11315 | 670 |
| 346 | 20250401 | 140200 | 13882951675 | 11330 | 11340 | 11360 | 11330 | 534 |
| 347 | 20250401 | 140100 | 13876896225 | 11340 | 11290 | 11340 | 11290 | 1509 |
| 348 | 20250401 | 140000 | 13859799815 | 11290 | 11280 | 11290 | 11260 | 1155 |
| 349 | 20250401 | 135900 | 13846783935 | 11280 | 11290 | 11300 | 11260 | 1490 |
| 350 | 20250401 | 135800 | 13829982845 | 11290 | 11330 | 11330 | 11290 | 1513 |
| 351 | 20250401 | 135700 | 13812880825 | 11330 | 11300 | 11340 | 11290 | 429 |
| 352 | 20250401 | 135600 | 13808025975 | 11300 | 11280 | 11300 | 11280 | 30 |
| 353 | 20250401 | 135500 | 13807687445 | 11280 | 11290 | 11300 | 11280 | 1179 |
| 354 | 20250401 | 135400 | 13794387205 | 11290 | 11290 | 11290 | 11290 | 264 |
| 355 | 20250401 | 135300 | 13791406645 | 11300 | 11285 | 11300 | 11270 | 724 |
| 356 | 20250401 | 135200 | 13783238110 | 11280 | 11290 | 11300 | 11280 | 137 |
| 357 | 20250401 | 135100 | 13781692260 | 11290 | 11295 | 11295 | 11290 | 251 |
| 358 | 20250401 | 135000 | 13778858365 | 11295 | 11270 | 11300 | 11270 | 563 |
| 359 | 20250401 | 134900 | 13772500260 | 11250 | 11330 | 11330 | 11250 | 3466 |
| 360 | 20250401 | 134800 | 13733405930 | 11330 | 11360 | 11380 | 11330 | 1424 |
| 361 | 20250401 | 134700 | 13717245540 | 11350 | 11400 | 11430 | 11350 | 11687 |
| 362 | 20250401 | 134600 | 13584232850 | 11400 | 11320 | 11400 | 11320 | 4901 |
| 363 | 20250401 | 134500 | 13528486050 | 11320 | 11320 | 11330 | 11310 | 414 |
| 364 | 20250401 | 134400 | 13523800270 | 11320 | 11330 | 11340 | 11320 | 1645 |
| 365 | 20250401 | 134300 | 13505157330 | 11330 | 11320 | 11350 | 11320 | 3618 |
| 366 | 20250401 | 134200 | 13464140380 | 11320 | 11250 | 11340 | 11240 | 4868 |
| 367 | 20250401 | 134100 | 13409098310 | 11250 | 11250 | 11250 | 11220 | 1453 |
| 368 | 20250401 | 134000 | 13392768870 | 11230 | 11250 | 11250 | 11230 | 246 |
| 369 | 20250401 | 133900 | 13390005380 | 11250 | 11250 | 11260 | 11210 | 3042 |
| 370 | 20250401 | 133800 | 13355787600 | 11250 | 11220 | 11250 | 11220 | 234 |
| 371 | 20250401 | 133700 | 13353159780 | 11220 | 11180 | 11220 | 11170 | 581 |
| 372 | 20250401 | 133600 | 13346661930 | 11180 | 11190 | 11190 | 11180 | 508 |
| 373 | 20250401 | 133500 | 13340980630 | 11190 | 11240 | 11240 | 11190 | 150 |
| 374 | 20250401 | 133400 | 13339300150 | 11240 | 11240 | 11250 | 11230 | 526 |
| 375 | 20250401 | 133300 | 13333387080 | 11250 | 11220 | 11250 | 11200 | 1223 |
| 376 | 20250401 | 133200 | 13319680700 | 11230 | 11260 | 11260 | 11210 | 759 |
| 377 | 20250401 | 133100 | 13311163280 | 11260 | 11260 | 11260 | 11250 | 559 |
| 378 | 20250401 | 133000 | 13304872950 | 11260 | 11290 | 11290 | 11250 | 616 |
| 379 | 20250401 | 132900 | 13297934270 | 11290 | 11270 | 11290 | 11250 | 1138 |
| 380 | 20250401 | 132800 | 13285115380 | 11250 | 11290 | 11290 | 11250 | 750 |
| 381 | 20250401 | 132700 | 13276657370 | 11290 | 11300 | 11300 | 11280 | 942 |
| 382 | 20250401 | 132600 | 13266023800 | 11300 | 11300 | 11320 | 11280 | 3062 |
| 383 | 20250401 | 132500 | 13231446630 | 11290 | 11280 | 11300 | 11270 | 880 |
| 384 | 20250401 | 132400 | 13221514790 | 11280 | 11280 | 11280 | 11270 | 916 |
| 385 | 20250401 | 132300 | 13211185410 | 11270 | 11240 | 11280 | 11230 | 2318 |
| 386 | 20250401 | 132200 | 13185111830 | 11240 | 11210 | 11240 | 11200 | 1249 |
| 387 | 20250401 | 132100 | 13171110350 | 11240 | 11230 | 11260 | 11230 | 760 |
| 388 | 20250401 | 132000 | 13162573250 | 11230 | 11230 | 11250 | 11230 | 721 |
| 389 | 20250401 | 131900 | 13154475280 | 11230 | 11230 | 11230 | 11200 | 121 |
| 390 | 20250401 | 131800 | 13153116480 | 11200 | 11240 | 11240 | 11200 | 860 |
| 391 | 20250401 | 131700 | 13143455590 | 11240 | 11240 | 11240 | 11240 | 84 |
| 392 | 20250401 | 131600 | 13142511430 | 11240 | 11250 | 11250 | 11220 | 114 |
| 393 | 20250401 | 131500 | 13141231210 | 11250 | 11200 | 11260 | 11200 | 5686 |
| 394 | 20250401 | 131400 | 13077452855 | 11200 | 11190 | 11200 | 11190 | 594 |
| 395 | 20250401 | 131300 | 13070803495 | 11150 | 11140 | 11150 | 11130 | 458 |
| 396 | 20250401 | 131200 | 13065699335 | 11140 | 11170 | 11170 | 11130 | 792 |
| 397 | 20250401 | 131100 | 13056877705 | 11150 | 11220 | 11260 | 11150 | 2538 |
| 398 | 20250401 | 131000 | 13028443005 | 11210 | 11120 | 11210 | 11120 | 1654 |
| 399 | 20250401 | 130900 | 13009942445 | 11120 | 11100 | 11120 | 11090 | 1634 |
| 400 | 20250401 | 130800 | 12991804055 | 11100 | 11110 | 11160 | 11100 | 2554 |
| 401 | 20250401 | 130700 | 12963399025 | 11090 | 11090 | 11090 | 11070 | 988 |
| 402 | 20250401 | 130600 | 12952447175 | 11090 | 11120 | 11120 | 11090 | 366 |
| 403 | 20250401 | 130500 | 12948386025 | 11120 | 11130 | 11130 | 11100 | 3070 |
| 404 | 20250401 | 130400 | 12914271485 | 11130 | 11140 | 11140 | 11130 | 328 |
| 405 | 20250401 | 130300 | 12910620545 | 11140 | 11140 | 11140 | 11140 | 70 |
| 406 | 20250401 | 130200 | 12909840745 | 11150 | 11160 | 11160 | 11120 | 1420 |
| 407 | 20250401 | 130100 | 12894017155 | 11170 | 11220 | 11220 | 11160 | 1243 |
| 408 | 20250401 | 130000 | 12880141715 | 11210 | 11140 | 11250 | 11140 | 2683 |
| 409 | 20250401 | 125900 | 12850098705 | 11140 | 11150 | 11150 | 11070 | 1212 |
| 410 | 20250401 | 125800 | 12836618365 | 11190 | 11140 | 11190 | 11130 | 337 |
| 411 | 20250401 | 125700 | 12832860665 | 11140 | 11150 | 11150 | 11060 | 1649 |
| 412 | 20250401 | 125600 | 12814553795 | 11150 | 11160 | 11170 | 11150 | 760 |
| 413 | 20250401 | 125500 | 12806072565 | 11160 | 11210 | 11210 | 11160 | 2464 |
| 414 | 20250401 | 125400 | 12778512825 | 11220 | 11220 | 11230 | 11220 | 315 |
| 415 | 20250401 | 125300 | 12774978495 | 11220 | 11240 | 11240 | 11210 | 1335 |
| 416 | 20250401 | 125200 | 12760001025 | 11250 | 11250 | 11250 | 11220 | 986 |
| 417 | 20250401 | 125100 | 12748926245 | 11230 | 11290 | 11290 | 11230 | 1115 |
| 418 | 20250401 | 125000 | 12736375515 | 11250 | 11260 | 11300 | 11250 | 1779 |
| 419 | 20250401 | 124900 | 12716343365 | 11250 | 11300 | 11300 | 11250 | 1325 |
| 420 | 20250401 | 124800 | 12701386675 | 11290 | 11390 | 11390 | 11290 | 5500 |
| 421 | 20250401 | 124700 | 12639074665 | 11390 | 11350 | 11390 | 11310 | 5168 |
| 422 | 20250401 | 124600 | 12580435525 | 11360 | 11300 | 11360 | 11280 | 4382 |
| 423 | 20250401 | 124500 | 12530916775 | 11300 | 11270 | 11300 | 11260 | 3892 |
| 424 | 20250401 | 124400 | 12486993485 | 11270 | 11210 | 11280 | 11210 | 2215 |
| 425 | 20250401 | 124300 | 12462082155 | 11200 | 11170 | 11205 | 11170 | 1586 |
| 426 | 20250401 | 124200 | 12444332435 | 11170 | 11180 | 11180 | 11160 | 180 |
| 427 | 20250401 | 124100 | 12442322275 | 11180 | 11100 | 11180 | 11100 | 628 |
| 428 | 20250401 | 124000 | 12435331285 | 11080 | 11080 | 11080 | 11070 | 226 |
| 429 | 20250401 | 123900 | 12432827505 | 11080 | 11060 | 11080 | 11060 | 42 |
| 430 | 20250401 | 123800 | 12432362665 | 11060 | 11040 | 11060 | 11040 | 221 |
| 431 | 20250401 | 123700 | 12429921405 | 11040 | 11070 | 11070 | 11040 | 162 |
| 432 | 20250401 | 123600 | 12428130265 | 11070 | 11070 | 11080 | 11050 | 1130 |
| 433 | 20250401 | 123500 | 12415612635 | 11080 | 11080 | 11080 | 11080 | 157 |
| 434 | 20250401 | 123400 | 12413873075 | 11095 | 11100 | 11110 | 11090 | 297 |
| 435 | 20250401 | 123300 | 12410578705 | 11110 | 11160 | 11180 | 11110 | 4284 |
| 436 | 20250401 | 123200 | 12362844665 | 11160 | 11130 | 11190 | 11130 | 1698 |
| 437 | 20250401 | 123100 | 12343877105 | 11140 | 11110 | 11140 | 11110 | 992 |
| 438 | 20250401 | 123000 | 12332851455 | 11130 | 11100 | 11130 | 11100 | 911 |
| 439 | 20250401 | 122900 | 12322719815 | 11090 | 11080 | 11120 | 11080 | 1500 |
| 440 | 20250401 | 122800 | 12306058605 | 11080 | 11040 | 11080 | 11040 | 245 |
| 441 | 20250401 | 122700 | 12303353765 | 11040 | 11020 | 11040 | 11020 | 277 |
| 442 | 20250401 | 122600 | 12300298305 | 11010 | 11000 | 11040 | 11000 | 572 |
| 443 | 20250401 | 122500 | 12293997005 | 11020 | 11040 | 11040 | 11020 | 281 |
| 444 | 20250401 | 122400 | 12290897985 | 11040 | 10980 | 11090 | 10980 | 1525 |
| 445 | 20250401 | 122300 | 12274105175 | 10960 | 11000 | 11000 | 10960 | 2044 |
| 446 | 20250401 | 122200 | 12251666105 | 11000 | 11030 | 11040 | 10980 | 1962 |
| 447 | 20250401 | 122100 | 12230067165 | 11030 | 11000 | 11030 | 11000 | 263 |
| 448 | 20250401 | 122000 | 12227171715 | 11010 | 11020 | 11030 | 10990 | 633 |
| 449 | 20250401 | 121900 | 12220198525 | 11040 | 11040 | 11110 | 11020 | 599 |
| 450 | 20250401 | 121800 | 12213580715 | 11040 | 10990 | 11040 | 10940 | 1866 |
| 451 | 20250401 | 121700 | 12193091125 | 11000 | 11020 | 11020 | 11000 | 289 |
| 452 | 20250401 | 121600 | 12189910510 | 11030 | 11120 | 11130 | 11030 | 839 |
| 453 | 20250401 | 121500 | 12180593890 | 11150 | 11030 | 11170 | 11030 | 2122 |
| 454 | 20250401 | 121400 | 12157055800 | 11030 | 11010 | 11040 | 10980 | 1721 |
| 455 | 20250401 | 121300 | 12138127500 | 10990 | 11050 | 11050 | 10980 | 2707 |
| 456 | 20250401 | 121200 | 12108329830 | 11070 | 11090 | 11090 | 11050 | 1243 |
| 457 | 20250401 | 121100 | 12094570700 | 11100 | 11070 | 11100 | 11070 | 613 |
| 458 | 20250401 | 121000 | 12087781240 | 11070 | 11090 | 11110 | 11060 | 440 |
| 459 | 20250401 | 120900 | 12082897940 | 11070 | 11100 | 11100 | 11070 | 631 |
| 460 | 20250401 | 120800 | 12075903330 | 11100 | 11140 | 11150 | 11100 | 229 |
| 461 | 20250401 | 120700 | 12073356850 | 11150 | 11120 | 11150 | 11100 | 853 |
| 462 | 20250401 | 120600 | 12063867300 | 11120 | 11140 | 11190 | 11090 | 2191 |
| 463 | 20250401 | 120500 | 12039423510 | 11130 | 11050 | 11200 | 11050 | 3407 |
| 464 | 20250401 | 120400 | 12001498810 | 11060 | 11070 | 11070 | 10980 | 1488 |
| 465 | 20250401 | 120300 | 11985066690 | 11080 | 11080 | 11100 | 11080 | 1292 |
| 466 | 20250401 | 120200 | 11970745860 | 11080 | 11050 | 11100 | 11030 | 1707 |
| 467 | 20250401 | 120100 | 11951827130 | 11000 | 10970 | 11050 | 10970 | 669 |
| 468 | 20250401 | 120000 | 11944470090 | 10960 | 11030 | 11070 | 10960 | 1508 |
| 469 | 20250401 | 115900 | 11927876340 | 11030 | 11000 | 11080 | 11000 | 2699 |
| 470 | 20250401 | 115800 | 11898104330 | 11020 | 11010 | 11040 | 10990 | 3831 |
| 471 | 20250401 | 115700 | 11855961280 | 11020 | 10940 | 11020 | 10900 | 4239 |
| 472 | 20250401 | 115600 | 11809450370 | 10980 | 10920 | 10990 | 10910 | 1548 |
| 473 | 20250401 | 115500 | 11792519940 | 10910 | 11040 | 11060 | 10860 | 8492 |
| 474 | 20250401 | 115400 | 11699258050 | 11030 | 11040 | 11100 | 11020 | 7917 |
| 475 | 20250401 | 115300 | 11611780390 | 11000 | 10950 | 11100 | 10940 | 5776 |
| 476 | 20250401 | 115200 | 11548255650 | 10900 | 10850 | 10970 | 10780 | 9760 |
| 477 | 20250401 | 115100 | 11442271240 | 10860 | 10800 | 10980 | 10750 | 7311 |
| 478 | 20250401 | 115000 | 11362892980 | 10790 | 10690 | 10870 | 10620 | 22737 |
| 479 | 20250401 | 114900 | 11119688150 | 10680 | 11120 | 11120 | 10410 | 27960 |
| 480 | 20250401 | 114800 | 10818900660 | 11100 | 11250 | 11290 | 11100 | 20543 |
| 481 | 20250401 | 114700 | 10588514390 | 11250 | 11360 | 11370 | 11250 | 9318 |
| 482 | 20250401 | 114600 | 10483136550 | 11360 | 11380 | 11390 | 11360 | 2464 |
| 483 | 20250401 | 114500 | 10455132540 | 11380 | 11380 | 11400 | 11350 | 2771 |
| 484 | 20250401 | 114400 | 10423577450 | 11370 | 11400 | 11400 | 11350 | 2220 |
| 485 | 20250401 | 114300 | 10398339650 | 11410 | 11490 | 11490 | 11390 | 6086 |
| 486 | 20250401 | 114200 | 10328762590 | 11460 | 11430 | 11460 | 11420 | 1889 |
| 487 | 20250401 | 114100 | 10307143080 | 11450 | 11490 | 11490 | 11420 | 1385 |
| 488 | 20250401 | 114000 | 10291264340 | 11530 | 11430 | 11530 | 11410 | 9304 |
| 489 | 20250401 | 113900 | 10185030860 | 11450 | 11410 | 11450 | 11410 | 5498 |
| 490 | 20250401 | 113800 | 10122254280 | 11420 | 11490 | 11490 | 11400 | 7096 |
| 491 | 20250401 | 113700 | 10041225850 | 11480 | 11520 | 11540 | 11470 | 8241 |
| 492 | 20250401 | 113600 | 9946433800 | 11520 | 11490 | 11520 | 11485 | 1362 |
| 493 | 20250401 | 113500 | 9930760025 | 11490 | 11490 | 11520 | 11480 | 1954 |
| 494 | 20250401 | 113400 | 9908302380 | 11500 | 11490 | 11500 | 11430 | 6018 |
| 495 | 20250401 | 113300 | 9839400980 | 11460 | 11530 | 11550 | 11460 | 6633 |
| 496 | 20250401 | 113200 | 9763111880 | 11560 | 11570 | 11570 | 11520 | 8578 |
| 497 | 20250401 | 113100 | 9663939700 | 11600 | 11630 | 11630 | 11560 | 2939 |
| 498 | 20250401 | 113000 | 9629872760 | 11630 | 11590 | 11660 | 11590 | 6689 |
| 499 | 20250401 | 112900 | 9552035270 | 11600 | 11680 | 11690 | 11600 | 8140 |
| 500 | 20250401 | 112800 | 9457195990 | 11680 | 11570 | 11700 | 11570 | 20246 |
| 501 | 20250401 | 112700 | 9221263910 | 11560 | 11520 | 11570 | 11510 | 2508 |
| 502 | 20250401 | 112600 | 9192310870 | 11510 | 11510 | 11520 | 11480 | 3023 |
| 503 | 20250401 | 112500 | 9157555580 | 11500 | 11560 | 11570 | 11500 | 2555 |
| 504 | 20250401 | 112400 | 9128092020 | 11560 | 11630 | 11630 | 11550 | 4501 |
| 505 | 20250401 | 112300 | 9075922030 | 11630 | 11610 | 11640 | 11510 | 10139 |
| 506 | 20250401 | 112200 | 8958416660 | 11610 | 11400 | 11630 | 11390 | 9607 |
| 507 | 20250401 | 112100 | 8847328160 | 11390 | 11520 | 11530 | 11390 | 10546 |
| 508 | 20250401 | 112000 | 8726375520 | 11530 | 11550 | 11590 | 11530 | 6233 |
| 509 | 20250401 | 111900 | 8654299830 | 11550 | 11560 | 11580 | 11460 | 11087 |
| 510 | 20250401 | 111800 | 8526426090 | 11560 | 11530 | 11560 | 11520 | 11882 |
| 511 | 20250401 | 111700 | 8389306300 | 11520 | 11440 | 11540 | 11440 | 20114 |
| 512 | 20250401 | 111600 | 8158131090 | 11430 | 11390 | 11490 | 11380 | 7119 |
| 513 | 20250401 | 111500 | 8076719770 | 11390 | 11450 | 11480 | 11370 | 5245 |
| 514 | 20250401 | 111400 | 8016828785 | 11450 | 11370 | 11450 | 11370 | 5078 |
| 515 | 20250401 | 111300 | 7958765535 | 11370 | 11390 | 11410 | 11310 | 6888 |
| 516 | 20250401 | 111200 | 7880499800 | 11400 | 11440 | 11510 | 11370 | 15363 |
| 517 | 20250401 | 111100 | 7704953420 | 11440 | 11520 | 11550 | 11400 | 11789 |
| 518 | 20250401 | 111000 | 7569452380 | 11520 | 11480 | 11650 | 11410 | 38589 |
| 519 | 20250401 | 110900 | 7124306800 | 11490 | 11380 | 11490 | 11300 | 21487 |
| 520 | 20250401 | 110800 | 6879247340 | 11400 | 11320 | 11450 | 11310 | 27988 |
| 521 | 20250401 | 110700 | 6560442780 | 11320 | 11110 | 11320 | 11090 | 17216 |
| 522 | 20250401 | 110600 | 6366847310 | 11140 | 11220 | 11225 | 11100 | 17125 |
| 523 | 20250401 | 110500 | 6176164250 | 11220 | 11150 | 11290 | 11150 | 11005 |
| 524 | 20250401 | 110400 | 6052573150 | 11120 | 11220 | 11220 | 11090 | 8538 |
| 525 | 20250401 | 110300 | 5957416370 | 11230 | 11220 | 11240 | 11140 | 11941 |
| 526 | 20250401 | 110200 | 5823828540 | 11230 | 11080 | 11230 | 11080 | 13431 |
| 527 | 20250401 | 110100 | 5674140500 | 11100 | 11240 | 11240 | 11060 | 16094 |
| 528 | 20250401 | 110000 | 5495131860 | 11240 | 11210 | 11310 | 11130 | 14131 |
| 529 | 20250401 | 105900 | 5336626420 | 11180 | 11300 | 11350 | 11160 | 28416 |
| 530 | 20250401 | 105800 | 5017887520 | 11290 | 11270 | 11350 | 11240 | 21369 |
| 531 | 20250401 | 105700 | 4776676240 | 11270 | 11350 | 11490 | 11250 | 40482 |
| 532 | 20250401 | 105600 | 4315652350 | 11350 | 11140 | 11440 | 11140 | 40518 |
| 533 | 20250401 | 105500 | 3855944535 | 11150 | 11200 | 11380 | 11090 | 49421 |
| 534 | 20250401 | 105400 | 3299993115 | 11200 | 11010 | 11210 | 10990 | 23144 |
| 535 | 20250401 | 105300 | 3043247825 | 11010 | 10870 | 11080 | 10870 | 23711 |
| 536 | 20250401 | 105200 | 2782780165 | 10870 | 10820 | 10910 | 10780 | 21343 |
| 537 | 20250401 | 105100 | 2550758930 | 10820 | 10760 | 10850 | 10750 | 7348 |
| 538 | 20250401 | 105000 | 2471377720 | 10760 | 10620 | 10760 | 10620 | 6247 |
| 539 | 20250401 | 104900 | 2404514020 | 10620 | 10520 | 10660 | 10510 | 21337 |
| 540 | 20250401 | 104800 | 2179024745 | 10540 | 10630 | 10680 | 10530 | 6566 |
| 541 | 20250401 | 104700 | 2109375105 | 10640 | 10680 | 10780 | 10600 | 16879 |
| 542 | 20250401 | 104600 | 1928857565 | 10690 | 10700 | 10790 | 10390 | 23418 |
| 543 | 20250401 | 104500 | 1679865690 | 10700 | 10710 | 10850 | 10700 | 26870 |
| 544 | 20250401 | 104400 | 1391885330 | 10730 | 10730 | 10730 | 10730 | 0 |
| 545 | 20250401 | 104300 | 1391885330 | 10730 | 10390 | 10730 | 10390 | 32407 |
| 546 | 20250401 | 104200 | 1048108050 | 10340 | 10140 | 10420 | 10140 | 13170 |
| 547 | 20250401 | 104100 | 912490550 | 10150 | 10080 | 10150 | 10080 | 1512 |
| 548 | 20250401 | 104000 | 897195120 | 10090 | 10050 | 10090 | 10050 | 874 |
| 549 | 20250401 | 103900 | 888402940 | 10050 | 10060 | 10060 | 10050 | 233 |
| 550 | 20250401 | 103800 | 886060210 | 10070 | 10070 | 10070 | 10070 | 0 |
| 551 | 20250401 | 103700 | 886060210 | 10070 | 10090 | 10090 | 10070 | 437 |
| 552 | 20250401 | 103600 | 881654160 | 10090 | 10090 | 10090 | 10090 | 10 |
| 553 | 20250401 | 103500 | 881553260 | 10090 | 10100 | 10100 | 10090 | 613 |
| 554 | 20250401 | 103400 | 875363760 | 10120 | 10100 | 10120 | 10100 | 61 |
| 555 | 20250401 | 103300 | 874747640 | 10100 | 10110 | 10130 | 10100 | 255 |
| 556 | 20250401 | 103200 | 872170660 | 10110 | 10070 | 10110 | 10070 | 1697 |
| 557 | 20250401 | 103100 | 855041090 | 10060 | 10050 | 10060 | 10050 | 41 |
| 558 | 20250401 | 103000 | 854628740 | 10060 | 10040 | 10060 | 10040 | 288 |
| 559 | 20250401 | 102900 | 851735150 | 10050 | 10050 | 10050 | 10050 | 0 |
| 560 | 20250401 | 102800 | 851735150 | 10050 | 10050 | 10050 | 10050 | 101 |
| 561 | 20250401 | 102700 | 850720100 | 10060 | 10060 | 10060 | 10060 | 1 |
| 562 | 20250401 | 102600 | 850710040 | 10070 | 10070 | 10070 | 10070 | 50 |
| 563 | 20250401 | 102500 | 850206540 | 10070 | 10040 | 10070 | 10030 | 253 |
| 564 | 20250401 | 102400 | 847663710 | 10070 | 10070 | 10070 | 10070 | 0 |
| 565 | 20250401 | 102300 | 847663710 | 10070 | 10060 | 10070 | 10060 | 4 |
| 566 | 20250401 | 102200 | 847623450 | 10040 | 10040 | 10040 | 10040 | 4 |
| 567 | 20250401 | 102100 | 847583290 | 10030 | 10020 | 10030 | 10020 | 585 |
| 568 | 20250401 | 102000 | 841715750 | 10020 | 10020 | 10020 | 10020 | 118 |
| 569 | 20250401 | 101900 | 840533390 | 10020 | 10020 | 10020 | 10020 | 22 |
| 570 | 20250401 | 101800 | 840312950 | 10030 | 10040 | 10040 | 10030 | 99 |
| 571 | 20250401 | 101700 | 839319770 | 10060 | 10060 | 10060 | 10060 | 20 |
| 572 | 20250401 | 101600 | 839118570 | 10060 | 10060 | 10060 | 10060 | 0 |
| 573 | 20250401 | 101500 | 839118570 | 10060 | 10060 | 10060 | 10060 | 5 |
| 574 | 20250401 | 101400 | 839068270 | 10030 | 10040 | 10040 | 10030 | 500 |
| 575 | 20250401 | 101300 | 834052560 | 10040 | 10040 | 10040 | 10040 | 500 |
| 576 | 20250401 | 101200 | 829032560 | 10090 | 10070 | 10090 | 10070 | 661 |
| 577 | 20250401 | 101100 | 822365450 | 10060 | 10040 | 10060 | 10040 | 175 |
| 578 | 20250401 | 101000 | 820606790 | 10020 | 10020 | 10020 | 10020 | 0 |
| 579 | 20250401 | 100900 | 820606790 | 10020 | 10020 | 10020 | 10020 | 0 |
| 580 | 20250401 | 100800 | 820606790 | 10020 | 10000 | 10020 | 10000 | 467 |
| 581 | 20250401 | 100700 | 815931560 | 10000 | 10000 | 10000 | 10000 | 300 |
| 582 | 20250401 | 100600 | 812931560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 583 | 20250401 | 100500 | 812931560 | 10020 | 9980 | 10020 | 9980 | 12 |
| 584 | 20250401 | 100400 | 812811730 | 9970 | 9990 | 9990 | 9970 | 351 |
| 585 | 20250401 | 100300 | 809308980 | 9990 | 9980 | 9990 | 9980 | 320 |
| 586 | 20250401 | 100200 | 806112470 | 9990 | 9980 | 9990 | 9980 | 141 |
| 587 | 20250401 | 100100 | 804704250 | 9980 | 9980 | 9980 | 9980 | 2 |
| 588 | 20250401 | 100000 | 804684290 | 9980 | 9980 | 9980 | 9980 | 10 |
| 589 | 20250401 | 095900 | 804584490 | 9980 | 9980 | 9980 | 9980 | 0 |
| 590 | 20250401 | 095800 | 804584490 | 9980 | 9980 | 9980 | 9980 | 0 |
| 591 | 20250401 | 095700 | 804584490 | 9980 | 9980 | 9980 | 9980 | 13 |
| 592 | 20250401 | 095600 | 804454750 | 9990 | 9990 | 9990 | 9990 | 72 |
| 593 | 20250401 | 095500 | 803735470 | 10010 | 9990 | 10010 | 9990 | 201 |
| 594 | 20250401 | 095400 | 801727460 | 9990 | 10000 | 10000 | 9990 | 753 |
| 595 | 20250401 | 095300 | 794203080 | 10000 | 10020 | 10020 | 10000 | 112 |
| 596 | 20250401 | 095200 | 793082430 | 10020 | 10010 | 10020 | 10010 | 2059 |
| 597 | 20250401 | 095100 | 772461840 | 10010 | 10010 | 10010 | 10010 | 176 |
| 598 | 20250401 | 095000 | 770700080 | 10010 | 10010 | 10010 | 10010 | 601 |
| 599 | 20250401 | 094900 | 764684070 | 10010 | 10010 | 10010 | 10000 | 2170 |
| 600 | 20250401 | 094800 | 742964370 | 10010 | 9990 | 10010 | 9990 | 4506 |
| 601 | 20250401 | 094700 | 697865550 | 9960 | 9990 | 9990 | 9960 | 204 |
| 602 | 20250401 | 094600 | 695827650 | 9990 | 9980 | 9990 | 9970 | 80 |
| 603 | 20250401 | 094500 | 695029810 | 9980 | 9980 | 9990 | 9980 | 354 |
| 604 | 20250401 | 094400 | 691495930 | 9970 | 9930 | 9970 | 9930 | 184 |
| 605 | 20250401 | 094300 | 689663680 | 9930 | 9930 | 9930 | 9930 | 1 |
| 606 | 20250401 | 094200 | 689653750 | 9930 | 9960 | 9960 | 9900 | 1369 |
| 607 | 20250401 | 094100 | 676061230 | 9890 | 9860 | 9890 | 9860 | 1191 |
| 608 | 20250401 | 094000 | 664310770 | 9870 | 9890 | 9890 | 9870 | 245 |
| 609 | 20250401 | 093900 | 661891790 | 9920 | 9910 | 9920 | 9900 | 339 |
| 610 | 20250401 | 093800 | 658535580 | 9930 | 9910 | 9950 | 9910 | 568 |
| 611 | 20250401 | 093700 | 652890640 | 9910 | 9910 | 9910 | 9910 | 65 |
| 612 | 20250401 | 093600 | 652246490 | 9900 | 9880 | 9900 | 9880 | 239 |
| 613 | 20250401 | 093500 | 649882190 | 9900 | 9870 | 9900 | 9870 | 830 |
| 614 | 20250401 | 093400 | 641666870 | 9880 | 9890 | 9890 | 9870 | 1457 |
| 615 | 20250401 | 093300 | 627261300 | 9900 | 9940 | 9940 | 9900 | 16275 |
| 616 | 20250401 | 093200 | 466102650 | 9960 | 10000 | 10000 | 9960 | 1438 |
| 617 | 20250401 | 093100 | 451743490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 618 | 20250401 | 093000 | 451743490 | 10000 | 10000 | 10000 | 10000 | 1091 |
| 619 | 20250401 | 092900 | 440833490 | 10000 | 9990 | 10000 | 9990 | 1920 |
| 620 | 20250401 | 092800 | 421634970 | 9980 | 9960 | 9980 | 9960 | 236 |
| 621 | 20250401 | 092700 | 419282150 | 9960 | 9930 | 9960 | 9900 | 3580 |
| 622 | 20250401 | 092600 | 383789510 | 9940 | 9940 | 9940 | 9940 | 1 |
| 623 | 20250401 | 092500 | 383779570 | 9910 | 9910 | 9910 | 9910 | 1600 |
| 624 | 20250401 | 092400 | 367923570 | 9910 | 9930 | 9930 | 9910 | 671 |
| 625 | 20250401 | 092300 | 361271570 | 9930 | 9940 | 9940 | 9930 | 20 |
| 626 | 20250401 | 092200 | 361072870 | 9940 | 9940 | 9940 | 9930 | 232 |
| 627 | 20250401 | 092100 | 358767360 | 9940 | 9950 | 9950 | 9940 | 3 |
| 628 | 20250401 | 092000 | 358737530 | 9940 | 10005 | 10005 | 9940 | 636 |
| 629 | 20250401 | 091900 | 352395775 | 10005 | 9990 | 10005 | 9980 | 2635 |
| 630 | 20250401 | 091800 | 326084430 | 10000 | 10000 | 10010 | 10000 | 151 |
| 631 | 20250401 | 091700 | 324574050 | 10000 | 10020 | 10050 | 10000 | 2559 |
| 632 | 20250401 | 091600 | 298971150 | 10000 | 9990 | 10000 | 9990 | 732 |
| 633 | 20250401 | 091500 | 291651230 | 9980 | 9990 | 9990 | 9970 | 467 |
| 634 | 20250401 | 091400 | 286988970 | 9990 | 10000 | 10020 | 9990 | 515 |
| 635 | 20250401 | 091300 | 281838790 | 10000 | 10020 | 10020 | 10000 | 1637 |
| 636 | 20250401 | 091200 | 265440650 | 10020 | 10000 | 10020 | 10000 | 785 |
| 637 | 20250401 | 091100 | 257582230 | 10000 | 9960 | 10000 | 9940 | 1436 |
| 638 | 20250401 | 091000 | 243231390 | 9960 | 10000 | 10000 | 9940 | 3349 |
| 639 | 20250401 | 090900 | 209766950 | 10020 | 10050 | 10070 | 10010 | 3379 |
| 640 | 20250401 | 090800 | 175895280 | 10070 | 10070 | 10070 | 10070 | 0 |
| 641 | 20250401 | 090700 | 175895280 | 10070 | 10090 | 10090 | 10020 | 977 |
| 642 | 20250401 | 090600 | 166101230 | 10060 | 10150 | 10150 | 10060 | 1439 |
| 643 | 20250401 | 090500 | 151587530 | 10160 | 10140 | 10210 | 10090 | 3395 |
| 644 | 20250401 | 090400 | 117127790 | 10210 | 9950 | 10210 | 9950 | 4017 |
| 645 | 20250401 | 090300 | 76439540 | 9950 | 9910 | 9950 | 9900 | 206 |
| 646 | 20250401 | 090200 | 74398520 | 9920 | 9920 | 9920 | 9920 | 485 |
| 647 | 20250401 | 090100 | 69587320 | 9910 | 10020 | 10050 | 9910 | 1687 |
| 648 | 20250401 | 090000 | 52782680 | 10000 | 9760 | 10010 | 9760 | 5288 |