40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 213200 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 4058 |
| 3 | 20230614 | 213100 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 4 | 20230614 | 213000 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 5 | 20230614 | 212900 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 6 | 20230614 | 212800 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 7 | 20230614 | 212700 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 8 | 20230614 | 212600 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 9 | 20230614 | 212500 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 10 | 20230614 | 212400 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 11 | 20230614 | 212300 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 12 | 20230614 | 212200 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 13 | 20230614 | 212100 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 14 | 20230614 | 212000 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 15 | 20230614 | 211900 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 16 | 20230614 | 211800 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 17 | 20230614 | 211700 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 18 | 20230614 | 211600 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 19 | 20230614 | 211500 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 20 | 20230614 | 211400 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 21 | 20230614 | 211300 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 22 | 20230614 | 211200 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 23 | 20230614 | 211100 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 24 | 20230614 | 211000 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 25 | 20230614 | 210900 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 26 | 20230614 | 210800 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 27 | 20230614 | 210700 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 28 | 20230614 | 210600 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 29 | 20230614 | 210500 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 30 | 20230614 | 210400 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 31 | 20230614 | 210300 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 32 | 20230614 | 210200 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 4058 |
| 33 | 20230614 | 210100 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 34 | 20230614 | 210000 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 35 | 20230614 | 205900 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 36 | 20230614 | 205800 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 37 | 20230614 | 205700 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 38 | 20230614 | 205600 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 39 | 20230614 | 205500 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 40 | 20230614 | 205400 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 41 | 20230614 | 205300 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 42 | 20230614 | 205200 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 43 | 20230614 | 205100 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 44 | 20230614 | 205000 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 45 | 20230614 | 204900 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 46 | 20230614 | 204800 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 47 | 20230614 | 204700 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 48 | 20230614 | 204600 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 49 | 20230614 | 204500 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 50 | 20230614 | 204400 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 51 | 20230614 | 204300 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 52 | 20230614 | 204200 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 53 | 20230614 | 204100 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 54 | 20230614 | 204000 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 55 | 20230614 | 203900 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 56 | 20230614 | 203800 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 57 | 20230614 | 203700 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 58 | 20230614 | 203600 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 59 | 20230614 | 203500 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 60 | 20230614 | 203400 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 61 | 20230614 | 203300 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 62 | 20230614 | 203200 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 4058 |
| 63 | 20230614 | 203100 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 64 | 20230614 | 203000 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 65 | 20230614 | 202900 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 66 | 20230614 | 202800 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 67 | 20230614 | 202700 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 68 | 20230614 | 202600 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 69 | 20230614 | 202500 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 70 | 20230614 | 202400 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 71 | 20230614 | 202300 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 72 | 20230614 | 202200 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 73 | 20230614 | 202100 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 74 | 20230614 | 202000 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 75 | 20230614 | 201900 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 76 | 20230614 | 201800 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 77 | 20230614 | 201700 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 78 | 20230614 | 201600 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 79 | 20230614 | 201500 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 80 | 20230614 | 201400 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 81 | 20230614 | 201300 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 82 | 20230614 | 201200 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 83 | 20230614 | 201100 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 84 | 20230614 | 201000 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 85 | 20230614 | 200900 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 86 | 20230614 | 200800 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 87 | 20230614 | 200700 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 88 | 20230614 | 200600 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 89 | 20230614 | 200500 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 90 | 20230614 | 200400 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 91 | 20230614 | 200300 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 92 | 20230614 | 200200 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 4058 |
| 93 | 20230614 | 200100 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 94 | 20230614 | 200000 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 95 | 20230614 | 195900 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 96 | 20230614 | 195800 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 97 | 20230614 | 195700 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 98 | 20230614 | 195600 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 99 | 20230614 | 195500 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 100 | 20230614 | 195400 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 101 | 20230614 | 195300 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 102 | 20230614 | 195200 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 103 | 20230614 | 195100 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 104 | 20230614 | 195000 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 105 | 20230614 | 194900 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 106 | 20230614 | 194800 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 107 | 20230614 | 194700 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 108 | 20230614 | 194600 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 109 | 20230614 | 194500 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 110 | 20230614 | 194400 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 111 | 20230614 | 194300 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 112 | 20230614 | 194200 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 113 | 20230614 | 194100 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 114 | 20230614 | 194000 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 115 | 20230614 | 193900 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 116 | 20230614 | 193800 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 117 | 20230614 | 193700 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 118 | 20230614 | 193600 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 119 | 20230614 | 193500 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 120 | 20230614 | 193400 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 121 | 20230614 | 193300 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 122 | 20230614 | 193200 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 4058 |
| 123 | 20230614 | 193100 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 124 | 20230614 | 193000 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 125 | 20230614 | 192900 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 126 | 20230614 | 192800 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 127 | 20230614 | 192700 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 128 | 20230614 | 192600 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 129 | 20230614 | 192500 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 130 | 20230614 | 192400 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 131 | 20230614 | 192300 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 132 | 20230614 | 192200 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 133 | 20230614 | 192100 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 134 | 20230614 | 192000 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 135 | 20230614 | 191900 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 136 | 20230614 | 191800 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 137 | 20230614 | 191700 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 138 | 20230614 | 191600 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 139 | 20230614 | 191500 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 140 | 20230614 | 191400 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 141 | 20230614 | 191300 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 142 | 20230614 | 191200 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 143 | 20230614 | 191100 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 144 | 20230614 | 191000 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 145 | 20230614 | 190900 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 146 | 20230614 | 190800 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 147 | 20230614 | 190700 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 148 | 20230614 | 190600 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 149 | 20230614 | 190500 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 150 | 20230614 | 190400 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 151 | 20230614 | 190300 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 152 | 20230614 | 190200 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 4058 |
| 153 | 20230614 | 190100 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 154 | 20230614 | 190000 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 155 | 20230614 | 185900 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 156 | 20230614 | 185800 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 157 | 20230614 | 185700 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 158 | 20230614 | 185600 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 159 | 20230614 | 185500 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 160 | 20230614 | 185400 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 161 | 20230614 | 185300 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 162 | 20230614 | 185200 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 163 | 20230614 | 185100 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 164 | 20230614 | 185000 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 165 | 20230614 | 184900 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 166 | 20230614 | 184800 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 167 | 20230614 | 184700 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 168 | 20230614 | 184600 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 169 | 20230614 | 184500 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 170 | 20230614 | 184400 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 171 | 20230614 | 184300 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 172 | 20230614 | 184200 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 173 | 20230614 | 184100 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 174 | 20230614 | 184000 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 175 | 20230614 | 183900 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 176 | 20230614 | 183800 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 177 | 20230614 | 183700 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 178 | 20230614 | 183600 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 179 | 20230614 | 183500 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 180 | 20230614 | 183400 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 181 | 20230614 | 183300 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 182 | 20230614 | 183200 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 4058 |
| 183 | 20230614 | 183100 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 184 | 20230614 | 183000 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 185 | 20230614 | 182900 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 186 | 20230614 | 182800 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 187 | 20230614 | 182700 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 188 | 20230614 | 182600 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 189 | 20230614 | 182500 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 190 | 20230614 | 182400 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 191 | 20230614 | 182300 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 192 | 20230614 | 182200 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 193 | 20230614 | 182100 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 194 | 20230614 | 182000 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 195 | 20230614 | 181900 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 196 | 20230614 | 181800 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 197 | 20230614 | 181700 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 198 | 20230614 | 181600 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 199 | 20230614 | 181500 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 200 | 20230614 | 181400 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 201 | 20230614 | 181300 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 202 | 20230614 | 181200 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 203 | 20230614 | 181100 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 204 | 20230614 | 181000 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 205 | 20230614 | 180900 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 206 | 20230614 | 180800 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 207 | 20230614 | 180700 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 208 | 20230614 | 180600 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 209 | 20230614 | 180500 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 210 | 20230614 | 180400 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 211 | 20230614 | 180300 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 212 | 20230614 | 180200 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 4058 |
| 213 | 20230614 | 180100 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 214 | 20230614 | 180000 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 215 | 20230614 | 175900 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 216 | 20230614 | 175800 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 217 | 20230614 | 175700 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 218 | 20230614 | 175600 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 219 | 20230614 | 175500 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 220 | 20230614 | 175400 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 221 | 20230614 | 175300 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 222 | 20230614 | 175200 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 223 | 20230614 | 175100 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 224 | 20230614 | 175000 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 225 | 20230614 | 174900 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 226 | 20230614 | 174800 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 227 | 20230614 | 174700 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 228 | 20230614 | 174600 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 229 | 20230614 | 174500 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 230 | 20230614 | 174400 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 231 | 20230614 | 174300 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 232 | 20230614 | 174200 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 233 | 20230614 | 174100 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 234 | 20230614 | 174000 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 235 | 20230614 | 173900 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 236 | 20230614 | 173800 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 237 | 20230614 | 173700 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 238 | 20230614 | 173600 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 239 | 20230614 | 173500 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 240 | 20230614 | 173400 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 241 | 20230614 | 173300 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 242 | 20230614 | 173200 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 4058 |
| 243 | 20230614 | 173100 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 244 | 20230614 | 173000 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 245 | 20230614 | 172900 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 246 | 20230614 | 172800 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 247 | 20230614 | 172700 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 248 | 20230614 | 172600 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 249 | 20230614 | 172500 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 250 | 20230614 | 172400 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 251 | 20230614 | 172300 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 252 | 20230614 | 172200 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 253 | 20230614 | 172100 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 254 | 20230614 | 172000 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 255 | 20230614 | 171900 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 256 | 20230614 | 171800 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 257 | 20230614 | 171700 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 258 | 20230614 | 171600 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 259 | 20230614 | 171500 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 260 | 20230614 | 171400 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 261 | 20230614 | 171300 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 262 | 20230614 | 171200 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 263 | 20230614 | 171100 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 264 | 20230614 | 171000 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 265 | 20230614 | 170900 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 266 | 20230614 | 170800 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 267 | 20230614 | 170700 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 268 | 20230614 | 170600 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 269 | 20230614 | 170500 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 270 | 20230614 | 170400 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 271 | 20230614 | 170300 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 272 | 20230614 | 170200 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 4058 |
| 273 | 20230614 | 170100 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 274 | 20230614 | 170000 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 275 | 20230614 | 165900 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 276 | 20230614 | 165800 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 277 | 20230614 | 165700 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 278 | 20230614 | 165600 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 279 | 20230614 | 165500 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 280 | 20230614 | 165400 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 281 | 20230614 | 165300 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 282 | 20230614 | 165200 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 283 | 20230614 | 165100 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 284 | 20230614 | 165000 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 285 | 20230614 | 164900 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 286 | 20230614 | 164800 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 287 | 20230614 | 164700 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 288 | 20230614 | 164600 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 289 | 20230614 | 164500 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 290 | 20230614 | 164400 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 291 | 20230614 | 164300 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 292 | 20230614 | 164200 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 293 | 20230614 | 164100 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 294 | 20230614 | 164000 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 295 | 20230614 | 163900 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 296 | 20230614 | 163800 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 297 | 20230614 | 163700 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 298 | 20230614 | 163600 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 299 | 20230614 | 163500 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 300 | 20230614 | 163400 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 301 | 20230614 | 163300 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 302 | 20230614 | 163200 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 4058 |
| 303 | 20230614 | 163100 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 304 | 20230614 | 163000 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 305 | 20230614 | 162900 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 306 | 20230614 | 162800 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 307 | 20230614 | 162700 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 308 | 20230614 | 162600 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 309 | 20230614 | 162500 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 310 | 20230614 | 162400 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 311 | 20230614 | 162300 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 312 | 20230614 | 162200 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 313 | 20230614 | 162100 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 314 | 20230614 | 162000 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 315 | 20230614 | 161900 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 316 | 20230614 | 161800 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 317 | 20230614 | 161700 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 318 | 20230614 | 161600 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 319 | 20230614 | 161500 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 320 | 20230614 | 161400 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 321 | 20230614 | 161300 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 322 | 20230614 | 161200 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 323 | 20230614 | 161100 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 324 | 20230614 | 161000 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 325 | 20230614 | 160900 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 326 | 20230614 | 160800 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 327 | 20230614 | 160700 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 328 | 20230614 | 160600 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 329 | 20230614 | 160500 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 330 | 20230614 | 160400 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 331 | 20230614 | 160300 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 332 | 20230614 | 160200 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 4058 |
| 333 | 20230614 | 160100 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 334 | 20230614 | 160000 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 335 | 20230614 | 155900 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 336 | 20230614 | 155800 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 337 | 20230614 | 155700 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 338 | 20230614 | 155600 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 339 | 20230614 | 155500 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 340 | 20230614 | 155400 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 341 | 20230614 | 155300 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 342 | 20230614 | 155200 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 343 | 20230614 | 155100 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 344 | 20230614 | 155000 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 345 | 20230614 | 154900 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 346 | 20230614 | 154800 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 347 | 20230614 | 154700 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 348 | 20230614 | 154600 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 349 | 20230614 | 154500 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 350 | 20230614 | 154400 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 351 | 20230614 | 154300 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 352 | 20230614 | 154200 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 353 | 20230614 | 154100 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 354 | 20230614 | 154000 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 355 | 20230614 | 153900 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 356 | 20230614 | 153800 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 357 | 20230614 | 153700 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 358 | 20230614 | 153600 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 359 | 20230614 | 153500 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 360 | 20230614 | 153400 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 361 | 20230614 | 153300 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 362 | 20230614 | 153200 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 4058 |
| 363 | 20230614 | 153100 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 364 | 20230614 | 153000 | 10045980150 | 32000 | 32000 | 32000 | 32000 | 4058 |
| 365 | 20230614 | 152900 | 9916124150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 366 | 20230614 | 152800 | 9916124150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 367 | 20230614 | 152700 | 9916124150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 368 | 20230614 | 152600 | 9916124150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 369 | 20230614 | 152500 | 9916124150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 370 | 20230614 | 152400 | 9916124150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 371 | 20230614 | 152300 | 9916124150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 372 | 20230614 | 152200 | 9916124150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 373 | 20230614 | 152100 | 9916124150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 374 | 20230614 | 152000 | 9916124150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 375 | 20230614 | 151900 | 9916124150 | 32100 | 32000 | 32100 | 32000 | 857 |
| 376 | 20230614 | 151800 | 9888699250 | 32050 | 32100 | 32100 | 32050 | 174 |
| 377 | 20230614 | 151700 | 9883121050 | 32100 | 32100 | 32100 | 32000 | 216 |
| 378 | 20230614 | 151600 | 9876192450 | 32000 | 32050 | 32100 | 32000 | 417 |
| 379 | 20230614 | 151500 | 9862824000 | 32100 | 32050 | 32100 | 32000 | 696 |
| 380 | 20230614 | 151400 | 9840540950 | 32100 | 32000 | 32100 | 32000 | 430 |
| 381 | 20230614 | 151300 | 9826761050 | 32000 | 32100 | 32100 | 32000 | 254 |
| 382 | 20230614 | 151200 | 9818618850 | 32100 | 32100 | 32100 | 31950 | 330 |
| 383 | 20230614 | 151100 | 9808063600 | 32100 | 32000 | 32100 | 32000 | 397 |
| 384 | 20230614 | 151000 | 9795334950 | 32050 | 32000 | 32100 | 31950 | 891 |
| 385 | 20230614 | 150900 | 9766843500 | 32150 | 32000 | 32150 | 32000 | 743 |
| 386 | 20230614 | 150800 | 9743004750 | 32000 | 32100 | 32100 | 31950 | 371 |
| 387 | 20230614 | 150700 | 9731120650 | 32000 | 32000 | 32100 | 31950 | 189 |
| 388 | 20230614 | 150600 | 9725071150 | 32000 | 32100 | 32100 | 31950 | 716 |
| 389 | 20230614 | 150500 | 9702145400 | 32100 | 32100 | 32100 | 32000 | 257 |
| 390 | 20230614 | 150400 | 9693908300 | 32000 | 32050 | 32100 | 31950 | 296 |
| 391 | 20230614 | 150300 | 9684421800 | 32050 | 32050 | 32050 | 32000 | 171 |
| 392 | 20230614 | 150200 | 9678944300 | 32050 | 32000 | 32150 | 31950 | 390 |
| 393 | 20230614 | 150100 | 9666468850 | 32100 | 31950 | 32100 | 31950 | 803 |
| 394 | 20230614 | 150000 | 9640745850 | 32100 | 32100 | 32100 | 31900 | 393 |
| 395 | 20230614 | 145900 | 9628165550 | 31950 | 32100 | 32100 | 31950 | 1110 |
| 396 | 20230614 | 145800 | 9592594700 | 32050 | 32050 | 32100 | 32050 | 342 |
| 397 | 20230614 | 145700 | 9581627250 | 32100 | 32100 | 32100 | 31950 | 323 |
| 398 | 20230614 | 145600 | 9571272000 | 32100 | 32050 | 32100 | 32000 | 666 |
| 399 | 20230614 | 145500 | 9549934000 | 32000 | 32050 | 32100 | 31900 | 2336 |
| 400 | 20230614 | 145400 | 9475349100 | 32050 | 32050 | 32050 | 31950 | 353 |
| 401 | 20230614 | 145300 | 9464041500 | 32050 | 32000 | 32050 | 31950 | 731 |
| 402 | 20230614 | 145200 | 9440660050 | 32000 | 32050 | 32050 | 32000 | 508 |
| 403 | 20230614 | 145100 | 9424387250 | 32050 | 32000 | 32050 | 31950 | 396 |
| 404 | 20230614 | 145000 | 9411710450 | 32050 | 32050 | 32050 | 32000 | 373 |
| 405 | 20230614 | 144900 | 9399762200 | 32050 | 32000 | 32050 | 32000 | 383 |
| 406 | 20230614 | 144800 | 9387495450 | 32050 | 32100 | 32100 | 32000 | 270 |
| 407 | 20230614 | 144700 | 9378837050 | 32100 | 32100 | 32100 | 31900 | 4613 |
| 408 | 20230614 | 144600 | 9231236000 | 32100 | 32100 | 32100 | 32050 | 672 |
| 409 | 20230614 | 144500 | 9209677450 | 32100 | 32100 | 32100 | 32050 | 1189 |
| 410 | 20230614 | 144400 | 9171534450 | 32050 | 32100 | 32150 | 32050 | 361 |
| 411 | 20230614 | 144300 | 9159943300 | 32050 | 32150 | 32150 | 32050 | 725 |
| 412 | 20230614 | 144200 | 9136670900 | 32100 | 32100 | 32150 | 32100 | 790 |
| 413 | 20230614 | 144100 | 9111311650 | 32100 | 32100 | 32100 | 32050 | 376 |
| 414 | 20230614 | 144000 | 9099247300 | 32100 | 32150 | 32150 | 32100 | 372 |
| 415 | 20230614 | 143900 | 9087289200 | 32150 | 32100 | 32150 | 32050 | 326 |
| 416 | 20230614 | 143800 | 9076822250 | 32150 | 32100 | 32150 | 32100 | 972 |
| 417 | 20230614 | 143700 | 9045607450 | 32050 | 32150 | 32150 | 32050 | 851 |
| 418 | 20230614 | 143600 | 9018287900 | 32200 | 32150 | 32200 | 32150 | 370 |
| 419 | 20230614 | 143500 | 9006383550 | 32150 | 32150 | 32150 | 32100 | 581 |
| 420 | 20230614 | 143400 | 8987706650 | 32150 | 32150 | 32200 | 32100 | 555 |
| 421 | 20230614 | 143300 | 8969866900 | 32150 | 32150 | 32200 | 32100 | 317 |
| 422 | 20230614 | 143200 | 8959675550 | 32150 | 32050 | 32150 | 32050 | 222 |
| 423 | 20230614 | 143100 | 8952549800 | 32050 | 32100 | 32150 | 32050 | 391 |
| 424 | 20230614 | 143000 | 8939996200 | 32100 | 32150 | 32150 | 32000 | 329 |
| 425 | 20230614 | 142900 | 8929424850 | 32150 | 32150 | 32150 | 32000 | 515 |
| 426 | 20230614 | 142800 | 8912893500 | 32150 | 32100 | 32150 | 32100 | 495 |
| 427 | 20230614 | 142700 | 8896984750 | 32100 | 32100 | 32150 | 32050 | 607 |
| 428 | 20230614 | 142600 | 8877503150 | 32150 | 32100 | 32200 | 32100 | 595 |
| 429 | 20230614 | 142500 | 8858385700 | 32150 | 32100 | 32150 | 32100 | 530 |
| 430 | 20230614 | 142400 | 8841350750 | 32050 | 32050 | 32100 | 32000 | 781 |
| 431 | 20230614 | 142300 | 8816319550 | 32050 | 32050 | 32050 | 32000 | 374 |
| 432 | 20230614 | 142200 | 8804341850 | 32000 | 32050 | 32050 | 31950 | 126 |
| 433 | 20230614 | 142100 | 8800307150 | 32050 | 32050 | 32050 | 31900 | 1337 |
| 434 | 20230614 | 142000 | 8757505950 | 32050 | 32000 | 32050 | 31900 | 406 |
| 435 | 20230614 | 141900 | 8744515550 | 32050 | 32000 | 32050 | 31900 | 2224 |
| 436 | 20230614 | 141800 | 8673381150 | 31900 | 31900 | 32000 | 31850 | 1119 |
| 437 | 20230614 | 141700 | 8637678150 | 32000 | 31950 | 32000 | 31850 | 1011 |
| 438 | 20230614 | 141600 | 8605407250 | 31900 | 32000 | 32000 | 31900 | 492 |
| 439 | 20230614 | 141500 | 8589677350 | 32000 | 32000 | 32000 | 31900 | 822 |
| 440 | 20230614 | 141400 | 8563431600 | 32000 | 31950 | 32000 | 31850 | 1799 |
| 441 | 20230614 | 141300 | 8505997050 | 31950 | 32000 | 32000 | 31950 | 242 |
| 442 | 20230614 | 141200 | 8498253150 | 32000 | 31900 | 32000 | 31900 | 496 |
| 443 | 20230614 | 141100 | 8482404350 | 31900 | 31900 | 31950 | 31850 | 1304 |
| 444 | 20230614 | 141000 | 8440840850 | 31900 | 31900 | 31900 | 31850 | 2490 |
| 445 | 20230614 | 140900 | 8361491350 | 31900 | 32050 | 32050 | 31900 | 4369 |
| 446 | 20230614 | 140800 | 8221893750 | 32000 | 32050 | 32150 | 32000 | 946 |
| 447 | 20230614 | 140700 | 8191581650 | 32150 | 32150 | 32150 | 32000 | 854 |
| 448 | 20230614 | 140600 | 8164185050 | 32150 | 32200 | 32200 | 32000 | 435 |
| 449 | 20230614 | 140500 | 8150208300 | 32050 | 32200 | 32200 | 32050 | 1183 |
| 450 | 20230614 | 140400 | 8112243950 | 32150 | 32250 | 32300 | 32150 | 2130 |
| 451 | 20230614 | 140300 | 8043718550 | 32150 | 32300 | 32300 | 32150 | 333 |
| 452 | 20230614 | 140200 | 8032980950 | 32350 | 32200 | 32350 | 32150 | 660 |
| 453 | 20230614 | 140100 | 8011683650 | 32250 | 32250 | 32250 | 32200 | 687 |
| 454 | 20230614 | 140000 | 7989532300 | 32250 | 32200 | 32250 | 32200 | 401 |
| 455 | 20230614 | 135900 | 7976603700 | 32200 | 32200 | 32200 | 32150 | 199 |
| 456 | 20230614 | 135800 | 7970196400 | 32050 | 32200 | 32200 | 32050 | 3368 |
| 457 | 20230614 | 135700 | 7862103050 | 32200 | 32200 | 32200 | 32200 | 280 |
| 458 | 20230614 | 135600 | 7853087050 | 32150 | 32100 | 32200 | 32050 | 290 |
| 459 | 20230614 | 135500 | 7843770450 | 32050 | 32050 | 32100 | 32050 | 629 |
| 460 | 20230614 | 135400 | 7823595200 | 32100 | 32050 | 32100 | 32050 | 560 |
| 461 | 20230614 | 135300 | 7805643150 | 32050 | 32100 | 32100 | 32000 | 655 |
| 462 | 20230614 | 135200 | 7784654750 | 32100 | 32050 | 32150 | 32050 | 400 |
| 463 | 20230614 | 135100 | 7771819200 | 32000 | 32100 | 32150 | 32000 | 1647 |
| 464 | 20230614 | 135000 | 7719059050 | 32050 | 32100 | 32150 | 32050 | 286 |
| 465 | 20230614 | 134900 | 7709876550 | 32100 | 32200 | 32200 | 32000 | 428 |
| 466 | 20230614 | 134800 | 7696148650 | 32200 | 32200 | 32200 | 32000 | 4551 |
| 467 | 20230614 | 134700 | 7550417700 | 32050 | 32050 | 32200 | 32050 | 502 |
| 468 | 20230614 | 134600 | 7534272050 | 32100 | 32150 | 32150 | 32100 | 589 |
| 469 | 20230614 | 134500 | 7515359650 | 32150 | 32100 | 32150 | 32100 | 370 |
| 470 | 20230614 | 134400 | 7503480100 | 32150 | 32100 | 32150 | 32100 | 69 |
| 471 | 20230614 | 134300 | 7501264450 | 32150 | 32100 | 32150 | 32100 | 311 |
| 472 | 20230614 | 134200 | 7491269950 | 32100 | 32150 | 32150 | 32100 | 307 |
| 473 | 20230614 | 134100 | 7481412400 | 32200 | 32150 | 32200 | 32100 | 452 |
| 474 | 20230614 | 134000 | 7466887650 | 32200 | 32150 | 32200 | 32150 | 189 |
| 475 | 20230614 | 133900 | 7460810950 | 32100 | 32150 | 32150 | 32100 | 383 |
| 476 | 20230614 | 133800 | 7448501400 | 32150 | 32150 | 32150 | 32100 | 102 |
| 477 | 20230614 | 133700 | 7445225100 | 32150 | 32200 | 32200 | 32100 | 398 |
| 478 | 20230614 | 133600 | 7432434450 | 32150 | 32150 | 32200 | 32100 | 741 |
| 479 | 20230614 | 133500 | 7408615400 | 32200 | 32150 | 32200 | 32150 | 198 |
| 480 | 20230614 | 133400 | 7402245250 | 32200 | 32150 | 32200 | 32100 | 3522 |
| 481 | 20230614 | 133300 | 7289012350 | 32150 | 32150 | 32150 | 32100 | 335 |
| 482 | 20230614 | 133200 | 7278249000 | 32150 | 32150 | 32150 | 32100 | 320 |
| 483 | 20230614 | 133100 | 7267966750 | 32150 | 32150 | 32150 | 32100 | 67 |
| 484 | 20230614 | 133000 | 7265814850 | 32150 | 32150 | 32200 | 32100 | 556 |
| 485 | 20230614 | 132900 | 7247938250 | 32200 | 32250 | 32250 | 32150 | 250 |
| 486 | 20230614 | 132800 | 7239892550 | 32200 | 32200 | 32200 | 32150 | 548 |
| 487 | 20230614 | 132700 | 7222247100 | 32200 | 32150 | 32200 | 32150 | 315 |
| 488 | 20230614 | 132600 | 7212119450 | 32150 | 32100 | 32150 | 32050 | 236 |
| 489 | 20230614 | 132500 | 7204546400 | 32150 | 32150 | 32250 | 32000 | 379 |
| 490 | 20230614 | 132400 | 7192389200 | 32000 | 32250 | 32250 | 32000 | 11079 |
| 491 | 20230614 | 132300 | 6837318900 | 32250 | 32200 | 32250 | 32150 | 531 |
| 492 | 20230614 | 132200 | 6820227400 | 32200 | 32150 | 32200 | 32150 | 726 |
| 493 | 20230614 | 132100 | 6796854500 | 32200 | 32200 | 32200 | 32100 | 283 |
| 494 | 20230614 | 132000 | 6787754150 | 32150 | 32150 | 32200 | 32100 | 379 |
| 495 | 20230614 | 131900 | 6775569350 | 32150 | 32150 | 32150 | 32100 | 114 |
| 496 | 20230614 | 131800 | 6771906500 | 32150 | 32250 | 32250 | 32100 | 696 |
| 497 | 20230614 | 131700 | 6749557250 | 32200 | 32250 | 32250 | 32100 | 3507 |
| 498 | 20230614 | 131600 | 6636709050 | 32200 | 32250 | 32250 | 32200 | 580 |
| 499 | 20230614 | 131500 | 6618030450 | 32200 | 32300 | 32300 | 32200 | 623 |
| 500 | 20230614 | 131400 | 6597957000 | 32200 | 32250 | 32300 | 32200 | 811 |
| 501 | 20230614 | 131300 | 6571817450 | 32300 | 32300 | 32350 | 32200 | 1153 |
| 502 | 20230614 | 131200 | 6534615950 | 32300 | 32350 | 32350 | 32250 | 162 |
| 503 | 20230614 | 131100 | 6529385850 | 32350 | 32250 | 32350 | 32250 | 206 |
| 504 | 20230614 | 131000 | 6522741250 | 32300 | 32400 | 32400 | 32250 | 691 |
| 505 | 20230614 | 130900 | 6500410400 | 32400 | 32350 | 32400 | 32250 | 94 |
| 506 | 20230614 | 130800 | 6497370850 | 32300 | 32300 | 32300 | 32250 | 368 |
| 507 | 20230614 | 130700 | 6485485950 | 32300 | 32300 | 32300 | 32250 | 624 |
| 508 | 20230614 | 130600 | 6465341650 | 32350 | 32350 | 32400 | 32350 | 323 |
| 509 | 20230614 | 130500 | 6454881450 | 32300 | 32350 | 32400 | 32300 | 314 |
| 510 | 20230614 | 130400 | 6444718300 | 32400 | 32300 | 32400 | 32300 | 215 |
| 511 | 20230614 | 130300 | 6437773500 | 32300 | 32300 | 32350 | 32250 | 426 |
| 512 | 20230614 | 130200 | 6424015450 | 32250 | 32300 | 32300 | 32250 | 159 |
| 513 | 20230614 | 130100 | 6418883350 | 32250 | 32350 | 32400 | 32250 | 4314 |
| 514 | 20230614 | 130000 | 6279479650 | 32400 | 32350 | 32400 | 32350 | 125 |
| 515 | 20230614 | 125900 | 6275432450 | 32350 | 32400 | 32400 | 32350 | 512 |
| 516 | 20230614 | 125800 | 6258863850 | 32400 | 32400 | 32400 | 32350 | 186 |
| 517 | 20230614 | 125700 | 6252842450 | 32350 | 32350 | 32400 | 32350 | 197 |
| 518 | 20230614 | 125600 | 6246468700 | 32400 | 32400 | 32400 | 32350 | 366 |
| 519 | 20230614 | 125500 | 6234612750 | 32400 | 32400 | 32400 | 32350 | 61 |
| 520 | 20230614 | 125400 | 6232637850 | 32400 | 32400 | 32400 | 32350 | 405 |
| 521 | 20230614 | 125300 | 6219525450 | 32350 | 32400 | 32400 | 32350 | 95 |
| 522 | 20230614 | 125200 | 6216449950 | 32350 | 32450 | 32450 | 32350 | 223 |
| 523 | 20230614 | 125100 | 6209223900 | 32450 | 32450 | 32500 | 32350 | 298 |
| 524 | 20230614 | 125000 | 6199565150 | 32450 | 32500 | 32500 | 32450 | 121 |
| 525 | 20230614 | 124900 | 6195637600 | 32500 | 32400 | 32500 | 32350 | 479 |
| 526 | 20230614 | 124800 | 6180097050 | 32450 | 32450 | 32450 | 32400 | 982 |
| 527 | 20230614 | 124700 | 6148275900 | 32500 | 32450 | 32500 | 32450 | 189 |
| 528 | 20230614 | 124600 | 6142135600 | 32500 | 32450 | 32500 | 32400 | 221 |
| 529 | 20230614 | 124500 | 6134965700 | 32450 | 32450 | 32450 | 32400 | 220 |
| 530 | 20230614 | 124400 | 6127829850 | 32450 | 32500 | 32500 | 32450 | 199 |
| 531 | 20230614 | 124300 | 6121371050 | 32450 | 32550 | 32550 | 32450 | 58 |
| 532 | 20230614 | 124200 | 6119487000 | 32550 | 32500 | 32550 | 32500 | 305 |
| 533 | 20230614 | 124100 | 6109573200 | 32450 | 32450 | 32550 | 32450 | 437 |
| 534 | 20230614 | 124000 | 6095382050 | 32550 | 32500 | 32550 | 32450 | 153 |
| 535 | 20230614 | 123900 | 6090408500 | 32500 | 32450 | 32500 | 32450 | 56 |
| 536 | 20230614 | 123800 | 6088590900 | 32450 | 32500 | 32500 | 32400 | 229 |
| 537 | 20230614 | 123700 | 6081157400 | 32500 | 32500 | 32500 | 32450 | 289 |
| 538 | 20230614 | 123600 | 6071772400 | 32500 | 32500 | 32500 | 32450 | 63 |
| 539 | 20230614 | 123500 | 6069725150 | 32450 | 32450 | 32450 | 32400 | 484 |
| 540 | 20230614 | 123400 | 6054027900 | 32400 | 32450 | 32500 | 32400 | 515 |
| 541 | 20230614 | 123300 | 6037322200 | 32450 | 32450 | 32500 | 32400 | 1449 |
| 542 | 20230614 | 123200 | 5990286750 | 32500 | 32600 | 32600 | 32500 | 272 |
| 543 | 20230614 | 123100 | 5981446100 | 32600 | 32550 | 32600 | 32500 | 852 |
| 544 | 20230614 | 123000 | 5953743500 | 32500 | 32600 | 32600 | 32500 | 845 |
| 545 | 20230614 | 122900 | 5926253500 | 32600 | 32550 | 32600 | 32550 | 87 |
| 546 | 20230614 | 122800 | 5923417350 | 32550 | 32600 | 32600 | 32550 | 291 |
| 547 | 20230614 | 122700 | 5913937400 | 32600 | 32600 | 32600 | 32550 | 157 |
| 548 | 20230614 | 122600 | 5908823250 | 32600 | 32600 | 32600 | 32550 | 50 |
| 549 | 20230614 | 122500 | 5907193750 | 32550 | 32550 | 32600 | 32550 | 447 |
| 550 | 20230614 | 122400 | 5892635550 | 32550 | 32600 | 32600 | 32550 | 116 |
| 551 | 20230614 | 122300 | 5888856100 | 32600 | 32650 | 32650 | 32600 | 132 |
| 552 | 20230614 | 122200 | 5884552450 | 32600 | 32600 | 32600 | 32600 | 264 |
| 553 | 20230614 | 122100 | 5875946050 | 32600 | 32600 | 32650 | 32600 | 173 |
| 554 | 20230614 | 122000 | 5870306000 | 32600 | 32550 | 32600 | 32550 | 89 |
| 555 | 20230614 | 121900 | 5867406600 | 32550 | 32650 | 32650 | 32550 | 75 |
| 556 | 20230614 | 121800 | 5864963800 | 32650 | 32600 | 32650 | 32600 | 1385 |
| 557 | 20230614 | 121700 | 5819781800 | 32600 | 32550 | 32600 | 32550 | 70 |
| 558 | 20230614 | 121600 | 5817502850 | 32500 | 32550 | 32600 | 32500 | 335 |
| 559 | 20230614 | 121500 | 5806594000 | 32600 | 32600 | 32600 | 32600 | 287 |
| 560 | 20230614 | 121400 | 5797237800 | 32600 | 32600 | 32600 | 32550 | 233 |
| 561 | 20230614 | 121300 | 5789644450 | 32600 | 32550 | 32600 | 32550 | 164 |
| 562 | 20230614 | 121200 | 5784304200 | 32550 | 32600 | 32600 | 32550 | 176 |
| 563 | 20230614 | 121100 | 5778575050 | 32600 | 32550 | 32600 | 32550 | 396 |
| 564 | 20230614 | 121000 | 5765668950 | 32600 | 32600 | 32600 | 32550 | 81 |
| 565 | 20230614 | 120900 | 5763028550 | 32600 | 32600 | 32600 | 32550 | 322 |
| 566 | 20230614 | 120800 | 5752540050 | 32550 | 32600 | 32600 | 32550 | 63 |
| 567 | 20230614 | 120700 | 5750489100 | 32600 | 32600 | 32600 | 32600 | 251 |
| 568 | 20230614 | 120600 | 5742306500 | 32600 | 32600 | 32600 | 32550 | 332 |
| 569 | 20230614 | 120500 | 5731494350 | 32600 | 32600 | 32600 | 32550 | 453 |
| 570 | 20230614 | 120400 | 5716728650 | 32600 | 32600 | 32600 | 32550 | 162 |
| 571 | 20230614 | 120300 | 5711447500 | 32600 | 32600 | 32600 | 32550 | 402 |
| 572 | 20230614 | 120200 | 5698355950 | 32600 | 32550 | 32600 | 32550 | 196 |
| 573 | 20230614 | 120100 | 5691968600 | 32600 | 32600 | 32600 | 32600 | 204 |
| 574 | 20230614 | 120000 | 5685318200 | 32550 | 32650 | 32650 | 32550 | 260 |
| 575 | 20230614 | 115900 | 5676841900 | 32650 | 32600 | 32650 | 32600 | 159 |
| 576 | 20230614 | 115800 | 5671653550 | 32600 | 32600 | 32600 | 32550 | 804 |
| 577 | 20230614 | 115700 | 5645447650 | 32600 | 32600 | 32600 | 32600 | 722 |
| 578 | 20230614 | 115600 | 5621910450 | 32600 | 32600 | 32600 | 32550 | 460 |
| 579 | 20230614 | 115500 | 5606932450 | 32600 | 32600 | 32600 | 32550 | 222 |
| 580 | 20230614 | 115400 | 5599698500 | 32550 | 32550 | 32600 | 32550 | 82 |
| 581 | 20230614 | 115300 | 5597028250 | 32550 | 32600 | 32650 | 32550 | 99 |
| 582 | 20230614 | 115200 | 5593798950 | 32550 | 32600 | 32650 | 32550 | 1217 |
| 583 | 20230614 | 115100 | 5554123400 | 32650 | 32650 | 32650 | 32600 | 240 |
| 584 | 20230614 | 115000 | 5546289300 | 32600 | 32650 | 32650 | 32600 | 513 |
| 585 | 20230614 | 114900 | 5529551600 | 32650 | 32600 | 32650 | 32600 | 249 |
| 586 | 20230614 | 114800 | 5521423250 | 32650 | 32600 | 32650 | 32600 | 287 |
| 587 | 20230614 | 114700 | 5512057200 | 32600 | 32650 | 32650 | 32550 | 858 |
| 588 | 20230614 | 114600 | 5484084900 | 32650 | 32650 | 32650 | 32600 | 412 |
| 589 | 20230614 | 114500 | 5470634150 | 32650 | 32600 | 32650 | 32600 | 638 |
| 590 | 20230614 | 114400 | 5449834900 | 32500 | 32500 | 32600 | 32450 | 6609 |
| 591 | 20230614 | 114300 | 5235037650 | 32450 | 32500 | 32500 | 32450 | 448 |
| 592 | 20230614 | 114200 | 5220486850 | 32500 | 32500 | 32500 | 32450 | 124 |
| 593 | 20230614 | 114100 | 5216460000 | 32450 | 32500 | 32500 | 32450 | 432 |
| 594 | 20230614 | 114000 | 5202425250 | 32500 | 32500 | 32500 | 32450 | 255 |
| 595 | 20230614 | 113900 | 5194146500 | 32500 | 32500 | 32500 | 32450 | 220 |
| 596 | 20230614 | 113800 | 5187003250 | 32500 | 32500 | 32500 | 32450 | 714 |
| 597 | 20230614 | 113700 | 5163819900 | 32500 | 32450 | 32500 | 32450 | 357 |
| 598 | 20230614 | 113600 | 5152224450 | 32500 | 32450 | 32500 | 32450 | 373 |
| 599 | 20230614 | 113500 | 5140119400 | 32450 | 32450 | 32500 | 32450 | 84 |
| 600 | 20230614 | 113400 | 5137392950 | 32400 | 32500 | 32500 | 32400 | 275 |
| 601 | 20230614 | 113300 | 5128471750 | 32500 | 32450 | 32500 | 32450 | 417 |
| 602 | 20230614 | 113200 | 5114928250 | 32500 | 32500 | 32500 | 32450 | 75 |
| 603 | 20230614 | 113100 | 5112493900 | 32500 | 32450 | 32500 | 32400 | 274 |
| 604 | 20230614 | 113000 | 5103599500 | 32450 | 32450 | 32450 | 32400 | 354 |
| 605 | 20230614 | 112900 | 5092115100 | 32400 | 32500 | 32500 | 32400 | 173 |
| 606 | 20230614 | 112800 | 5086498250 | 32400 | 32450 | 32500 | 32400 | 180 |
| 607 | 20230614 | 112700 | 5080657550 | 32450 | 32450 | 32500 | 32400 | 287 |
| 608 | 20230614 | 112600 | 5071344350 | 32450 | 32450 | 32450 | 32400 | 306 |
| 609 | 20230614 | 112500 | 5061421550 | 32400 | 32450 | 32450 | 32400 | 109 |
| 610 | 20230614 | 112400 | 5057889050 | 32400 | 32450 | 32450 | 32400 | 559 |
| 611 | 20230614 | 112300 | 5039755900 | 32500 | 32450 | 32500 | 32450 | 142 |
| 612 | 20230614 | 112200 | 5035145850 | 32500 | 32450 | 32550 | 32450 | 777 |
| 613 | 20230614 | 112100 | 5009896300 | 32450 | 32450 | 32500 | 32450 | 214 |
| 614 | 20230614 | 112000 | 5002950700 | 32450 | 32500 | 32500 | 32450 | 207 |
| 615 | 20230614 | 111900 | 4996226800 | 32550 | 32350 | 32550 | 32350 | 154 |
| 616 | 20230614 | 111800 | 4991226550 | 32350 | 32400 | 32400 | 32350 | 241 |
| 617 | 20230614 | 111700 | 4983420650 | 32400 | 32450 | 32500 | 32400 | 1128 |
| 618 | 20230614 | 111600 | 4946832350 | 32450 | 32450 | 32500 | 32450 | 155 |
| 619 | 20230614 | 111500 | 4941800600 | 32500 | 32500 | 32550 | 32450 | 285 |
| 620 | 20230614 | 111400 | 4932539100 | 32500 | 32500 | 32500 | 32450 | 82 |
| 621 | 20230614 | 111300 | 4929877250 | 32500 | 32450 | 32500 | 32450 | 269 |
| 622 | 20230614 | 111200 | 4921136700 | 32450 | 32500 | 32550 | 32450 | 919 |
| 623 | 20230614 | 111100 | 4891270350 | 32500 | 32500 | 32550 | 32500 | 234 |
| 624 | 20230614 | 111000 | 4883664500 | 32550 | 32600 | 32600 | 32500 | 438 |
| 625 | 20230614 | 110900 | 4869399900 | 32600 | 32550 | 32600 | 32550 | 378 |
| 626 | 20230614 | 110800 | 4857078000 | 32500 | 32600 | 32600 | 32500 | 303 |
| 627 | 20230614 | 110700 | 4847210300 | 32550 | 32500 | 32550 | 32500 | 405 |
| 628 | 20230614 | 110600 | 4834033950 | 32500 | 32550 | 32550 | 32500 | 141 |
| 629 | 20230614 | 110500 | 4829445700 | 32500 | 32450 | 32500 | 32350 | 674 |
| 630 | 20230614 | 110400 | 4807574350 | 32450 | 32500 | 32500 | 32400 | 340 |
| 631 | 20230614 | 110300 | 4796552050 | 32450 | 32500 | 32500 | 32450 | 923 |
| 632 | 20230614 | 110200 | 4766556850 | 32500 | 32400 | 32500 | 32400 | 370 |
| 633 | 20230614 | 110100 | 4754552650 | 32450 | 32350 | 32450 | 32350 | 6809 |
| 634 | 20230614 | 110000 | 4533897650 | 32400 | 32350 | 32400 | 32350 | 445 |
| 635 | 20230614 | 105900 | 4519486200 | 32350 | 32400 | 32400 | 32300 | 234 |
| 636 | 20230614 | 105800 | 4511914450 | 32350 | 32350 | 32350 | 32350 | 167 |
| 637 | 20230614 | 105700 | 4506512000 | 32350 | 32400 | 32400 | 32350 | 55 |
| 638 | 20230614 | 105600 | 4504731350 | 32350 | 32350 | 32400 | 32350 | 461 |
| 639 | 20230614 | 105500 | 4489807600 | 32350 | 32400 | 32400 | 32350 | 113 |
| 640 | 20230614 | 105400 | 4486151250 | 32350 | 32400 | 32400 | 32350 | 170 |
| 641 | 20230614 | 105300 | 4480648850 | 32350 | 32350 | 32350 | 32300 | 257 |
| 642 | 20230614 | 105200 | 4472337000 | 32350 | 32300 | 32350 | 32300 | 332 |
| 643 | 20230614 | 105100 | 4461603700 | 32350 | 32300 | 32350 | 32300 | 119 |
| 644 | 20230614 | 105000 | 4457759900 | 32250 | 32300 | 32300 | 32250 | 358 |
| 645 | 20230614 | 104900 | 4446212250 | 32250 | 32300 | 32350 | 32250 | 275 |
| 646 | 20230614 | 104800 | 4437331400 | 32300 | 32300 | 32350 | 32250 | 143 |
| 647 | 20230614 | 104700 | 4432716750 | 32300 | 32350 | 32350 | 32300 | 138 |
| 648 | 20230614 | 104600 | 4428258350 | 32350 | 32300 | 32350 | 32250 | 496 |
| 649 | 20230614 | 104500 | 4412231350 | 32300 | 32300 | 32350 | 32250 | 377 |
| 650 | 20230614 | 104400 | 4400056500 | 32300 | 32350 | 32350 | 32300 | 233 |
| 651 | 20230614 | 104300 | 4392529600 | 32350 | 32300 | 32350 | 32250 | 73 |
| 652 | 20230614 | 104200 | 4390171600 | 32250 | 32300 | 32350 | 32250 | 304 |
| 653 | 20230614 | 104100 | 4380351000 | 32350 | 32300 | 32400 | 32200 | 5148 |
| 654 | 20230614 | 104000 | 4214528050 | 32350 | 32350 | 32350 | 32250 | 422 |
| 655 | 20230614 | 103900 | 4200895600 | 32350 | 32400 | 32400 | 32350 | 382 |
| 656 | 20230614 | 103800 | 4188527200 | 32400 | 32350 | 32400 | 32350 | 137 |
| 657 | 20230614 | 103700 | 4184094250 | 32450 | 32400 | 32450 | 32350 | 262 |
| 658 | 20230614 | 103600 | 4175607650 | 32400 | 32400 | 32450 | 32250 | 1845 |
| 659 | 20230614 | 103500 | 4115983300 | 32450 | 32400 | 32450 | 32400 | 187 |
| 660 | 20230614 | 103400 | 4109921150 | 32400 | 32400 | 32400 | 32300 | 250 |
| 661 | 20230614 | 103300 | 4101826250 | 32400 | 32350 | 32400 | 32350 | 253 |
| 662 | 20230614 | 103200 | 4093638200 | 32450 | 32300 | 32450 | 32300 | 667 |
| 663 | 20230614 | 103100 | 4072042500 | 32250 | 32300 | 32300 | 32250 | 190 |
| 664 | 20230614 | 103000 | 4065910750 | 32300 | 32350 | 32400 | 32250 | 1816 |
| 665 | 20230614 | 102900 | 4007141150 | 32350 | 32300 | 32350 | 32250 | 664 |
| 666 | 20230614 | 102800 | 3985676400 | 32200 | 32250 | 32300 | 32200 | 253 |
| 667 | 20230614 | 102700 | 3977521150 | 32300 | 32250 | 32300 | 32200 | 501 |
| 668 | 20230614 | 102600 | 3961362250 | 32250 | 32250 | 32250 | 32250 | 214 |
| 669 | 20230614 | 102500 | 3954460750 | 32200 | 32300 | 32300 | 32200 | 1394 |
| 670 | 20230614 | 102400 | 3909549550 | 32300 | 32300 | 32350 | 32250 | 610 |
| 671 | 20230614 | 102300 | 3889873200 | 32300 | 32250 | 32350 | 32200 | 926 |
| 672 | 20230614 | 102200 | 3859982450 | 32200 | 32200 | 32300 | 32200 | 1344 |
| 673 | 20230614 | 102100 | 3816670150 | 32300 | 32250 | 32300 | 32200 | 286 |
| 674 | 20230614 | 102000 | 3807444150 | 32250 | 32250 | 32250 | 32200 | 1303 |
| 675 | 20230614 | 101900 | 3765440300 | 32200 | 32300 | 32300 | 32200 | 1649 |
| 676 | 20230614 | 101800 | 3712253850 | 32300 | 32250 | 32300 | 32250 | 512 |
| 677 | 20230614 | 101700 | 3695725850 | 32250 | 32300 | 32350 | 32250 | 799 |
| 678 | 20230614 | 101600 | 3669893850 | 32300 | 32300 | 32350 | 32300 | 624 |
| 679 | 20230614 | 101500 | 3649736550 | 32350 | 32300 | 32350 | 32300 | 494 |
| 680 | 20230614 | 101400 | 3633769150 | 32300 | 32300 | 32350 | 32250 | 609 |
| 681 | 20230614 | 101300 | 3614098300 | 32300 | 32300 | 32350 | 32300 | 601 |
| 682 | 20230614 | 101200 | 3594677550 | 32300 | 32350 | 32350 | 32300 | 590 |
| 683 | 20230614 | 101100 | 3575611800 | 32350 | 32300 | 32350 | 32300 | 295 |
| 684 | 20230614 | 101000 | 3566076850 | 32300 | 32350 | 32350 | 32300 | 374 |
| 685 | 20230614 | 100900 | 3553995800 | 32350 | 32350 | 32350 | 32300 | 311 |
| 686 | 20230614 | 100800 | 3543945500 | 32300 | 32350 | 32350 | 32250 | 478 |
| 687 | 20230614 | 100700 | 3528520000 | 32250 | 32400 | 32400 | 32250 | 485 |
| 688 | 20230614 | 100600 | 3512842000 | 32300 | 32300 | 32400 | 32300 | 283 |
| 689 | 20230614 | 100500 | 3503694450 | 32300 | 32300 | 32400 | 32250 | 612 |
| 690 | 20230614 | 100400 | 3483907500 | 32300 | 32300 | 32350 | 32250 | 1332 |
| 691 | 20230614 | 100300 | 3440888300 | 32300 | 32250 | 32300 | 32250 | 429 |
| 692 | 20230614 | 100200 | 3427043850 | 32300 | 32350 | 32400 | 32300 | 761 |
| 693 | 20230614 | 100100 | 3402435150 | 32350 | 32350 | 32350 | 32300 | 335 |
| 694 | 20230614 | 100000 | 3391603300 | 32400 | 32400 | 32400 | 32350 | 330 |
| 695 | 20230614 | 095900 | 3380917700 | 32400 | 32350 | 32400 | 32350 | 156 |
| 696 | 20230614 | 095800 | 3375866000 | 32400 | 32300 | 32400 | 32300 | 298 |
| 697 | 20230614 | 095700 | 3366224700 | 32300 | 32450 | 32450 | 32300 | 547 |
| 698 | 20230614 | 095600 | 3348516850 | 32400 | 32300 | 32400 | 32300 | 4707 |
| 699 | 20230614 | 095500 | 3196120850 | 32350 | 32350 | 32400 | 32350 | 446 |
| 700 | 20230614 | 095400 | 3181688800 | 32250 | 32250 | 32400 | 32250 | 3927 |
| 701 | 20230614 | 095300 | 3054845500 | 32250 | 32250 | 32300 | 32250 | 436 |
| 702 | 20230614 | 095200 | 3040783700 | 32300 | 32300 | 32300 | 32250 | 513 |
| 703 | 20230614 | 095100 | 3024228200 | 32250 | 32300 | 32300 | 32250 | 537 |
| 704 | 20230614 | 095000 | 3006891900 | 32300 | 32300 | 32350 | 32250 | 588 |
| 705 | 20230614 | 094900 | 2987899050 | 32300 | 32300 | 32350 | 32250 | 814 |
| 706 | 20230614 | 094800 | 2961609550 | 32300 | 32250 | 32350 | 32250 | 432 |
| 707 | 20230614 | 094700 | 2947663200 | 32250 | 32250 | 32300 | 32250 | 301 |
| 708 | 20230614 | 094600 | 2937947600 | 32250 | 32400 | 32450 | 32250 | 453 |
| 709 | 20230614 | 094500 | 2923309750 | 32350 | 32350 | 32450 | 32350 | 1785 |
| 710 | 20230614 | 094400 | 2865501200 | 32400 | 32350 | 32400 | 32250 | 758 |
| 711 | 20230614 | 094300 | 2841008150 | 32300 | 32450 | 32450 | 32300 | 275 |
| 712 | 20230614 | 094200 | 2832092600 | 32450 | 32450 | 32450 | 32400 | 1471 |
| 713 | 20230614 | 094100 | 2784417700 | 32400 | 32400 | 32500 | 32400 | 635 |
| 714 | 20230614 | 094000 | 2763815950 | 32400 | 32350 | 32450 | 32350 | 469 |
| 715 | 20230614 | 093900 | 2748636000 | 32350 | 32400 | 32400 | 32350 | 380 |
| 716 | 20230614 | 093800 | 2736337500 | 32400 | 32300 | 32500 | 32300 | 2534 |
| 717 | 20230614 | 093700 | 2654101100 | 32350 | 32250 | 32350 | 32250 | 110 |
| 718 | 20230614 | 093600 | 2650549800 | 32250 | 32300 | 32350 | 32250 | 859 |
| 719 | 20230614 | 093500 | 2622829800 | 32300 | 32350 | 32450 | 32250 | 206 |
| 720 | 20230614 | 093400 | 2616179050 | 32350 | 32200 | 32400 | 32200 | 1343 |
| 721 | 20230614 | 093300 | 2572800450 | 32350 | 32350 | 32350 | 32200 | 2105 |
| 722 | 20230614 | 093200 | 2504875600 | 32300 | 32350 | 32350 | 32300 | 385 |
| 723 | 20230614 | 093100 | 2492439400 | 32350 | 32350 | 32350 | 32300 | 539 |
| 724 | 20230614 | 093000 | 2475004650 | 32300 | 32350 | 32350 | 32300 | 1254 |
| 725 | 20230614 | 092900 | 2434481650 | 32350 | 32400 | 32400 | 32300 | 1504 |
| 726 | 20230614 | 092800 | 2385831750 | 32400 | 32350 | 32400 | 32300 | 2532 |
| 727 | 20230614 | 092700 | 2303916650 | 32300 | 32300 | 32300 | 32250 | 557 |
| 728 | 20230614 | 092600 | 2285930300 | 32250 | 32200 | 32300 | 32200 | 343 |
| 729 | 20230614 | 092500 | 2274859950 | 32250 | 32150 | 32300 | 32150 | 793 |
| 730 | 20230614 | 092400 | 2249279650 | 32250 | 32150 | 32250 | 32150 | 1190 |
| 731 | 20230614 | 092300 | 2210993400 | 32250 | 32250 | 32250 | 32150 | 1262 |
| 732 | 20230614 | 092200 | 2170373900 | 32250 | 32200 | 32250 | 32150 | 472 |
| 733 | 20230614 | 092100 | 2155169050 | 32150 | 32150 | 32150 | 32050 | 2897 |
| 734 | 20230614 | 092000 | 2062091600 | 32150 | 32150 | 32150 | 32100 | 777 |
| 735 | 20230614 | 091900 | 2037111400 | 32200 | 32100 | 32200 | 32100 | 965 |
| 736 | 20230614 | 091800 | 2006081450 | 32100 | 32100 | 32150 | 32050 | 1291 |
| 737 | 20230614 | 091700 | 1964634500 | 32100 | 32100 | 32150 | 32100 | 515 |
| 738 | 20230614 | 091600 | 1948102400 | 32100 | 32150 | 32200 | 32050 | 3216 |
| 739 | 20230614 | 091500 | 1844778300 | 32150 | 32150 | 32150 | 32000 | 6231 |
| 740 | 20230614 | 091400 | 1644868300 | 32150 | 32100 | 32150 | 32050 | 4862 |
| 741 | 20230614 | 091300 | 1488855100 | 32100 | 32200 | 32250 | 32050 | 7790 |
| 742 | 20230614 | 091200 | 1238540900 | 32250 | 32250 | 32300 | 32200 | 1635 |
| 743 | 20230614 | 091100 | 1185814700 | 32250 | 32350 | 32350 | 32200 | 3203 |
| 744 | 20230614 | 091000 | 1082563650 | 32350 | 32450 | 32450 | 32250 | 4531 |
| 745 | 20230614 | 090900 | 935947000 | 32450 | 32450 | 32500 | 32450 | 555 |
| 746 | 20230614 | 090800 | 917918250 | 32450 | 32450 | 32500 | 32400 | 781 |
| 747 | 20230614 | 090700 | 892575550 | 32450 | 32350 | 32450 | 32350 | 738 |
| 748 | 20230614 | 090600 | 868670150 | 32350 | 32650 | 32850 | 32350 | 3664 |
| 749 | 20230614 | 090500 | 749803950 | 32950 | 32400 | 33000 | 32350 | 2231 |
| 750 | 20230614 | 090400 | 677131150 | 32400 | 32500 | 32500 | 32350 | 4372 |
| 751 | 20230614 | 090300 | 535443600 | 32500 | 32500 | 32600 | 32450 | 1909 |
| 752 | 20230614 | 090200 | 473402250 | 32450 | 32650 | 32700 | 32400 | 6551 |
| 753 | 20230614 | 090100 | 260111550 | 32650 | 32500 | 32800 | 32500 | 1782 |
| 754 | 20230614 | 090000 | 202004200 | 32500 | 32900 | 32950 | 32500 | 6061 |