31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 192500 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 11542 |
| 3 | 20231018 | 192400 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 4 | 20231018 | 192300 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 5 | 20231018 | 192200 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 6 | 20231018 | 192100 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 7 | 20231018 | 192000 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 8 | 20231018 | 191900 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 9 | 20231018 | 191800 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 10 | 20231018 | 191700 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 11 | 20231018 | 191600 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 12 | 20231018 | 191500 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 13 | 20231018 | 191400 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 14 | 20231018 | 191300 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 15 | 20231018 | 191200 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 16 | 20231018 | 191100 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 17 | 20231018 | 191000 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 18 | 20231018 | 190900 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 19 | 20231018 | 190800 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 20 | 20231018 | 190700 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 21 | 20231018 | 190600 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 22 | 20231018 | 190500 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 23 | 20231018 | 190400 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 24 | 20231018 | 190300 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 25 | 20231018 | 190200 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 26 | 20231018 | 190100 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 27 | 20231018 | 190000 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 28 | 20231018 | 185900 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 29 | 20231018 | 185800 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 30 | 20231018 | 185700 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 31 | 20231018 | 185600 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 32 | 20231018 | 185500 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 11542 |
| 33 | 20231018 | 185400 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 34 | 20231018 | 185300 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 35 | 20231018 | 185200 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 36 | 20231018 | 185100 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 37 | 20231018 | 185000 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 38 | 20231018 | 184900 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 39 | 20231018 | 184800 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 40 | 20231018 | 184700 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 41 | 20231018 | 184600 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 42 | 20231018 | 184500 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 43 | 20231018 | 184400 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 44 | 20231018 | 184300 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 45 | 20231018 | 184200 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 46 | 20231018 | 184100 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 47 | 20231018 | 184000 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 48 | 20231018 | 183900 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 49 | 20231018 | 183800 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 50 | 20231018 | 183700 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 51 | 20231018 | 183600 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 52 | 20231018 | 183500 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 53 | 20231018 | 183400 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 54 | 20231018 | 183300 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 55 | 20231018 | 183200 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 56 | 20231018 | 183100 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 57 | 20231018 | 183000 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 58 | 20231018 | 182900 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 59 | 20231018 | 182800 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 60 | 20231018 | 182700 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 61 | 20231018 | 182600 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 62 | 20231018 | 182500 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 11542 |
| 63 | 20231018 | 182400 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 64 | 20231018 | 182300 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 65 | 20231018 | 182200 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 66 | 20231018 | 182100 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 67 | 20231018 | 182000 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 68 | 20231018 | 181900 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 69 | 20231018 | 181800 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 70 | 20231018 | 181700 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 71 | 20231018 | 181600 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 72 | 20231018 | 181500 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 73 | 20231018 | 181400 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 74 | 20231018 | 181300 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 75 | 20231018 | 181200 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 76 | 20231018 | 181100 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 77 | 20231018 | 181000 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 78 | 20231018 | 180900 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 79 | 20231018 | 180800 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 80 | 20231018 | 180700 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 81 | 20231018 | 180600 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 82 | 20231018 | 180500 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 83 | 20231018 | 180400 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 84 | 20231018 | 180300 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 85 | 20231018 | 180200 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 86 | 20231018 | 180100 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 87 | 20231018 | 180000 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 88 | 20231018 | 175900 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 89 | 20231018 | 175800 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 90 | 20231018 | 175700 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 91 | 20231018 | 175600 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 92 | 20231018 | 175500 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 11542 |
| 93 | 20231018 | 175400 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 94 | 20231018 | 175300 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 95 | 20231018 | 175200 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 96 | 20231018 | 175100 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 97 | 20231018 | 175000 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 98 | 20231018 | 174900 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 99 | 20231018 | 174800 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 100 | 20231018 | 174700 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 101 | 20231018 | 174600 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 102 | 20231018 | 174500 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 103 | 20231018 | 174400 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 104 | 20231018 | 174300 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 105 | 20231018 | 174200 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 106 | 20231018 | 174100 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 107 | 20231018 | 174000 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 108 | 20231018 | 173900 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 109 | 20231018 | 173800 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 110 | 20231018 | 173700 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 111 | 20231018 | 173600 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 112 | 20231018 | 173500 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 113 | 20231018 | 173400 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 114 | 20231018 | 173300 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 115 | 20231018 | 173200 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 116 | 20231018 | 173100 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 117 | 20231018 | 173000 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 118 | 20231018 | 172900 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 119 | 20231018 | 172800 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 120 | 20231018 | 172700 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 121 | 20231018 | 172600 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 122 | 20231018 | 172500 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 11542 |
| 123 | 20231018 | 172400 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 124 | 20231018 | 172300 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 125 | 20231018 | 172200 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 126 | 20231018 | 172100 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 127 | 20231018 | 172000 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 128 | 20231018 | 171900 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 129 | 20231018 | 171800 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 130 | 20231018 | 171700 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 131 | 20231018 | 171600 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 132 | 20231018 | 171500 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 133 | 20231018 | 171400 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 134 | 20231018 | 171300 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 135 | 20231018 | 171200 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 136 | 20231018 | 171100 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 137 | 20231018 | 171000 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 138 | 20231018 | 170900 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 139 | 20231018 | 170800 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 140 | 20231018 | 170700 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 141 | 20231018 | 170600 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 142 | 20231018 | 170500 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 143 | 20231018 | 170400 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 144 | 20231018 | 170300 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 145 | 20231018 | 170200 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 146 | 20231018 | 170100 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 147 | 20231018 | 170000 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 148 | 20231018 | 165900 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 149 | 20231018 | 165800 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 150 | 20231018 | 165700 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 151 | 20231018 | 165600 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 152 | 20231018 | 165500 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 11542 |
| 153 | 20231018 | 165400 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 154 | 20231018 | 165300 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 155 | 20231018 | 165200 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 156 | 20231018 | 165100 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 157 | 20231018 | 165000 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 158 | 20231018 | 164900 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 159 | 20231018 | 164800 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 160 | 20231018 | 164700 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 161 | 20231018 | 164600 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 162 | 20231018 | 164500 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 163 | 20231018 | 164400 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 164 | 20231018 | 164300 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 165 | 20231018 | 164200 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 166 | 20231018 | 164100 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 167 | 20231018 | 164000 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 168 | 20231018 | 163900 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 169 | 20231018 | 163800 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 170 | 20231018 | 163700 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 171 | 20231018 | 163600 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 172 | 20231018 | 163500 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 173 | 20231018 | 163400 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 174 | 20231018 | 163300 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 175 | 20231018 | 163200 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 176 | 20231018 | 163100 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 177 | 20231018 | 163000 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 178 | 20231018 | 162900 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 179 | 20231018 | 162800 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 180 | 20231018 | 162700 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 181 | 20231018 | 162600 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 182 | 20231018 | 162500 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 11542 |
| 183 | 20231018 | 162400 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 184 | 20231018 | 162300 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 185 | 20231018 | 162200 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 186 | 20231018 | 162100 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 187 | 20231018 | 162000 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 188 | 20231018 | 161900 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 189 | 20231018 | 161800 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 190 | 20231018 | 161700 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 191 | 20231018 | 161600 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 192 | 20231018 | 161500 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 193 | 20231018 | 161400 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 194 | 20231018 | 161300 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 195 | 20231018 | 161200 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 196 | 20231018 | 161100 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 197 | 20231018 | 161000 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 198 | 20231018 | 160900 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 199 | 20231018 | 160800 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 200 | 20231018 | 160700 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 201 | 20231018 | 160600 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 202 | 20231018 | 160500 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 203 | 20231018 | 160400 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 204 | 20231018 | 160300 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 205 | 20231018 | 160200 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 206 | 20231018 | 160100 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 207 | 20231018 | 160000 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 208 | 20231018 | 155900 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 209 | 20231018 | 155800 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 210 | 20231018 | 155700 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 211 | 20231018 | 155600 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 212 | 20231018 | 155500 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 11542 |
| 213 | 20231018 | 155400 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 214 | 20231018 | 155300 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 215 | 20231018 | 155200 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 216 | 20231018 | 155100 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 217 | 20231018 | 155000 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 218 | 20231018 | 154900 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 219 | 20231018 | 154800 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 220 | 20231018 | 154700 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 221 | 20231018 | 154600 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 222 | 20231018 | 154500 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 223 | 20231018 | 154400 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 224 | 20231018 | 154300 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 225 | 20231018 | 154200 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 226 | 20231018 | 154100 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 227 | 20231018 | 154000 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 228 | 20231018 | 153900 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 229 | 20231018 | 153800 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 230 | 20231018 | 153700 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 231 | 20231018 | 153600 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 232 | 20231018 | 153500 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 233 | 20231018 | 153400 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 234 | 20231018 | 153300 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 235 | 20231018 | 153200 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 236 | 20231018 | 153100 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 237 | 20231018 | 153000 | 5021558880 | 5280 | 5280 | 5280 | 5280 | 11542 |
| 238 | 20231018 | 152900 | 4960617120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 239 | 20231018 | 152800 | 4960617120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 240 | 20231018 | 152700 | 4960617120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 241 | 20231018 | 152600 | 4960617120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 242 | 20231018 | 152500 | 4960617120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 243 | 20231018 | 152400 | 4960617120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 244 | 20231018 | 152300 | 4960617120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 245 | 20231018 | 152200 | 4960617120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 246 | 20231018 | 152100 | 4960617120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 247 | 20231018 | 152000 | 4960617120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 248 | 20231018 | 151900 | 4960617120 | 5280 | 5240 | 5280 | 5230 | 4538 |
| 249 | 20231018 | 151800 | 4936758370 | 5250 | 5240 | 5270 | 5230 | 5090 |
| 250 | 20231018 | 151700 | 4910068050 | 5250 | 5250 | 5260 | 5250 | 1370 |
| 251 | 20231018 | 151600 | 4902875450 | 5260 | 5250 | 5260 | 5250 | 623 |
| 252 | 20231018 | 151500 | 4899604600 | 5250 | 5250 | 5250 | 5250 | 256 |
| 253 | 20231018 | 151400 | 4898260600 | 5260 | 5250 | 5260 | 5250 | 581 |
| 254 | 20231018 | 151300 | 4895209210 | 5270 | 5260 | 5270 | 5250 | 1917 |
| 255 | 20231018 | 151200 | 4885134310 | 5260 | 5260 | 5260 | 5260 | 872 |
| 256 | 20231018 | 151100 | 4880547590 | 5260 | 5280 | 5280 | 5260 | 1749 |
| 257 | 20231018 | 151000 | 4871320860 | 5280 | 5270 | 5280 | 5270 | 58 |
| 258 | 20231018 | 150900 | 4871014920 | 5270 | 5270 | 5270 | 5270 | 201 |
| 259 | 20231018 | 150800 | 4869955650 | 5280 | 5270 | 5280 | 5270 | 67 |
| 260 | 20231018 | 150700 | 4869601910 | 5270 | 5270 | 5270 | 5270 | 10 |
| 261 | 20231018 | 150600 | 4869549210 | 5280 | 5270 | 5280 | 5270 | 987 |
| 262 | 20231018 | 150500 | 4864345990 | 5280 | 5290 | 5290 | 5280 | 128 |
| 263 | 20231018 | 150400 | 4863669170 | 5290 | 5260 | 5290 | 5260 | 731 |
| 264 | 20231018 | 150300 | 4859810730 | 5290 | 5270 | 5290 | 5270 | 3274 |
| 265 | 20231018 | 150200 | 4842526200 | 5270 | 5260 | 5270 | 5260 | 620 |
| 266 | 20231018 | 150100 | 4839263200 | 5260 | 5260 | 5270 | 5260 | 646 |
| 267 | 20231018 | 150000 | 4835862240 | 5260 | 5260 | 5270 | 5260 | 206 |
| 268 | 20231018 | 145900 | 4834778670 | 5250 | 5250 | 5270 | 5250 | 347 |
| 269 | 20231018 | 145800 | 4832956280 | 5250 | 5260 | 5260 | 5250 | 671 |
| 270 | 20231018 | 145700 | 4829433010 | 5260 | 5260 | 5260 | 5250 | 2055 |
| 271 | 20231018 | 145600 | 4818624260 | 5260 | 5260 | 5280 | 5260 | 730 |
| 272 | 20231018 | 145500 | 4814782540 | 5270 | 5260 | 5270 | 5260 | 510 |
| 273 | 20231018 | 145400 | 4812099840 | 5260 | 5260 | 5270 | 5260 | 1770 |
| 274 | 20231018 | 145300 | 4802783040 | 5260 | 5270 | 5270 | 5260 | 567 |
| 275 | 20231018 | 145200 | 4799796020 | 5270 | 5270 | 5270 | 5270 | 985 |
| 276 | 20231018 | 145100 | 4794605070 | 5270 | 5250 | 5270 | 5250 | 724 |
| 277 | 20231018 | 145000 | 4790802340 | 5250 | 5260 | 5260 | 5250 | 798 |
| 278 | 20231018 | 144900 | 4786609070 | 5260 | 5260 | 5260 | 5260 | 10 |
| 279 | 20231018 | 144800 | 4786556470 | 5260 | 5260 | 5260 | 5250 | 1335 |
| 280 | 20231018 | 144700 | 4779539710 | 5260 | 5260 | 5260 | 5260 | 1 |
| 281 | 20231018 | 144600 | 4779534450 | 5260 | 5250 | 5260 | 5250 | 408 |
| 282 | 20231018 | 144500 | 4777390660 | 5250 | 5250 | 5250 | 5250 | 0 |
| 283 | 20231018 | 144400 | 4777390660 | 5250 | 5250 | 5250 | 5250 | 64 |
| 284 | 20231018 | 144300 | 4777054660 | 5250 | 5250 | 5250 | 5250 | 5 |
| 285 | 20231018 | 144200 | 4777028410 | 5240 | 5250 | 5260 | 5240 | 212 |
| 286 | 20231018 | 144100 | 4775917390 | 5260 | 5240 | 5260 | 5230 | 2366 |
| 287 | 20231018 | 144000 | 4763535210 | 5250 | 5250 | 5250 | 5250 | 320 |
| 288 | 20231018 | 143900 | 4761855210 | 5250 | 5250 | 5250 | 5250 | 5 |
| 289 | 20231018 | 143800 | 4761828960 | 5240 | 5250 | 5250 | 5240 | 269 |
| 290 | 20231018 | 143700 | 4760416910 | 5260 | 5250 | 5260 | 5240 | 3001 |
| 291 | 20231018 | 143600 | 4744680000 | 5260 | 5250 | 5260 | 5250 | 607 |
| 292 | 20231018 | 143500 | 4741492250 | 5250 | 5270 | 5270 | 5250 | 1372 |
| 293 | 20231018 | 143400 | 4734283390 | 5260 | 5260 | 5260 | 5260 | 110 |
| 294 | 20231018 | 143300 | 4733704790 | 5260 | 5270 | 5270 | 5260 | 456 |
| 295 | 20231018 | 143200 | 4731304770 | 5270 | 5270 | 5270 | 5270 | 511 |
| 296 | 20231018 | 143100 | 4728611800 | 5270 | 5270 | 5270 | 5270 | 60 |
| 297 | 20231018 | 143000 | 4728295600 | 5290 | 5290 | 5290 | 5290 | 189 |
| 298 | 20231018 | 142900 | 4727295790 | 5280 | 5280 | 5280 | 5280 | 256 |
| 299 | 20231018 | 142800 | 4725944110 | 5300 | 5300 | 5300 | 5300 | 0 |
| 300 | 20231018 | 142700 | 4725944110 | 5300 | 5300 | 5300 | 5300 | 0 |
| 301 | 20231018 | 142600 | 4725944110 | 5300 | 5300 | 5300 | 5300 | 0 |
| 302 | 20231018 | 142500 | 4725944110 | 5300 | 5300 | 5300 | 5300 | 3 |
| 303 | 20231018 | 142400 | 4725928210 | 5300 | 5290 | 5300 | 5290 | 1241 |
| 304 | 20231018 | 142300 | 4719354200 | 5280 | 5280 | 5280 | 5280 | 268 |
| 305 | 20231018 | 142200 | 4717939160 | 5270 | 5270 | 5270 | 5270 | 30 |
| 306 | 20231018 | 142100 | 4717781060 | 5270 | 5270 | 5270 | 5260 | 1054 |
| 307 | 20231018 | 142000 | 4712231480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 308 | 20231018 | 141900 | 4712231480 | 5260 | 5270 | 5270 | 5260 | 155 |
| 309 | 20231018 | 141800 | 4711415580 | 5260 | 5260 | 5260 | 5260 | 3 |
| 310 | 20231018 | 141700 | 4711399800 | 5260 | 5280 | 5290 | 5260 | 9006 |
| 311 | 20231018 | 141600 | 4663965070 | 5290 | 5280 | 5290 | 5280 | 1043 |
| 312 | 20231018 | 141500 | 4658447610 | 5290 | 5290 | 5290 | 5280 | 862 |
| 313 | 20231018 | 141400 | 4653887640 | 5300 | 5300 | 5300 | 5300 | 495 |
| 314 | 20231018 | 141300 | 4651264140 | 5300 | 5300 | 5300 | 5300 | 380 |
| 315 | 20231018 | 141200 | 4649250140 | 5310 | 5310 | 5310 | 5300 | 806 |
| 316 | 20231018 | 141100 | 4644971880 | 5310 | 5310 | 5310 | 5310 | 492 |
| 317 | 20231018 | 141000 | 4642359360 | 5310 | 5320 | 5320 | 5310 | 42 |
| 318 | 20231018 | 140900 | 4642136120 | 5320 | 5310 | 5320 | 5310 | 56 |
| 319 | 20231018 | 140800 | 4641838700 | 5320 | 5300 | 5320 | 5300 | 267 |
| 320 | 20231018 | 140700 | 4640421750 | 5300 | 5300 | 5310 | 5300 | 557 |
| 321 | 20231018 | 140600 | 4637469640 | 5300 | 5300 | 5300 | 5300 | 1 |
| 322 | 20231018 | 140500 | 4637464340 | 5300 | 5310 | 5310 | 5290 | 1011 |
| 323 | 20231018 | 140400 | 4632106100 | 5300 | 5300 | 5300 | 5300 | 353 |
| 324 | 20231018 | 140300 | 4630235200 | 5310 | 5300 | 5310 | 5300 | 190 |
| 325 | 20231018 | 140200 | 4629228180 | 5300 | 5300 | 5300 | 5300 | 22 |
| 326 | 20231018 | 140100 | 4629111580 | 5300 | 5300 | 5300 | 5300 | 501 |
| 327 | 20231018 | 140000 | 4626456280 | 5300 | 5300 | 5300 | 5300 | 18 |
| 328 | 20231018 | 135900 | 4626360880 | 5310 | 5310 | 5310 | 5300 | 33 |
| 329 | 20231018 | 135800 | 4626185660 | 5310 | 5310 | 5310 | 5310 | 0 |
| 330 | 20231018 | 135700 | 4626185660 | 5310 | 5310 | 5310 | 5310 | 70 |
| 331 | 20231018 | 135600 | 4625813960 | 5310 | 5310 | 5310 | 5310 | 0 |
| 332 | 20231018 | 135500 | 4625813960 | 5310 | 5310 | 5310 | 5310 | 140 |
| 333 | 20231018 | 135400 | 4625070560 | 5310 | 5320 | 5320 | 5310 | 478 |
| 334 | 20231018 | 135300 | 4622532350 | 5310 | 5310 | 5310 | 5310 | 10 |
| 335 | 20231018 | 135200 | 4622479250 | 5320 | 5310 | 5320 | 5310 | 843 |
| 336 | 20231018 | 135100 | 4617995000 | 5310 | 5300 | 5320 | 5300 | 885 |
| 337 | 20231018 | 135000 | 4613295580 | 5310 | 5310 | 5310 | 5310 | 0 |
| 338 | 20231018 | 134900 | 4613295580 | 5310 | 5310 | 5310 | 5300 | 728 |
| 339 | 20231018 | 134800 | 4609435210 | 5310 | 5310 | 5310 | 5310 | 202 |
| 340 | 20231018 | 134700 | 4608362590 | 5310 | 5310 | 5310 | 5310 | 0 |
| 341 | 20231018 | 134600 | 4608362590 | 5310 | 5310 | 5310 | 5310 | 1198 |
| 342 | 20231018 | 134500 | 4602001210 | 5310 | 5310 | 5310 | 5310 | 448 |
| 343 | 20231018 | 134400 | 4599622330 | 5320 | 5310 | 5320 | 5310 | 156 |
| 344 | 20231018 | 134300 | 4598793960 | 5310 | 5310 | 5320 | 5300 | 2305 |
| 345 | 20231018 | 134200 | 4586547600 | 5310 | 5320 | 5320 | 5310 | 702 |
| 346 | 20231018 | 134100 | 4582817080 | 5320 | 5320 | 5320 | 5320 | 110 |
| 347 | 20231018 | 134000 | 4582231880 | 5310 | 5310 | 5310 | 5310 | 40 |
| 348 | 20231018 | 133900 | 4582019480 | 5310 | 5310 | 5310 | 5310 | 45 |
| 349 | 20231018 | 133800 | 4581780530 | 5310 | 5330 | 5340 | 5310 | 925 |
| 350 | 20231018 | 133700 | 4576855910 | 5340 | 5330 | 5340 | 5330 | 503 |
| 351 | 20231018 | 133600 | 4574174890 | 5330 | 5330 | 5340 | 5330 | 2544 |
| 352 | 20231018 | 133500 | 4560591710 | 5340 | 5310 | 5340 | 5310 | 1026 |
| 353 | 20231018 | 133400 | 4555130260 | 5300 | 5300 | 5300 | 5300 | 0 |
| 354 | 20231018 | 133300 | 4555130260 | 5300 | 5300 | 5300 | 5300 | 111 |
| 355 | 20231018 | 133200 | 4554541960 | 5300 | 5310 | 5310 | 5300 | 33 |
| 356 | 20231018 | 133100 | 4554366860 | 5310 | 5300 | 5310 | 5300 | 1156 |
| 357 | 20231018 | 133000 | 4548229920 | 5300 | 5290 | 5300 | 5290 | 298 |
| 358 | 20231018 | 132900 | 4546652500 | 5290 | 5290 | 5290 | 5290 | 1000 |
| 359 | 20231018 | 132800 | 4541362500 | 5300 | 5290 | 5300 | 5290 | 197 |
| 360 | 20231018 | 132700 | 4540320350 | 5290 | 5290 | 5290 | 5290 | 279 |
| 361 | 20231018 | 132600 | 4538844440 | 5290 | 5290 | 5290 | 5290 | 200 |
| 362 | 20231018 | 132500 | 4537786440 | 5270 | 5270 | 5270 | 5270 | 0 |
| 363 | 20231018 | 132400 | 4537786440 | 5270 | 5270 | 5270 | 5270 | 100 |
| 364 | 20231018 | 132300 | 4537259440 | 5270 | 5270 | 5270 | 5270 | 33 |
| 365 | 20231018 | 132200 | 4537085530 | 5270 | 5270 | 5270 | 5270 | 400 |
| 366 | 20231018 | 132100 | 4534977530 | 5270 | 5270 | 5270 | 5270 | 771 |
| 367 | 20231018 | 132000 | 4530914360 | 5270 | 5290 | 5290 | 5270 | 2083 |
| 368 | 20231018 | 131900 | 4519929120 | 5280 | 5280 | 5280 | 5280 | 10 |
| 369 | 20231018 | 131800 | 4519876320 | 5280 | 5280 | 5280 | 5280 | 29 |
| 370 | 20231018 | 131700 | 4519723200 | 5280 | 5280 | 5280 | 5280 | 30 |
| 371 | 20231018 | 131600 | 4519564800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 372 | 20231018 | 131500 | 4519564800 | 5280 | 5310 | 5310 | 5280 | 653 |
| 373 | 20231018 | 131400 | 4516109040 | 5310 | 5310 | 5310 | 5310 | 210 |
| 374 | 20231018 | 131300 | 4514993940 | 5310 | 5300 | 5310 | 5300 | 95 |
| 375 | 20231018 | 131200 | 4514490240 | 5300 | 5290 | 5310 | 5290 | 777 |
| 376 | 20231018 | 131100 | 4510374120 | 5300 | 5300 | 5300 | 5300 | 328 |
| 377 | 20231018 | 131000 | 4508635720 | 5310 | 5300 | 5310 | 5300 | 413 |
| 378 | 20231018 | 130900 | 4506446790 | 5300 | 5280 | 5320 | 5280 | 10079 |
| 379 | 20231018 | 130800 | 4453061030 | 5270 | 5270 | 5270 | 5270 | 110 |
| 380 | 20231018 | 130700 | 4452481330 | 5270 | 5270 | 5270 | 5270 | 685 |
| 381 | 20231018 | 130600 | 4448871380 | 5270 | 5270 | 5270 | 5270 | 184 |
| 382 | 20231018 | 130500 | 4447901700 | 5270 | 5270 | 5270 | 5270 | 5 |
| 383 | 20231018 | 130400 | 4447875350 | 5270 | 5270 | 5270 | 5270 | 31 |
| 384 | 20231018 | 130300 | 4447711980 | 5270 | 5270 | 5280 | 5270 | 594 |
| 385 | 20231018 | 130200 | 4444576990 | 5270 | 5270 | 5270 | 5270 | 460 |
| 386 | 20231018 | 130100 | 4442152790 | 5270 | 5270 | 5270 | 5270 | 104 |
| 387 | 20231018 | 130000 | 4441604710 | 5270 | 5270 | 5270 | 5270 | 92 |
| 388 | 20231018 | 125900 | 4441119870 | 5270 | 5270 | 5280 | 5270 | 69 |
| 389 | 20231018 | 125800 | 4440756200 | 5270 | 5270 | 5270 | 5270 | 10 |
| 390 | 20231018 | 125700 | 4440703500 | 5270 | 5280 | 5280 | 5270 | 79 |
| 391 | 20231018 | 125600 | 4440286750 | 5280 | 5270 | 5280 | 5270 | 203 |
| 392 | 20231018 | 125500 | 4439215910 | 5270 | 5270 | 5270 | 5270 | 30 |
| 393 | 20231018 | 125400 | 4439057810 | 5270 | 5270 | 5270 | 5270 | 259 |
| 394 | 20231018 | 125300 | 4437692880 | 5270 | 5270 | 5270 | 5270 | 0 |
| 395 | 20231018 | 125200 | 4437692880 | 5270 | 5270 | 5270 | 5270 | 0 |
| 396 | 20231018 | 125100 | 4437692880 | 5270 | 5280 | 5280 | 5270 | 459 |
| 397 | 20231018 | 125000 | 4435273940 | 5270 | 5270 | 5270 | 5270 | 248 |
| 398 | 20231018 | 124900 | 4433966980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 399 | 20231018 | 124800 | 4433966980 | 5270 | 5270 | 5270 | 5270 | 118 |
| 400 | 20231018 | 124700 | 4433345120 | 5270 | 5260 | 5270 | 5260 | 1026 |
| 401 | 20231018 | 124600 | 4427947210 | 5250 | 5250 | 5250 | 5250 | 102 |
| 402 | 20231018 | 124500 | 4427411710 | 5250 | 5250 | 5250 | 5250 | 10 |
| 403 | 20231018 | 124400 | 4427359210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 404 | 20231018 | 124300 | 4427359210 | 5260 | 5260 | 5260 | 5260 | 113 |
| 405 | 20231018 | 124200 | 4426764830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 406 | 20231018 | 124100 | 4426764830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 407 | 20231018 | 124000 | 4426764830 | 5250 | 5250 | 5250 | 5250 | 136 |
| 408 | 20231018 | 123900 | 4426050830 | 5270 | 5250 | 5270 | 5240 | 905 |
| 409 | 20231018 | 123800 | 4421306980 | 5250 | 5250 | 5250 | 5250 | 185 |
| 410 | 20231018 | 123700 | 4420335730 | 5270 | 5270 | 5270 | 5270 | 114 |
| 411 | 20231018 | 123600 | 4419734950 | 5270 | 5260 | 5270 | 5260 | 545 |
| 412 | 20231018 | 123500 | 4416863000 | 5260 | 5260 | 5260 | 5260 | 58 |
| 413 | 20231018 | 123400 | 4416557920 | 5250 | 5250 | 5250 | 5250 | 177 |
| 414 | 20231018 | 123300 | 4415628670 | 5250 | 5240 | 5250 | 5240 | 167 |
| 415 | 20231018 | 123200 | 4414752090 | 5250 | 5250 | 5250 | 5250 | 10 |
| 416 | 20231018 | 123100 | 4414699590 | 5250 | 5250 | 5250 | 5250 | 381 |
| 417 | 20231018 | 123000 | 4412699340 | 5250 | 5250 | 5250 | 5250 | 82 |
| 418 | 20231018 | 122900 | 4412268840 | 5250 | 5230 | 5250 | 5230 | 141 |
| 419 | 20231018 | 122800 | 4411529010 | 5230 | 5240 | 5240 | 5230 | 10420 |
| 420 | 20231018 | 122700 | 4356971580 | 5250 | 5250 | 5250 | 5250 | 460 |
| 421 | 20231018 | 122600 | 4354556580 | 5240 | 5240 | 5240 | 5240 | 4 |
| 422 | 20231018 | 122500 | 4354535620 | 5250 | 5240 | 5250 | 5240 | 285 |
| 423 | 20231018 | 122400 | 4353040520 | 5240 | 5260 | 5260 | 5240 | 280 |
| 424 | 20231018 | 122300 | 4351570700 | 5250 | 5250 | 5250 | 5250 | 0 |
| 425 | 20231018 | 122200 | 4351570700 | 5250 | 5260 | 5260 | 5240 | 5455 |
| 426 | 20231018 | 122100 | 4322932130 | 5260 | 5270 | 5270 | 5260 | 2032 |
| 427 | 20231018 | 122000 | 4312243700 | 5260 | 5260 | 5260 | 5260 | 890 |
| 428 | 20231018 | 121900 | 4307562300 | 5260 | 5260 | 5260 | 5260 | 19 |
| 429 | 20231018 | 121800 | 4307462360 | 5260 | 5260 | 5260 | 5260 | 35 |
| 430 | 20231018 | 121700 | 4307278260 | 5270 | 5270 | 5270 | 5270 | 0 |
| 431 | 20231018 | 121600 | 4307278260 | 5270 | 5270 | 5270 | 5270 | 1017 |
| 432 | 20231018 | 121500 | 4301918670 | 5270 | 5280 | 5280 | 5270 | 303 |
| 433 | 20231018 | 121400 | 4300320860 | 5280 | 5270 | 5280 | 5270 | 50 |
| 434 | 20231018 | 121300 | 4300057160 | 5280 | 5280 | 5280 | 5280 | 50 |
| 435 | 20231018 | 121200 | 4299793160 | 5280 | 5280 | 5280 | 5280 | 18 |
| 436 | 20231018 | 121100 | 4299698120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 437 | 20231018 | 121000 | 4299698120 | 5270 | 5270 | 5270 | 5270 | 11 |
| 438 | 20231018 | 120900 | 4299640150 | 5270 | 5280 | 5280 | 5270 | 526 |
| 439 | 20231018 | 120800 | 4296863130 | 5280 | 5270 | 5280 | 5270 | 255 |
| 440 | 20231018 | 120700 | 4295519180 | 5260 | 5260 | 5260 | 5260 | 0 |
| 441 | 20231018 | 120600 | 4295519180 | 5260 | 5260 | 5260 | 5260 | 20 |
| 442 | 20231018 | 120500 | 4295413980 | 5270 | 5270 | 5270 | 5270 | 47 |
| 443 | 20231018 | 120400 | 4295166290 | 5270 | 5270 | 5270 | 5270 | 0 |
| 444 | 20231018 | 120300 | 4295166290 | 5270 | 5270 | 5270 | 5260 | 377 |
| 445 | 20231018 | 120200 | 4293181300 | 5270 | 5270 | 5270 | 5270 | 790 |
| 446 | 20231018 | 120100 | 4289018000 | 5280 | 5280 | 5280 | 5280 | 1550 |
| 447 | 20231018 | 120000 | 4280834000 | 5280 | 5290 | 5290 | 5280 | 270 |
| 448 | 20231018 | 115900 | 4279406700 | 5310 | 5310 | 5310 | 5290 | 2811 |
| 449 | 20231018 | 115800 | 4264530490 | 5290 | 5300 | 5310 | 5290 | 289 |
| 450 | 20231018 | 115700 | 4262998390 | 5310 | 5300 | 5310 | 5290 | 945 |
| 451 | 20231018 | 115600 | 4257992260 | 5310 | 5300 | 5310 | 5300 | 2097 |
| 452 | 20231018 | 115500 | 4246877190 | 5300 | 5300 | 5300 | 5300 | 469 |
| 453 | 20231018 | 115400 | 4244391490 | 5300 | 5300 | 5300 | 5300 | 50 |
| 454 | 20231018 | 115300 | 4244126490 | 5290 | 5310 | 5310 | 5290 | 646 |
| 455 | 20231018 | 115200 | 4240705960 | 5310 | 5310 | 5310 | 5310 | 1 |
| 456 | 20231018 | 115100 | 4240700650 | 5310 | 5300 | 5310 | 5300 | 74 |
| 457 | 20231018 | 115000 | 4240308440 | 5300 | 5300 | 5300 | 5300 | 579 |
| 458 | 20231018 | 114900 | 4237239740 | 5300 | 5300 | 5300 | 5300 | 502 |
| 459 | 20231018 | 114800 | 4234579140 | 5300 | 5310 | 5310 | 5300 | 1236 |
| 460 | 20231018 | 114700 | 4228018580 | 5310 | 5310 | 5310 | 5310 | 60 |
| 461 | 20231018 | 114600 | 4227699980 | 5320 | 5320 | 5320 | 5320 | 103 |
| 462 | 20231018 | 114500 | 4227152020 | 5310 | 5310 | 5310 | 5310 | 630 |
| 463 | 20231018 | 114400 | 4223806720 | 5310 | 5300 | 5310 | 5300 | 381 |
| 464 | 20231018 | 114300 | 4221785620 | 5300 | 5300 | 5300 | 5300 | 824 |
| 465 | 20231018 | 114200 | 4217418420 | 5310 | 5300 | 5310 | 5300 | 76 |
| 466 | 20231018 | 114100 | 4217015420 | 5300 | 5310 | 5310 | 5300 | 2622 |
| 467 | 20231018 | 114000 | 4203092970 | 5310 | 5320 | 5320 | 5310 | 655 |
| 468 | 20231018 | 113900 | 4199609340 | 5330 | 5320 | 5330 | 5320 | 200 |
| 469 | 20231018 | 113800 | 4198544370 | 5320 | 5330 | 5330 | 5320 | 337 |
| 470 | 20231018 | 113700 | 4196750130 | 5330 | 5330 | 5340 | 5330 | 120 |
| 471 | 20231018 | 113600 | 4196110510 | 5330 | 5330 | 5330 | 5310 | 240 |
| 472 | 20231018 | 113500 | 4194835440 | 5330 | 5310 | 5330 | 5310 | 1309 |
| 473 | 20231018 | 113400 | 4187868690 | 5310 | 5330 | 5330 | 5310 | 1639 |
| 474 | 20231018 | 113300 | 4179147470 | 5330 | 5320 | 5330 | 5310 | 1335 |
| 475 | 20231018 | 113200 | 4172037520 | 5330 | 5330 | 5330 | 5330 | 1747 |
| 476 | 20231018 | 113100 | 4162726010 | 5330 | 5330 | 5330 | 5330 | 2246 |
| 477 | 20231018 | 113000 | 4150754830 | 5330 | 5340 | 5340 | 5330 | 2384 |
| 478 | 20231018 | 112900 | 4138024360 | 5330 | 5340 | 5340 | 5330 | 645 |
| 479 | 20231018 | 112800 | 4134586060 | 5330 | 5340 | 5340 | 5330 | 1121 |
| 480 | 20231018 | 112700 | 4128610920 | 5330 | 5330 | 5330 | 5330 | 701 |
| 481 | 20231018 | 112600 | 4124874590 | 5330 | 5340 | 5340 | 5330 | 100 |
| 482 | 20231018 | 112500 | 4124341560 | 5340 | 5340 | 5350 | 5330 | 247 |
| 483 | 20231018 | 112400 | 4123022870 | 5340 | 5350 | 5350 | 5340 | 818 |
| 484 | 20231018 | 112300 | 4118650370 | 5350 | 5320 | 5350 | 5310 | 3377 |
| 485 | 20231018 | 112200 | 4100636370 | 5310 | 5320 | 5320 | 5310 | 3419 |
| 486 | 20231018 | 112100 | 4082474280 | 5320 | 5320 | 5320 | 5310 | 2193 |
| 487 | 20231018 | 112000 | 4070807550 | 5320 | 5310 | 5330 | 5310 | 3254 |
| 488 | 20231018 | 111900 | 4053492500 | 5310 | 5310 | 5320 | 5310 | 1611 |
| 489 | 20231018 | 111800 | 4044934730 | 5310 | 5310 | 5310 | 5300 | 2532 |
| 490 | 20231018 | 111700 | 4031489910 | 5310 | 5320 | 5320 | 5310 | 996 |
| 491 | 20231018 | 111600 | 4026198550 | 5320 | 5290 | 5320 | 5280 | 2089 |
| 492 | 20231018 | 111500 | 4015128400 | 5290 | 5300 | 5300 | 5290 | 133 |
| 493 | 20231018 | 111400 | 4014423740 | 5290 | 5290 | 5300 | 5290 | 433 |
| 494 | 20231018 | 111300 | 4012132820 | 5290 | 5270 | 5300 | 5270 | 980 |
| 495 | 20231018 | 111200 | 4006955430 | 5270 | 5260 | 5270 | 5260 | 1232 |
| 496 | 20231018 | 111100 | 4000474220 | 5250 | 5260 | 5260 | 5250 | 65 |
| 497 | 20231018 | 111000 | 4000132470 | 5250 | 5260 | 5260 | 5250 | 78 |
| 498 | 20231018 | 110900 | 3999722720 | 5250 | 5250 | 5250 | 5250 | 14 |
| 499 | 20231018 | 110800 | 3999649220 | 5250 | 5250 | 5250 | 5240 | 526 |
| 500 | 20231018 | 110700 | 3996892930 | 5240 | 5240 | 5250 | 5240 | 567 |
| 501 | 20231018 | 110600 | 3993921730 | 5250 | 5250 | 5250 | 5250 | 18 |
| 502 | 20231018 | 110500 | 3993827230 | 5230 | 5230 | 5230 | 5230 | 205 |
| 503 | 20231018 | 110400 | 3992755080 | 5230 | 5230 | 5250 | 5230 | 219 |
| 504 | 20231018 | 110300 | 3991609560 | 5250 | 5250 | 5250 | 5250 | 187 |
| 505 | 20231018 | 110200 | 3990627810 | 5240 | 5240 | 5240 | 5240 | 62 |
| 506 | 20231018 | 110100 | 3990302930 | 5230 | 5220 | 5240 | 5220 | 832 |
| 507 | 20231018 | 110000 | 3985952550 | 5230 | 5230 | 5230 | 5230 | 621 |
| 508 | 20231018 | 105900 | 3982704720 | 5230 | 5230 | 5230 | 5230 | 296 |
| 509 | 20231018 | 105800 | 3981156640 | 5240 | 5240 | 5240 | 5240 | 40 |
| 510 | 20231018 | 105700 | 3980947040 | 5240 | 5240 | 5240 | 5240 | 92 |
| 511 | 20231018 | 105600 | 3980464960 | 5250 | 5250 | 5250 | 5250 | 223 |
| 512 | 20231018 | 105500 | 3979294210 | 5250 | 5240 | 5250 | 5240 | 469 |
| 513 | 20231018 | 105400 | 3976834650 | 5240 | 5240 | 5250 | 5240 | 1927 |
| 514 | 20231018 | 105300 | 3966736170 | 5240 | 5250 | 5250 | 5240 | 306 |
| 515 | 20231018 | 105200 | 3965129720 | 5260 | 5260 | 5260 | 5240 | 18 |
| 516 | 20231018 | 105100 | 3965035100 | 5260 | 5260 | 5260 | 5260 | 1 |
| 517 | 20231018 | 105000 | 3965029840 | 5270 | 5250 | 5270 | 5250 | 2931 |
| 518 | 20231018 | 104900 | 3949642070 | 5250 | 5260 | 5260 | 5250 | 134 |
| 519 | 20231018 | 104800 | 3948937690 | 5260 | 5260 | 5270 | 5260 | 405 |
| 520 | 20231018 | 104700 | 3946807320 | 5260 | 5260 | 5260 | 5260 | 851 |
| 521 | 20231018 | 104600 | 3942331060 | 5270 | 5280 | 5280 | 5270 | 103 |
| 522 | 20231018 | 104500 | 3941787420 | 5280 | 5290 | 5290 | 5270 | 446 |
| 523 | 20231018 | 104400 | 3939430440 | 5290 | 5290 | 5290 | 5290 | 110 |
| 524 | 20231018 | 104300 | 3938848540 | 5260 | 5280 | 5290 | 5260 | 540 |
| 525 | 20231018 | 104200 | 3935997360 | 5280 | 5280 | 5280 | 5280 | 540 |
| 526 | 20231018 | 104100 | 3933146160 | 5280 | 5270 | 5280 | 5260 | 301 |
| 527 | 20231018 | 104000 | 3931558910 | 5270 | 5270 | 5280 | 5260 | 450 |
| 528 | 20231018 | 103900 | 3929188210 | 5270 | 5280 | 5290 | 5270 | 786 |
| 529 | 20231018 | 103800 | 3925041400 | 5280 | 5270 | 5280 | 5270 | 197 |
| 530 | 20231018 | 103700 | 3924003160 | 5280 | 5280 | 5280 | 5280 | 40 |
| 531 | 20231018 | 103600 | 3923791960 | 5280 | 5280 | 5280 | 5260 | 135 |
| 532 | 20231018 | 103500 | 3923079740 | 5280 | 5260 | 5280 | 5260 | 841 |
| 533 | 20231018 | 103400 | 3918649500 | 5250 | 5250 | 5260 | 5250 | 867 |
| 534 | 20231018 | 103300 | 3914094930 | 5240 | 5230 | 5240 | 5230 | 137 |
| 535 | 20231018 | 103200 | 3913378320 | 5250 | 5230 | 5250 | 5230 | 1372 |
| 536 | 20231018 | 103100 | 3906190360 | 5230 | 5240 | 5240 | 5230 | 638 |
| 537 | 20231018 | 103000 | 3902851850 | 5230 | 5240 | 5240 | 5230 | 125 |
| 538 | 20231018 | 102900 | 3902197470 | 5240 | 5240 | 5250 | 5240 | 592 |
| 539 | 20231018 | 102800 | 3899095230 | 5250 | 5230 | 5250 | 5230 | 194 |
| 540 | 20231018 | 102700 | 3898079770 | 5230 | 5230 | 5250 | 5230 | 371 |
| 541 | 20231018 | 102600 | 3896139400 | 5230 | 5240 | 5240 | 5230 | 2169 |
| 542 | 20231018 | 102500 | 3884785400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 543 | 20231018 | 102400 | 3884785400 | 5240 | 5240 | 5250 | 5230 | 3291 |
| 544 | 20231018 | 102300 | 3867548680 | 5240 | 5240 | 5240 | 5240 | 12 |
| 545 | 20231018 | 102200 | 3867485800 | 5240 | 5250 | 5250 | 5240 | 178 |
| 546 | 20231018 | 102100 | 3866552650 | 5260 | 5260 | 5260 | 5260 | 1 |
| 547 | 20231018 | 102000 | 3866547390 | 5250 | 5260 | 5260 | 5240 | 160 |
| 548 | 20231018 | 101900 | 3865708460 | 5250 | 5250 | 5250 | 5250 | 660 |
| 549 | 20231018 | 101800 | 3862243460 | 5260 | 5240 | 5260 | 5240 | 823 |
| 550 | 20231018 | 101700 | 3857922320 | 5250 | 5240 | 5250 | 5240 | 105 |
| 551 | 20231018 | 101600 | 3857371600 | 5230 | 5250 | 5260 | 5230 | 766 |
| 552 | 20231018 | 101500 | 3853360470 | 5250 | 5240 | 5250 | 5240 | 468 |
| 553 | 20231018 | 101400 | 3850905530 | 5250 | 5240 | 5250 | 5240 | 73 |
| 554 | 20231018 | 101300 | 3850522800 | 5260 | 5250 | 5260 | 5230 | 1446 |
| 555 | 20231018 | 101200 | 3842932550 | 5250 | 5220 | 5260 | 5220 | 621 |
| 556 | 20231018 | 101100 | 3839683540 | 5260 | 5250 | 5260 | 5220 | 2642 |
| 557 | 20231018 | 101000 | 3825856200 | 5260 | 5250 | 5270 | 5240 | 740 |
| 558 | 20231018 | 100900 | 3821978040 | 5240 | 5280 | 5280 | 5230 | 7419 |
| 559 | 20231018 | 100800 | 3783059970 | 5280 | 5280 | 5290 | 5280 | 919 |
| 560 | 20231018 | 100700 | 3778203180 | 5290 | 5260 | 5290 | 5260 | 1762 |
| 561 | 20231018 | 100600 | 3768886260 | 5280 | 5260 | 5280 | 5250 | 1564 |
| 562 | 20231018 | 100500 | 3760647500 | 5260 | 5270 | 5270 | 5250 | 1291 |
| 563 | 20231018 | 100400 | 3753861750 | 5270 | 5260 | 5280 | 5250 | 3198 |
| 564 | 20231018 | 100300 | 3737059530 | 5260 | 5280 | 5280 | 5250 | 10989 |
| 565 | 20231018 | 100200 | 3679239890 | 5280 | 5300 | 5300 | 5280 | 5725 |
| 566 | 20231018 | 100100 | 3648996290 | 5300 | 5300 | 5310 | 5290 | 7336 |
| 567 | 20231018 | 100000 | 3610143920 | 5310 | 5360 | 5360 | 5310 | 5012 |
| 568 | 20231018 | 095900 | 3583495740 | 5330 | 5350 | 5360 | 5330 | 314 |
| 569 | 20231018 | 095800 | 3581815250 | 5350 | 5350 | 5350 | 5350 | 134 |
| 570 | 20231018 | 095700 | 3581098350 | 5360 | 5350 | 5360 | 5350 | 287 |
| 571 | 20231018 | 095600 | 3579562030 | 5360 | 5340 | 5360 | 5330 | 3068 |
| 572 | 20231018 | 095500 | 3563134110 | 5340 | 5320 | 5340 | 5320 | 106 |
| 573 | 20231018 | 095400 | 3562568170 | 5330 | 5330 | 5350 | 5320 | 908 |
| 574 | 20231018 | 095300 | 3557728290 | 5320 | 5340 | 5340 | 5320 | 223 |
| 575 | 20231018 | 095200 | 3556539530 | 5340 | 5370 | 5370 | 5320 | 4986 |
| 576 | 20231018 | 095100 | 3529953130 | 5370 | 5340 | 5380 | 5330 | 9334 |
| 577 | 20231018 | 095000 | 3479933410 | 5340 | 5320 | 5350 | 5320 | 2880 |
| 578 | 20231018 | 094900 | 3464545420 | 5340 | 5330 | 5340 | 5320 | 332 |
| 579 | 20231018 | 094800 | 3462774830 | 5330 | 5340 | 5340 | 5330 | 385 |
| 580 | 20231018 | 094700 | 3460722280 | 5340 | 5320 | 5340 | 5320 | 349 |
| 581 | 20231018 | 094600 | 3458860760 | 5330 | 5310 | 5350 | 5310 | 662 |
| 582 | 20231018 | 094500 | 3455337440 | 5310 | 5320 | 5350 | 5310 | 5436 |
| 583 | 20231018 | 094400 | 3426390320 | 5330 | 5330 | 5330 | 5320 | 706 |
| 584 | 20231018 | 094300 | 3422631110 | 5330 | 5320 | 5330 | 5320 | 1476 |
| 585 | 20231018 | 094200 | 3414777000 | 5340 | 5340 | 5340 | 5320 | 497 |
| 586 | 20231018 | 094100 | 3412132640 | 5340 | 5330 | 5340 | 5320 | 125 |
| 587 | 20231018 | 094000 | 3411467310 | 5330 | 5350 | 5350 | 5320 | 1696 |
| 588 | 20231018 | 093900 | 3402443930 | 5330 | 5330 | 5360 | 5330 | 1134 |
| 589 | 20231018 | 093800 | 3396398000 | 5360 | 5350 | 5360 | 5340 | 818 |
| 590 | 20231018 | 093700 | 3392022020 | 5350 | 5350 | 5380 | 5350 | 6435 |
| 591 | 20231018 | 093600 | 3357492660 | 5360 | 5330 | 5370 | 5330 | 797 |
| 592 | 20231018 | 093500 | 3353227180 | 5340 | 5340 | 5340 | 5330 | 1010 |
| 593 | 20231018 | 093400 | 3347843460 | 5330 | 5330 | 5340 | 5330 | 221 |
| 594 | 20231018 | 093300 | 3346665490 | 5340 | 5340 | 5340 | 5330 | 1348 |
| 595 | 20231018 | 093200 | 3339473870 | 5340 | 5320 | 5340 | 5320 | 836 |
| 596 | 20231018 | 093100 | 3335014400 | 5340 | 5340 | 5340 | 5320 | 3490 |
| 597 | 20231018 | 093000 | 3316406610 | 5340 | 5370 | 5380 | 5340 | 7208 |
| 598 | 20231018 | 092900 | 3277824460 | 5380 | 5380 | 5380 | 5350 | 1693 |
| 599 | 20231018 | 092800 | 3268736670 | 5360 | 5340 | 5380 | 5330 | 12174 |
| 600 | 20231018 | 092700 | 3203428200 | 5340 | 5330 | 5340 | 5310 | 1075 |
| 601 | 20231018 | 092600 | 3197702100 | 5330 | 5300 | 5330 | 5290 | 2860 |
| 602 | 20231018 | 092500 | 3182528530 | 5320 | 5320 | 5330 | 5290 | 1479 |
| 603 | 20231018 | 092400 | 3174687950 | 5300 | 5310 | 5310 | 5280 | 5740 |
| 604 | 20231018 | 092300 | 3144294490 | 5310 | 5340 | 5360 | 5310 | 8971 |
| 605 | 20231018 | 092200 | 3096554040 | 5360 | 5360 | 5370 | 5340 | 4510 |
| 606 | 20231018 | 092100 | 3072402040 | 5360 | 5370 | 5370 | 5350 | 2902 |
| 607 | 20231018 | 092000 | 3056846220 | 5380 | 5360 | 5380 | 5350 | 6179 |
| 608 | 20231018 | 091900 | 3023698530 | 5350 | 5350 | 5370 | 5350 | 7100 |
| 609 | 20231018 | 091800 | 2985616530 | 5350 | 5320 | 5350 | 5300 | 6418 |
| 610 | 20231018 | 091700 | 2951484740 | 5310 | 5330 | 5340 | 5310 | 5422 |
| 611 | 20231018 | 091600 | 2922617800 | 5320 | 5300 | 5340 | 5300 | 8028 |
| 612 | 20231018 | 091500 | 2879926910 | 5300 | 5300 | 5300 | 5280 | 6950 |
| 613 | 20231018 | 091400 | 2843191980 | 5290 | 5320 | 5320 | 5290 | 13230 |
| 614 | 20231018 | 091300 | 2773058070 | 5320 | 5360 | 5380 | 5290 | 33700 |
| 615 | 20231018 | 091200 | 2593593320 | 5350 | 5370 | 5380 | 5340 | 9586 |
| 616 | 20231018 | 091100 | 2542245100 | 5370 | 5370 | 5380 | 5330 | 22269 |
| 617 | 20231018 | 091000 | 2423017510 | 5370 | 5400 | 5400 | 5360 | 12574 |
| 618 | 20231018 | 090900 | 2355483880 | 5400 | 5420 | 5430 | 5370 | 27221 |
| 619 | 20231018 | 090800 | 2208375040 | 5420 | 5440 | 5450 | 5400 | 26848 |
| 620 | 20231018 | 090700 | 2063009500 | 5430 | 5490 | 5500 | 5410 | 31899 |
| 621 | 20231018 | 090600 | 1889150960 | 5500 | 5520 | 5520 | 5450 | 34980 |
| 622 | 20231018 | 090500 | 1697263450 | 5520 | 5450 | 5540 | 5420 | 111380 |
| 623 | 20231018 | 090400 | 1087180780 | 5470 | 5430 | 5480 | 5390 | 75028 |
| 624 | 20231018 | 090300 | 678938300 | 5390 | 5280 | 5470 | 5280 | 82618 |
| 625 | 20231018 | 090200 | 235305540 | 5280 | 5100 | 5320 | 5090 | 40235 |
| 626 | 20231018 | 090100 | 24775290 | 5100 | 5120 | 5120 | 5090 | 1861 |
| 627 | 20231018 | 090000 | 15299770 | 5120 | 5070 | 5120 | 5070 | 3005 |