30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 194100 | 6408723811 | 539 | 539 | 539 | 539 | 41561 |
| 3 | 20240703 | 194000 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 4 | 20240703 | 193900 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 5 | 20240703 | 193800 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 6 | 20240703 | 193700 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 7 | 20240703 | 193600 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 8 | 20240703 | 193500 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 9 | 20240703 | 193400 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 10 | 20240703 | 193300 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 11 | 20240703 | 193200 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 12 | 20240703 | 193100 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 13 | 20240703 | 193000 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 14 | 20240703 | 192900 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 15 | 20240703 | 192800 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 16 | 20240703 | 192700 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 17 | 20240703 | 192600 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 18 | 20240703 | 192500 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 19 | 20240703 | 192400 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 20 | 20240703 | 192300 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 21 | 20240703 | 192200 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 22 | 20240703 | 192100 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 23 | 20240703 | 192000 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 24 | 20240703 | 191900 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 25 | 20240703 | 191800 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 26 | 20240703 | 191700 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 27 | 20240703 | 191600 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 28 | 20240703 | 191500 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 29 | 20240703 | 191400 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 30 | 20240703 | 191300 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 31 | 20240703 | 191200 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 32 | 20240703 | 191100 | 6408723811 | 539 | 539 | 539 | 539 | 41561 |
| 33 | 20240703 | 191000 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 34 | 20240703 | 190900 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 35 | 20240703 | 190800 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 36 | 20240703 | 190700 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 37 | 20240703 | 190600 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 38 | 20240703 | 190500 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 39 | 20240703 | 190400 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 40 | 20240703 | 190300 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 41 | 20240703 | 190200 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 42 | 20240703 | 190100 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 43 | 20240703 | 190000 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 44 | 20240703 | 185900 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 45 | 20240703 | 185800 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 46 | 20240703 | 185700 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 47 | 20240703 | 185600 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 48 | 20240703 | 185500 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 49 | 20240703 | 185400 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 50 | 20240703 | 185300 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 51 | 20240703 | 185200 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 52 | 20240703 | 185100 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 53 | 20240703 | 185000 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 54 | 20240703 | 184900 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 55 | 20240703 | 184800 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 56 | 20240703 | 184700 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 57 | 20240703 | 184600 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 58 | 20240703 | 184500 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 59 | 20240703 | 184400 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 60 | 20240703 | 184300 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 61 | 20240703 | 184200 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 62 | 20240703 | 184100 | 6408723811 | 539 | 539 | 539 | 539 | 41561 |
| 63 | 20240703 | 184000 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 64 | 20240703 | 183900 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 65 | 20240703 | 183800 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 66 | 20240703 | 183700 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 67 | 20240703 | 183600 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 68 | 20240703 | 183500 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 69 | 20240703 | 183400 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 70 | 20240703 | 183300 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 71 | 20240703 | 183200 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 72 | 20240703 | 183100 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 73 | 20240703 | 183000 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 74 | 20240703 | 182900 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 75 | 20240703 | 182800 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 76 | 20240703 | 182700 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 77 | 20240703 | 182600 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 78 | 20240703 | 182500 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 79 | 20240703 | 182400 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 80 | 20240703 | 182300 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 81 | 20240703 | 182200 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 82 | 20240703 | 182100 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 83 | 20240703 | 182000 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 84 | 20240703 | 181900 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 85 | 20240703 | 181800 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 86 | 20240703 | 181700 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 87 | 20240703 | 181600 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 88 | 20240703 | 181500 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 89 | 20240703 | 181400 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 90 | 20240703 | 181300 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 91 | 20240703 | 181200 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 92 | 20240703 | 181100 | 6408723811 | 539 | 539 | 539 | 539 | 41561 |
| 93 | 20240703 | 181000 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 94 | 20240703 | 180900 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 95 | 20240703 | 180800 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 96 | 20240703 | 180700 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 97 | 20240703 | 180600 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 98 | 20240703 | 180500 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 99 | 20240703 | 180400 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 100 | 20240703 | 180300 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 101 | 20240703 | 180200 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 102 | 20240703 | 180100 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 103 | 20240703 | 180000 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 104 | 20240703 | 175900 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 105 | 20240703 | 175800 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 106 | 20240703 | 175700 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 107 | 20240703 | 175600 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 108 | 20240703 | 175500 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 109 | 20240703 | 175400 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 110 | 20240703 | 175300 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 111 | 20240703 | 175200 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 112 | 20240703 | 175100 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 113 | 20240703 | 175000 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 114 | 20240703 | 174900 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 115 | 20240703 | 174800 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 116 | 20240703 | 174700 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 117 | 20240703 | 174600 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 118 | 20240703 | 174500 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 119 | 20240703 | 174400 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 120 | 20240703 | 174300 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 121 | 20240703 | 174200 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 122 | 20240703 | 174100 | 6408723811 | 539 | 539 | 539 | 539 | 41561 |
| 123 | 20240703 | 174000 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 124 | 20240703 | 173900 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 125 | 20240703 | 173800 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 126 | 20240703 | 173700 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 127 | 20240703 | 173600 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 128 | 20240703 | 173500 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 129 | 20240703 | 173400 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 130 | 20240703 | 173300 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 131 | 20240703 | 173200 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 132 | 20240703 | 173100 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 133 | 20240703 | 173000 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 134 | 20240703 | 172900 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 135 | 20240703 | 172800 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 136 | 20240703 | 172700 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 137 | 20240703 | 172600 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 138 | 20240703 | 172500 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 139 | 20240703 | 172400 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 140 | 20240703 | 172300 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 141 | 20240703 | 172200 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 142 | 20240703 | 172100 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 143 | 20240703 | 172000 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 144 | 20240703 | 171900 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 145 | 20240703 | 171800 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 146 | 20240703 | 171700 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 147 | 20240703 | 171600 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 148 | 20240703 | 171500 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 149 | 20240703 | 171400 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 150 | 20240703 | 171300 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 151 | 20240703 | 171200 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 152 | 20240703 | 171100 | 6408723811 | 539 | 539 | 539 | 539 | 41561 |
| 153 | 20240703 | 171000 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 154 | 20240703 | 170900 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 155 | 20240703 | 170800 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 156 | 20240703 | 170700 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 157 | 20240703 | 170600 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 158 | 20240703 | 170500 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 159 | 20240703 | 170400 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 160 | 20240703 | 170300 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 161 | 20240703 | 170200 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 162 | 20240703 | 170100 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 163 | 20240703 | 170000 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 164 | 20240703 | 165900 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 165 | 20240703 | 165800 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 166 | 20240703 | 165700 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 167 | 20240703 | 165600 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 168 | 20240703 | 165500 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 169 | 20240703 | 165400 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 170 | 20240703 | 165300 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 171 | 20240703 | 165200 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 172 | 20240703 | 165100 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 173 | 20240703 | 165000 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 174 | 20240703 | 164900 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 175 | 20240703 | 164800 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 176 | 20240703 | 164700 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 177 | 20240703 | 164600 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 178 | 20240703 | 164500 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 179 | 20240703 | 164400 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 180 | 20240703 | 164300 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 181 | 20240703 | 164200 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 182 | 20240703 | 164100 | 6408723811 | 539 | 539 | 539 | 539 | 41561 |
| 183 | 20240703 | 164000 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 184 | 20240703 | 163900 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 185 | 20240703 | 163800 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 186 | 20240703 | 163700 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 187 | 20240703 | 163600 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 188 | 20240703 | 163500 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 189 | 20240703 | 163400 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 190 | 20240703 | 163300 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 191 | 20240703 | 163200 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 192 | 20240703 | 163100 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 193 | 20240703 | 163000 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 194 | 20240703 | 162900 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 195 | 20240703 | 162800 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 196 | 20240703 | 162700 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 197 | 20240703 | 162600 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 198 | 20240703 | 162500 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 199 | 20240703 | 162400 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 200 | 20240703 | 162300 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 201 | 20240703 | 162200 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 202 | 20240703 | 162100 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 203 | 20240703 | 162000 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 204 | 20240703 | 161900 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 205 | 20240703 | 161800 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 206 | 20240703 | 161700 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 207 | 20240703 | 161600 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 208 | 20240703 | 161500 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 209 | 20240703 | 161400 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 210 | 20240703 | 161300 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 211 | 20240703 | 161200 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 212 | 20240703 | 161100 | 6408723811 | 539 | 539 | 539 | 539 | 41561 |
| 213 | 20240703 | 161000 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 214 | 20240703 | 160900 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 215 | 20240703 | 160800 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 216 | 20240703 | 160700 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 217 | 20240703 | 160600 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 218 | 20240703 | 160500 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 219 | 20240703 | 160400 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 220 | 20240703 | 160300 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 221 | 20240703 | 160200 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 222 | 20240703 | 160100 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 223 | 20240703 | 160000 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 224 | 20240703 | 155900 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 225 | 20240703 | 155800 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 226 | 20240703 | 155700 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 227 | 20240703 | 155600 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 228 | 20240703 | 155500 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 229 | 20240703 | 155400 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 230 | 20240703 | 155300 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 231 | 20240703 | 155200 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 232 | 20240703 | 155100 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 233 | 20240703 | 155000 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 234 | 20240703 | 154900 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 235 | 20240703 | 154800 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 236 | 20240703 | 154700 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 237 | 20240703 | 154600 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 238 | 20240703 | 154500 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 239 | 20240703 | 154400 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 240 | 20240703 | 154300 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 241 | 20240703 | 154200 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 242 | 20240703 | 154100 | 6408723811 | 539 | 539 | 539 | 539 | 41561 |
| 243 | 20240703 | 154000 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 244 | 20240703 | 153900 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 245 | 20240703 | 153800 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 246 | 20240703 | 153700 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 247 | 20240703 | 153600 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 248 | 20240703 | 153500 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 249 | 20240703 | 153400 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 250 | 20240703 | 153300 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 251 | 20240703 | 153200 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 252 | 20240703 | 153100 | 6408723811 | 539 | 539 | 539 | 539 | 0 |
| 253 | 20240703 | 153000 | 6408723811 | 539 | 539 | 539 | 539 | 41561 |
| 254 | 20240703 | 152900 | 6386322432 | 539 | 539 | 539 | 539 | 0 |
| 255 | 20240703 | 152800 | 6386322432 | 539 | 539 | 539 | 539 | 0 |
| 256 | 20240703 | 152700 | 6386322432 | 539 | 539 | 539 | 539 | 0 |
| 257 | 20240703 | 152600 | 6386322432 | 539 | 539 | 539 | 539 | 0 |
| 258 | 20240703 | 152500 | 6386322432 | 539 | 539 | 539 | 539 | 0 |
| 259 | 20240703 | 152400 | 6386322432 | 539 | 539 | 539 | 539 | 0 |
| 260 | 20240703 | 152300 | 6386322432 | 539 | 539 | 539 | 539 | 0 |
| 261 | 20240703 | 152200 | 6386322432 | 539 | 539 | 539 | 539 | 0 |
| 262 | 20240703 | 152100 | 6386322432 | 539 | 539 | 539 | 539 | 0 |
| 263 | 20240703 | 152000 | 6386322432 | 539 | 539 | 539 | 539 | 0 |
| 264 | 20240703 | 151900 | 6386322432 | 539 | 539 | 539 | 539 | 6214 |
| 265 | 20240703 | 151800 | 6382973086 | 539 | 539 | 539 | 539 | 9792 |
| 266 | 20240703 | 151700 | 6377695198 | 539 | 539 | 539 | 539 | 146004 |
| 267 | 20240703 | 151600 | 6298999042 | 539 | 540 | 540 | 539 | 71005 |
| 268 | 20240703 | 151500 | 6260727346 | 540 | 541 | 541 | 539 | 56570 |
| 269 | 20240703 | 151400 | 6230189484 | 541 | 541 | 541 | 540 | 10461 |
| 270 | 20240703 | 151300 | 6224534149 | 541 | 541 | 542 | 541 | 1092 |
| 271 | 20240703 | 151200 | 6223943306 | 541 | 542 | 543 | 540 | 15885 |
| 272 | 20240703 | 151100 | 6215344654 | 542 | 541 | 542 | 541 | 4342 |
| 273 | 20240703 | 151000 | 6212993297 | 541 | 540 | 541 | 540 | 9150 |
| 274 | 20240703 | 150900 | 6208043460 | 541 | 542 | 542 | 540 | 49351 |
| 275 | 20240703 | 150800 | 6181373354 | 542 | 542 | 543 | 542 | 3959 |
| 276 | 20240703 | 150700 | 6179227575 | 543 | 542 | 543 | 542 | 3404 |
| 277 | 20240703 | 150600 | 6177382606 | 542 | 541 | 542 | 540 | 5451 |
| 278 | 20240703 | 150500 | 6174433335 | 542 | 542 | 542 | 542 | 8956 |
| 279 | 20240703 | 150400 | 6169579183 | 541 | 543 | 544 | 541 | 20862 |
| 280 | 20240703 | 150300 | 6158261205 | 543 | 542 | 543 | 540 | 14150 |
| 281 | 20240703 | 150200 | 6150597337 | 542 | 541 | 542 | 540 | 7581 |
| 282 | 20240703 | 150100 | 6146496131 | 541 | 540 | 541 | 540 | 23439 |
| 283 | 20240703 | 150000 | 6133836922 | 540 | 540 | 540 | 539 | 4612 |
| 284 | 20240703 | 145900 | 6131346733 | 540 | 540 | 540 | 539 | 21525 |
| 285 | 20240703 | 145800 | 6119723433 | 540 | 539 | 540 | 539 | 11295 |
| 286 | 20240703 | 145700 | 6113626078 | 540 | 540 | 540 | 539 | 22777 |
| 287 | 20240703 | 145600 | 6101348047 | 539 | 540 | 540 | 539 | 14373 |
| 288 | 20240703 | 145500 | 6093594109 | 540 | 540 | 540 | 539 | 20920 |
| 289 | 20240703 | 145400 | 6082316262 | 540 | 541 | 542 | 539 | 73980 |
| 290 | 20240703 | 145300 | 6042366879 | 542 | 542 | 542 | 541 | 5637 |
| 291 | 20240703 | 145200 | 6039315665 | 542 | 541 | 542 | 540 | 27903 |
| 292 | 20240703 | 145100 | 6024220109 | 540 | 541 | 541 | 540 | 20595 |
| 293 | 20240703 | 145000 | 6013091399 | 540 | 541 | 541 | 540 | 4025 |
| 294 | 20240703 | 144900 | 6010913918 | 541 | 541 | 541 | 540 | 6388 |
| 295 | 20240703 | 144800 | 6007461382 | 541 | 542 | 542 | 540 | 9949 |
| 296 | 20240703 | 144700 | 6002082937 | 542 | 540 | 542 | 539 | 63768 |
| 297 | 20240703 | 144600 | 5967644873 | 539 | 540 | 540 | 539 | 13584 |
| 298 | 20240703 | 144500 | 5960315089 | 539 | 539 | 540 | 539 | 10164 |
| 299 | 20240703 | 144400 | 5954827734 | 539 | 539 | 542 | 539 | 50007 |
| 300 | 20240703 | 144300 | 5927863429 | 539 | 542 | 543 | 539 | 177976 |
| 301 | 20240703 | 144200 | 5831717471 | 543 | 543 | 543 | 543 | 6132 |
| 302 | 20240703 | 144100 | 5828387795 | 543 | 542 | 543 | 542 | 6456 |
| 303 | 20240703 | 144000 | 5824887909 | 542 | 544 | 544 | 541 | 39922 |
| 304 | 20240703 | 143900 | 5803249805 | 545 | 544 | 545 | 544 | 17989 |
| 305 | 20240703 | 143800 | 5793463764 | 544 | 543 | 544 | 543 | 2719 |
| 306 | 20240703 | 143700 | 5791987337 | 542 | 544 | 544 | 542 | 36197 |
| 307 | 20240703 | 143600 | 5772336164 | 543 | 544 | 544 | 543 | 2687 |
| 308 | 20240703 | 143500 | 5770874662 | 544 | 543 | 544 | 542 | 7098 |
| 309 | 20240703 | 143400 | 5767023874 | 542 | 543 | 543 | 541 | 89575 |
| 310 | 20240703 | 143300 | 5718490530 | 543 | 546 | 546 | 543 | 45422 |
| 311 | 20240703 | 143200 | 5693809549 | 545 | 546 | 546 | 543 | 1992 |
| 312 | 20240703 | 143100 | 5692725674 | 544 | 545 | 545 | 543 | 18897 |
| 313 | 20240703 | 143000 | 5682446939 | 544 | 548 | 548 | 544 | 37371 |
| 314 | 20240703 | 142900 | 5662090742 | 548 | 546 | 548 | 545 | 16350 |
| 315 | 20240703 | 142800 | 5653157446 | 546 | 548 | 548 | 546 | 9303 |
| 316 | 20240703 | 142700 | 5648073697 | 548 | 547 | 549 | 547 | 167 |
| 317 | 20240703 | 142600 | 5647982221 | 546 | 546 | 547 | 546 | 19246 |
| 318 | 20240703 | 142500 | 5637470912 | 547 | 548 | 549 | 546 | 31543 |
| 319 | 20240703 | 142400 | 5620213492 | 552 | 548 | 554 | 548 | 14648 |
| 320 | 20240703 | 142300 | 5612181215 | 548 | 551 | 551 | 548 | 17648 |
| 321 | 20240703 | 142200 | 5602492706 | 551 | 552 | 552 | 551 | 4972 |
| 322 | 20240703 | 142100 | 5599748546 | 554 | 554 | 554 | 554 | 2901 |
| 323 | 20240703 | 142000 | 5598141392 | 552 | 553 | 554 | 552 | 2067 |
| 324 | 20240703 | 141900 | 5596997426 | 553 | 557 | 557 | 553 | 28296 |
| 325 | 20240703 | 141800 | 5581329319 | 557 | 555 | 557 | 555 | 6626 |
| 326 | 20240703 | 141700 | 5577640449 | 555 | 555 | 556 | 552 | 9362 |
| 327 | 20240703 | 141600 | 5572442827 | 555 | 555 | 555 | 552 | 2032 |
| 328 | 20240703 | 141500 | 5571315130 | 555 | 555 | 555 | 555 | 1400 |
| 329 | 20240703 | 141400 | 5570538130 | 555 | 555 | 555 | 555 | 2366 |
| 330 | 20240703 | 141300 | 5569225000 | 551 | 555 | 555 | 551 | 2321 |
| 331 | 20240703 | 141200 | 5567943508 | 552 | 555 | 556 | 552 | 3028 |
| 332 | 20240703 | 141100 | 5566263104 | 555 | 552 | 555 | 552 | 3913 |
| 333 | 20240703 | 141000 | 5564095097 | 552 | 554 | 555 | 552 | 23148 |
| 334 | 20240703 | 140900 | 5551274017 | 554 | 554 | 555 | 554 | 5197 |
| 335 | 20240703 | 140800 | 5548394683 | 554 | 553 | 555 | 553 | 43234 |
| 336 | 20240703 | 140700 | 5524407993 | 553 | 552 | 553 | 552 | 17985 |
| 337 | 20240703 | 140600 | 5514463277 | 552 | 550 | 555 | 549 | 8425 |
| 338 | 20240703 | 140500 | 5509811781 | 550 | 548 | 550 | 548 | 3044 |
| 339 | 20240703 | 140400 | 5508141361 | 549 | 547 | 550 | 547 | 3830 |
| 340 | 20240703 | 140300 | 5506042231 | 547 | 549 | 549 | 547 | 18529 |
| 341 | 20240703 | 140200 | 5495898944 | 548 | 551 | 551 | 548 | 11303 |
| 342 | 20240703 | 140100 | 5489694465 | 552 | 550 | 552 | 550 | 9700 |
| 343 | 20240703 | 140000 | 5484357465 | 551 | 552 | 552 | 550 | 742 |
| 344 | 20240703 | 135900 | 5483948537 | 552 | 550 | 552 | 550 | 1446 |
| 345 | 20240703 | 135800 | 5483150437 | 552 | 551 | 553 | 550 | 9010 |
| 346 | 20240703 | 135700 | 5478191725 | 551 | 552 | 553 | 551 | 215 |
| 347 | 20240703 | 135600 | 5478072865 | 553 | 551 | 554 | 550 | 7758 |
| 348 | 20240703 | 135500 | 5473799472 | 554 | 553 | 554 | 550 | 4152 |
| 349 | 20240703 | 135400 | 5471507746 | 550 | 551 | 554 | 549 | 39790 |
| 350 | 20240703 | 135300 | 5449608436 | 554 | 553 | 555 | 551 | 32881 |
| 351 | 20240703 | 135200 | 5431481891 | 552 | 552 | 552 | 552 | 3490 |
| 352 | 20240703 | 135100 | 5429555411 | 553 | 552 | 553 | 552 | 6315 |
| 353 | 20240703 | 135000 | 5426068310 | 552 | 555 | 555 | 552 | 10152 |
| 354 | 20240703 | 134900 | 5420455436 | 554 | 553 | 556 | 553 | 4011 |
| 355 | 20240703 | 134800 | 5418237034 | 556 | 553 | 556 | 551 | 25375 |
| 356 | 20240703 | 134700 | 5404232629 | 553 | 554 | 556 | 553 | 4803 |
| 357 | 20240703 | 134600 | 5401572491 | 554 | 556 | 556 | 554 | 1178 |
| 358 | 20240703 | 134500 | 5400919851 | 558 | 558 | 558 | 555 | 5691 |
| 359 | 20240703 | 134400 | 5397757499 | 557 | 557 | 559 | 557 | 1353 |
| 360 | 20240703 | 134300 | 5397003858 | 559 | 558 | 559 | 557 | 5206 |
| 361 | 20240703 | 134200 | 5394103909 | 559 | 559 | 559 | 558 | 8041 |
| 362 | 20240703 | 134100 | 5389612880 | 559 | 560 | 560 | 557 | 1411 |
| 363 | 20240703 | 134000 | 5388825351 | 560 | 559 | 562 | 554 | 26746 |
| 364 | 20240703 | 133900 | 5373870945 | 559 | 558 | 559 | 558 | 4068 |
| 365 | 20240703 | 133800 | 5371601000 | 558 | 553 | 558 | 553 | 5443 |
| 366 | 20240703 | 133700 | 5368583204 | 554 | 553 | 554 | 553 | 340 |
| 367 | 20240703 | 133600 | 5368395132 | 553 | 555 | 555 | 553 | 2716 |
| 368 | 20240703 | 133500 | 5366890642 | 555 | 555 | 556 | 554 | 5208 |
| 369 | 20240703 | 133400 | 5363999326 | 555 | 557 | 557 | 555 | 1837 |
| 370 | 20240703 | 133300 | 5362978151 | 557 | 557 | 557 | 557 | 1240 |
| 371 | 20240703 | 133200 | 5362287471 | 557 | 557 | 560 | 556 | 7827 |
| 372 | 20240703 | 133100 | 5357918439 | 557 | 554 | 558 | 552 | 26453 |
| 373 | 20240703 | 133000 | 5343284083 | 553 | 554 | 555 | 552 | 19334 |
| 374 | 20240703 | 132900 | 5332594674 | 555 | 555 | 557 | 555 | 3840 |
| 375 | 20240703 | 132800 | 5330463074 | 555 | 559 | 559 | 555 | 6000 |
| 376 | 20240703 | 132700 | 5327130869 | 559 | 557 | 559 | 555 | 16820 |
| 377 | 20240703 | 132600 | 5317786815 | 557 | 558 | 559 | 557 | 14267 |
| 378 | 20240703 | 132500 | 5309824127 | 557 | 569 | 569 | 557 | 38390 |
| 379 | 20240703 | 132400 | 5288161963 | 569 | 568 | 569 | 568 | 10135 |
| 380 | 20240703 | 132300 | 5282395248 | 568 | 569 | 569 | 567 | 3795 |
| 381 | 20240703 | 132200 | 5280236794 | 569 | 567 | 569 | 565 | 24164 |
| 382 | 20240703 | 132100 | 5266502927 | 566 | 565 | 568 | 565 | 7680 |
| 383 | 20240703 | 132000 | 5262149578 | 565 | 568 | 568 | 560 | 15940 |
| 384 | 20240703 | 131900 | 5253129075 | 568 | 565 | 569 | 565 | 18530 |
| 385 | 20240703 | 131800 | 5242599022 | 566 | 562 | 568 | 560 | 24712 |
| 386 | 20240703 | 131700 | 5228641290 | 560 | 560 | 563 | 559 | 7432 |
| 387 | 20240703 | 131600 | 5224474450 | 557 | 563 | 563 | 557 | 4585 |
| 388 | 20240703 | 131500 | 5221904515 | 564 | 558 | 570 | 557 | 50672 |
| 389 | 20240703 | 131400 | 5193336845 | 563 | 550 | 563 | 547 | 46363 |
| 390 | 20240703 | 131300 | 5167596078 | 550 | 553 | 553 | 549 | 20823 |
| 391 | 20240703 | 131200 | 5156128927 | 555 | 554 | 555 | 553 | 12698 |
| 392 | 20240703 | 131100 | 5149105482 | 554 | 558 | 558 | 553 | 8608 |
| 393 | 20240703 | 131000 | 5144321644 | 555 | 555 | 560 | 555 | 12434 |
| 394 | 20240703 | 130900 | 5137404643 | 554 | 552 | 554 | 551 | 3515 |
| 395 | 20240703 | 130800 | 5135467403 | 552 | 557 | 557 | 552 | 7899 |
| 396 | 20240703 | 130700 | 5131097137 | 557 | 560 | 560 | 557 | 76285 |
| 397 | 20240703 | 130600 | 5088564766 | 560 | 560 | 563 | 560 | 34589 |
| 398 | 20240703 | 130500 | 5069176926 | 560 | 557 | 560 | 557 | 17691 |
| 399 | 20240703 | 130400 | 5059295090 | 557 | 557 | 557 | 554 | 54851 |
| 400 | 20240703 | 130300 | 5028767677 | 558 | 557 | 559 | 557 | 7170 |
| 401 | 20240703 | 130200 | 5024770463 | 556 | 554 | 556 | 553 | 9448 |
| 402 | 20240703 | 130100 | 5019536721 | 554 | 551 | 554 | 551 | 40879 |
| 403 | 20240703 | 130000 | 4996972913 | 551 | 552 | 552 | 550 | 9689 |
| 404 | 20240703 | 125900 | 4991643094 | 550 | 551 | 552 | 550 | 28368 |
| 405 | 20240703 | 125800 | 4975984764 | 550 | 552 | 552 | 550 | 6401 |
| 406 | 20240703 | 125700 | 4972454779 | 552 | 553 | 553 | 551 | 10361 |
| 407 | 20240703 | 125600 | 4966737186 | 552 | 550 | 552 | 550 | 24747 |
| 408 | 20240703 | 125500 | 4953110343 | 550 | 549 | 550 | 549 | 11372 |
| 409 | 20240703 | 125400 | 4946857393 | 549 | 550 | 551 | 549 | 7995 |
| 410 | 20240703 | 125300 | 4942466735 | 551 | 551 | 551 | 550 | 5816 |
| 411 | 20240703 | 125200 | 4939267164 | 551 | 552 | 552 | 548 | 9842 |
| 412 | 20240703 | 125100 | 4933865373 | 552 | 552 | 552 | 552 | 189 |
| 413 | 20240703 | 125000 | 4933761045 | 552 | 552 | 553 | 552 | 1721 |
| 414 | 20240703 | 124900 | 4932811047 | 552 | 549 | 552 | 548 | 11693 |
| 415 | 20240703 | 124800 | 4926370449 | 549 | 549 | 552 | 546 | 96181 |
| 416 | 20240703 | 124700 | 4873759558 | 549 | 550 | 552 | 548 | 13996 |
| 417 | 20240703 | 124600 | 4866064165 | 550 | 548 | 550 | 547 | 24513 |
| 418 | 20240703 | 124500 | 4852612630 | 547 | 554 | 554 | 547 | 99348 |
| 419 | 20240703 | 124400 | 4797901212 | 553 | 554 | 555 | 553 | 3710 |
| 420 | 20240703 | 124300 | 4795846941 | 555 | 556 | 556 | 552 | 16824 |
| 421 | 20240703 | 124200 | 4786536376 | 556 | 554 | 557 | 554 | 2560 |
| 422 | 20240703 | 124100 | 4785114733 | 555 | 555 | 555 | 553 | 29863 |
| 423 | 20240703 | 124000 | 4768578606 | 555 | 556 | 556 | 552 | 19818 |
| 424 | 20240703 | 123900 | 4757616783 | 556 | 557 | 557 | 552 | 9931 |
| 425 | 20240703 | 123800 | 4752106731 | 558 | 557 | 558 | 551 | 43801 |
| 426 | 20240703 | 123700 | 4727809147 | 557 | 563 | 564 | 557 | 46617 |
| 427 | 20240703 | 123600 | 4701714227 | 564 | 563 | 568 | 562 | 54900 |
| 428 | 20240703 | 123500 | 4670676868 | 563 | 564 | 565 | 560 | 15797 |
| 429 | 20240703 | 123400 | 4661789545 | 564 | 559 | 564 | 558 | 20580 |
| 430 | 20240703 | 123300 | 4650239398 | 559 | 559 | 560 | 557 | 30675 |
| 431 | 20240703 | 123200 | 4633134464 | 559 | 556 | 560 | 556 | 20580 |
| 432 | 20240703 | 123100 | 4621645752 | 556 | 554 | 556 | 552 | 21541 |
| 433 | 20240703 | 123000 | 4609709783 | 554 | 553 | 554 | 553 | 5001 |
| 434 | 20240703 | 122900 | 4606944219 | 553 | 552 | 554 | 552 | 11823 |
| 435 | 20240703 | 122800 | 4600415388 | 552 | 553 | 553 | 551 | 2447 |
| 436 | 20240703 | 122700 | 4599065602 | 552 | 554 | 555 | 552 | 2063 |
| 437 | 20240703 | 122600 | 4597923707 | 554 | 551 | 554 | 550 | 6203 |
| 438 | 20240703 | 122500 | 4594503026 | 551 | 551 | 552 | 550 | 21169 |
| 439 | 20240703 | 122400 | 4582840957 | 551 | 552 | 553 | 551 | 2496 |
| 440 | 20240703 | 122300 | 4581464921 | 551 | 553 | 555 | 551 | 11612 |
| 441 | 20240703 | 122200 | 4575048354 | 555 | 552 | 555 | 551 | 1938 |
| 442 | 20240703 | 122100 | 4573974971 | 552 | 552 | 552 | 550 | 8648 |
| 443 | 20240703 | 122000 | 4569206930 | 550 | 550 | 552 | 550 | 2747 |
| 444 | 20240703 | 121900 | 4567693975 | 551 | 553 | 553 | 551 | 6417 |
| 445 | 20240703 | 121800 | 4564157509 | 553 | 553 | 554 | 549 | 24497 |
| 446 | 20240703 | 121700 | 4550685512 | 553 | 553 | 555 | 553 | 1161 |
| 447 | 20240703 | 121600 | 4550043265 | 554 | 554 | 555 | 553 | 799 |
| 448 | 20240703 | 121500 | 4549600804 | 556 | 554 | 556 | 553 | 1129 |
| 449 | 20240703 | 121400 | 4548975753 | 556 | 556 | 557 | 554 | 13608 |
| 450 | 20240703 | 121300 | 4541417880 | 557 | 557 | 558 | 556 | 13330 |
| 451 | 20240703 | 121200 | 4533992316 | 557 | 554 | 557 | 553 | 15259 |
| 452 | 20240703 | 121100 | 4525532381 | 553 | 554 | 556 | 553 | 40327 |
| 453 | 20240703 | 121000 | 4503177803 | 554 | 554 | 554 | 551 | 3300 |
| 454 | 20240703 | 120900 | 4501352096 | 554 | 552 | 555 | 551 | 12728 |
| 455 | 20240703 | 120800 | 4494306686 | 552 | 549 | 552 | 549 | 2223 |
| 456 | 20240703 | 120700 | 4493081648 | 551 | 551 | 552 | 549 | 7457 |
| 457 | 20240703 | 120600 | 4488980428 | 551 | 551 | 552 | 551 | 1828 |
| 458 | 20240703 | 120500 | 4487973170 | 552 | 553 | 553 | 549 | 6280 |
| 459 | 20240703 | 120400 | 4484509670 | 552 | 550 | 553 | 548 | 9334 |
| 460 | 20240703 | 120300 | 4479374010 | 550 | 551 | 552 | 547 | 9167 |
| 461 | 20240703 | 120200 | 4474325965 | 551 | 552 | 554 | 551 | 27203 |
| 462 | 20240703 | 120100 | 4459302847 | 552 | 549 | 552 | 547 | 6764 |
| 463 | 20240703 | 120000 | 4455583596 | 549 | 547 | 549 | 546 | 10759 |
| 464 | 20240703 | 115900 | 4449695501 | 547 | 544 | 547 | 544 | 102255 |
| 465 | 20240703 | 115800 | 4393956997 | 544 | 543 | 544 | 543 | 10567 |
| 466 | 20240703 | 115700 | 4388219058 | 542 | 544 | 545 | 542 | 76164 |
| 467 | 20240703 | 115600 | 4346874188 | 542 | 552 | 552 | 542 | 98412 |
| 468 | 20240703 | 115500 | 4293176441 | 552 | 552 | 552 | 550 | 12605 |
| 469 | 20240703 | 115400 | 4286234839 | 553 | 550 | 554 | 550 | 36970 |
| 470 | 20240703 | 115300 | 4265861664 | 550 | 549 | 550 | 547 | 9942 |
| 471 | 20240703 | 115200 | 4260410193 | 547 | 547 | 549 | 547 | 3573 |
| 472 | 20240703 | 115100 | 4258454158 | 547 | 549 | 552 | 547 | 16876 |
| 473 | 20240703 | 115000 | 4249189659 | 549 | 547 | 550 | 547 | 11630 |
| 474 | 20240703 | 114900 | 4242818866 | 550 | 555 | 555 | 546 | 175028 |
| 475 | 20240703 | 114800 | 4146938387 | 556 | 555 | 556 | 554 | 5458 |
| 476 | 20240703 | 114700 | 4143909386 | 556 | 557 | 559 | 555 | 11761 |
| 477 | 20240703 | 114600 | 4137367728 | 557 | 559 | 559 | 555 | 36556 |
| 478 | 20240703 | 114500 | 4117038480 | 559 | 557 | 559 | 557 | 7296 |
| 479 | 20240703 | 114400 | 4112966278 | 558 | 559 | 560 | 554 | 27242 |
| 480 | 20240703 | 114300 | 4097795483 | 559 | 559 | 559 | 556 | 7410 |
| 481 | 20240703 | 114200 | 4093660011 | 560 | 559 | 561 | 557 | 42312 |
| 482 | 20240703 | 114100 | 4069978649 | 559 | 558 | 560 | 558 | 5930 |
| 483 | 20240703 | 114000 | 4066665013 | 558 | 558 | 558 | 555 | 22562 |
| 484 | 20240703 | 113900 | 4054121164 | 558 | 556 | 558 | 556 | 436 |
| 485 | 20240703 | 113800 | 4053878140 | 557 | 560 | 560 | 556 | 10300 |
| 486 | 20240703 | 113700 | 4048136410 | 561 | 560 | 563 | 557 | 33290 |
| 487 | 20240703 | 113600 | 4029529285 | 559 | 560 | 563 | 559 | 16779 |
| 488 | 20240703 | 113500 | 4020119767 | 560 | 558 | 562 | 558 | 15679 |
| 489 | 20240703 | 113400 | 4011341064 | 558 | 557 | 560 | 557 | 6502 |
| 490 | 20240703 | 113300 | 4007707917 | 558 | 555 | 558 | 555 | 3270 |
| 491 | 20240703 | 113200 | 4005886739 | 558 | 557 | 559 | 554 | 6149 |
| 492 | 20240703 | 113100 | 4002455632 | 558 | 554 | 560 | 554 | 45614 |
| 493 | 20240703 | 113000 | 3977053188 | 554 | 555 | 556 | 553 | 21722 |
| 494 | 20240703 | 112900 | 3965021930 | 555 | 557 | 557 | 554 | 4187 |
| 495 | 20240703 | 112800 | 3962696629 | 557 | 550 | 558 | 550 | 11318 |
| 496 | 20240703 | 112700 | 3956405330 | 550 | 555 | 557 | 549 | 30211 |
| 497 | 20240703 | 112600 | 3939738770 | 555 | 556 | 557 | 555 | 4633 |
| 498 | 20240703 | 112500 | 3937162899 | 559 | 558 | 559 | 555 | 11564 |
| 499 | 20240703 | 112400 | 3930714761 | 558 | 557 | 558 | 556 | 8746 |
| 500 | 20240703 | 112300 | 3925841342 | 556 | 559 | 559 | 555 | 15779 |
| 501 | 20240703 | 112200 | 3917061121 | 557 | 562 | 562 | 557 | 20960 |
| 502 | 20240703 | 112100 | 3905316427 | 563 | 559 | 564 | 557 | 19193 |
| 503 | 20240703 | 112000 | 3894529970 | 556 | 556 | 565 | 555 | 80409 |
| 504 | 20240703 | 111900 | 3849722395 | 555 | 551 | 558 | 551 | 45012 |
| 505 | 20240703 | 111800 | 3824753454 | 550 | 550 | 551 | 547 | 53410 |
| 506 | 20240703 | 111700 | 3795414534 | 550 | 547 | 551 | 547 | 50331 |
| 507 | 20240703 | 111600 | 3767824284 | 547 | 546 | 551 | 546 | 81874 |
| 508 | 20240703 | 111500 | 3722949839 | 546 | 547 | 549 | 545 | 31345 |
| 509 | 20240703 | 111400 | 3705794722 | 547 | 552 | 552 | 542 | 209682 |
| 510 | 20240703 | 111300 | 3591843129 | 552 | 560 | 561 | 543 | 224628 |
| 511 | 20240703 | 111200 | 3467609278 | 562 | 562 | 564 | 559 | 34304 |
| 512 | 20240703 | 111100 | 3448367281 | 562 | 568 | 569 | 560 | 64390 |
| 513 | 20240703 | 111000 | 3412046757 | 568 | 564 | 568 | 564 | 9184 |
| 514 | 20240703 | 110900 | 3406848871 | 564 | 567 | 569 | 564 | 36337 |
| 515 | 20240703 | 110800 | 3386276318 | 567 | 564 | 568 | 563 | 34332 |
| 516 | 20240703 | 110700 | 3366879443 | 564 | 570 | 570 | 559 | 251694 |
| 517 | 20240703 | 110600 | 3225437797 | 569 | 570 | 571 | 569 | 21037 |
| 518 | 20240703 | 110500 | 3213453279 | 569 | 570 | 572 | 569 | 47040 |
| 519 | 20240703 | 110400 | 3186613469 | 570 | 572 | 575 | 570 | 47570 |
| 520 | 20240703 | 110300 | 3159413589 | 571 | 580 | 580 | 570 | 91188 |
| 521 | 20240703 | 110200 | 3106898837 | 580 | 583 | 583 | 580 | 26373 |
| 522 | 20240703 | 110100 | 3091567546 | 582 | 585 | 585 | 582 | 36244 |
| 523 | 20240703 | 110000 | 3070416185 | 585 | 584 | 585 | 584 | 5354 |
| 524 | 20240703 | 105900 | 3067286796 | 584 | 582 | 584 | 582 | 5408 |
| 525 | 20240703 | 105800 | 3064131390 | 582 | 584 | 585 | 582 | 3440 |
| 526 | 20240703 | 105700 | 3062122808 | 585 | 583 | 586 | 581 | 14244 |
| 527 | 20240703 | 105600 | 3053807683 | 581 | 581 | 584 | 581 | 16928 |
| 528 | 20240703 | 105500 | 3043956424 | 581 | 582 | 582 | 581 | 17120 |
| 529 | 20240703 | 105400 | 3034004747 | 582 | 586 | 586 | 581 | 10709 |
| 530 | 20240703 | 105300 | 3027754491 | 586 | 586 | 587 | 584 | 10469 |
| 531 | 20240703 | 105200 | 3021622950 | 586 | 585 | 586 | 585 | 8646 |
| 532 | 20240703 | 105100 | 3016561454 | 584 | 585 | 585 | 584 | 15275 |
| 533 | 20240703 | 105000 | 3007631862 | 584 | 589 | 589 | 583 | 22835 |
| 534 | 20240703 | 104900 | 2994269256 | 589 | 582 | 589 | 582 | 25838 |
| 535 | 20240703 | 104800 | 2979126485 | 582 | 579 | 584 | 579 | 41484 |
| 536 | 20240703 | 104700 | 2955045215 | 579 | 582 | 586 | 575 | 109314 |
| 537 | 20240703 | 104600 | 2891633373 | 581 | 593 | 594 | 581 | 160606 |
| 538 | 20240703 | 104500 | 2797414520 | 593 | 597 | 597 | 593 | 24807 |
| 539 | 20240703 | 104400 | 2782673829 | 599 | 597 | 599 | 596 | 4023 |
| 540 | 20240703 | 104300 | 2780271220 | 596 | 595 | 596 | 593 | 33758 |
| 541 | 20240703 | 104200 | 2760192037 | 595 | 599 | 600 | 594 | 70210 |
| 542 | 20240703 | 104100 | 2718378514 | 597 | 604 | 604 | 597 | 69564 |
| 543 | 20240703 | 104000 | 2676687794 | 603 | 603 | 603 | 603 | 3355 |
| 544 | 20240703 | 103900 | 2674664729 | 603 | 603 | 604 | 600 | 24057 |
| 545 | 20240703 | 103800 | 2660203004 | 601 | 603 | 603 | 601 | 1694 |
| 546 | 20240703 | 103700 | 2659184902 | 604 | 603 | 604 | 601 | 9032 |
| 547 | 20240703 | 103600 | 2653748197 | 603 | 602 | 603 | 601 | 2356 |
| 548 | 20240703 | 103500 | 2652330782 | 601 | 600 | 603 | 599 | 13915 |
| 549 | 20240703 | 103400 | 2643970590 | 599 | 599 | 600 | 599 | 4603 |
| 550 | 20240703 | 103300 | 2641213380 | 599 | 599 | 600 | 598 | 12301 |
| 551 | 20240703 | 103200 | 2633849061 | 599 | 598 | 599 | 598 | 5355 |
| 552 | 20240703 | 103100 | 2630642687 | 598 | 601 | 601 | 597 | 27355 |
| 553 | 20240703 | 103000 | 2614254690 | 601 | 598 | 601 | 597 | 80925 |
| 554 | 20240703 | 102900 | 2565840190 | 597 | 597 | 597 | 597 | 0 |
| 555 | 20240703 | 102800 | 2565840190 | 597 | 597 | 597 | 597 | 0 |
| 556 | 20240703 | 102700 | 2565840190 | 597 | 604 | 605 | 597 | 132493 |
| 557 | 20240703 | 102600 | 2486353122 | 605 | 602 | 605 | 601 | 18706 |
| 558 | 20240703 | 102500 | 2475093920 | 601 | 604 | 605 | 601 | 20698 |
| 559 | 20240703 | 102400 | 2462622201 | 604 | 603 | 606 | 603 | 5547 |
| 560 | 20240703 | 102300 | 2459274023 | 606 | 605 | 606 | 603 | 21517 |
| 561 | 20240703 | 102200 | 2446260960 | 605 | 605 | 608 | 604 | 26759 |
| 562 | 20240703 | 102100 | 2430073065 | 605 | 607 | 608 | 605 | 8923 |
| 563 | 20240703 | 102000 | 2424668675 | 607 | 608 | 608 | 606 | 12588 |
| 564 | 20240703 | 101900 | 2417036613 | 608 | 610 | 610 | 607 | 21827 |
| 565 | 20240703 | 101800 | 2403769478 | 609 | 610 | 610 | 608 | 11622 |
| 566 | 20240703 | 101700 | 2396698487 | 610 | 610 | 610 | 608 | 2621 |
| 567 | 20240703 | 101600 | 2395100007 | 608 | 609 | 610 | 608 | 77246 |
| 568 | 20240703 | 101500 | 2348030190 | 610 | 608 | 610 | 607 | 10097 |
| 569 | 20240703 | 101400 | 2341882517 | 608 | 609 | 610 | 608 | 14884 |
| 570 | 20240703 | 101300 | 2332818250 | 609 | 607 | 610 | 607 | 9759 |
| 571 | 20240703 | 101200 | 2326878067 | 607 | 609 | 609 | 607 | 27294 |
| 572 | 20240703 | 101100 | 2310288392 | 607 | 613 | 613 | 605 | 63357 |
| 573 | 20240703 | 101000 | 2271784935 | 613 | 613 | 614 | 611 | 6461 |
| 574 | 20240703 | 100900 | 2267828781 | 613 | 617 | 618 | 613 | 35123 |
| 575 | 20240703 | 100800 | 2246231308 | 618 | 614 | 618 | 614 | 10340 |
| 576 | 20240703 | 100700 | 2239857911 | 616 | 613 | 616 | 611 | 24769 |
| 577 | 20240703 | 100600 | 2224682024 | 613 | 616 | 617 | 613 | 10148 |
| 578 | 20240703 | 100500 | 2218448774 | 615 | 616 | 616 | 613 | 1126 |
| 579 | 20240703 | 100400 | 2217756843 | 616 | 617 | 620 | 609 | 43978 |
| 580 | 20240703 | 100300 | 2190714064 | 618 | 619 | 621 | 618 | 15655 |
| 581 | 20240703 | 100200 | 2181017248 | 620 | 614 | 620 | 613 | 14139 |
| 582 | 20240703 | 100100 | 2172311559 | 613 | 612 | 614 | 612 | 2785 |
| 583 | 20240703 | 100000 | 2170605707 | 615 | 610 | 615 | 610 | 4913 |
| 584 | 20240703 | 095900 | 2167602264 | 610 | 617 | 617 | 610 | 29202 |
| 585 | 20240703 | 095800 | 2149694091 | 619 | 621 | 622 | 617 | 13014 |
| 586 | 20240703 | 095700 | 2141647029 | 623 | 623 | 626 | 620 | 50575 |
| 587 | 20240703 | 095600 | 2110147060 | 623 | 618 | 624 | 616 | 39015 |
| 588 | 20240703 | 095500 | 2085956153 | 616 | 616 | 619 | 616 | 22099 |
| 589 | 20240703 | 095400 | 2072304359 | 616 | 615 | 616 | 614 | 15671 |
| 590 | 20240703 | 095300 | 2062670045 | 615 | 618 | 618 | 615 | 11458 |
| 591 | 20240703 | 095200 | 2055613736 | 618 | 615 | 626 | 615 | 103887 |
| 592 | 20240703 | 095100 | 1990820230 | 616 | 609 | 617 | 609 | 36861 |
| 593 | 20240703 | 095000 | 1968184448 | 609 | 604 | 609 | 604 | 15690 |
| 594 | 20240703 | 094900 | 1958673041 | 606 | 603 | 606 | 603 | 7858 |
| 595 | 20240703 | 094800 | 1953924174 | 602 | 605 | 606 | 601 | 57997 |
| 596 | 20240703 | 094700 | 1918946609 | 604 | 607 | 609 | 604 | 17317 |
| 597 | 20240703 | 094600 | 1908463128 | 608 | 608 | 609 | 605 | 11620 |
| 598 | 20240703 | 094500 | 1901416249 | 608 | 608 | 609 | 606 | 24206 |
| 599 | 20240703 | 094400 | 1886707234 | 608 | 608 | 608 | 606 | 16567 |
| 600 | 20240703 | 094300 | 1876639727 | 612 | 603 | 612 | 603 | 23551 |
| 601 | 20240703 | 094200 | 1862350105 | 604 | 608 | 609 | 604 | 30160 |
| 602 | 20240703 | 094100 | 1844071287 | 609 | 608 | 613 | 607 | 86524 |
| 603 | 20240703 | 094000 | 1791369400 | 608 | 605 | 608 | 604 | 60744 |
| 604 | 20240703 | 093900 | 1754569465 | 608 | 603 | 610 | 602 | 127823 |
| 605 | 20240703 | 093800 | 1677168178 | 603 | 616 | 620 | 600 | 237549 |
| 606 | 20240703 | 093700 | 1532993974 | 615 | 624 | 624 | 615 | 79363 |
| 607 | 20240703 | 093600 | 1483821357 | 627 | 626 | 628 | 624 | 27048 |
| 608 | 20240703 | 093500 | 1466890624 | 626 | 630 | 630 | 624 | 51087 |
| 609 | 20240703 | 093400 | 1434886146 | 629 | 624 | 630 | 621 | 93831 |
| 610 | 20240703 | 093300 | 1376324175 | 625 | 630 | 634 | 623 | 62152 |
| 611 | 20240703 | 093200 | 1337346844 | 630 | 638 | 639 | 630 | 81351 |
| 612 | 20240703 | 093100 | 1285770295 | 639 | 640 | 642 | 636 | 46522 |
| 613 | 20240703 | 093000 | 1256053000 | 640 | 643 | 646 | 640 | 35580 |
| 614 | 20240703 | 092900 | 1233189816 | 645 | 648 | 653 | 640 | 86864 |
| 615 | 20240703 | 092800 | 1177176380 | 648 | 644 | 648 | 644 | 5963 |
| 616 | 20240703 | 092700 | 1173329670 | 644 | 644 | 644 | 640 | 33524 |
| 617 | 20240703 | 092600 | 1151848956 | 644 | 645 | 646 | 642 | 8185 |
| 618 | 20240703 | 092500 | 1146574768 | 642 | 645 | 645 | 642 | 17932 |
| 619 | 20240703 | 092400 | 1135043430 | 645 | 648 | 650 | 641 | 38676 |
| 620 | 20240703 | 092300 | 1110067251 | 648 | 645 | 648 | 645 | 19310 |
| 621 | 20240703 | 092200 | 1097595367 | 645 | 641 | 645 | 638 | 27317 |
| 622 | 20240703 | 092100 | 1080083805 | 641 | 636 | 641 | 635 | 66629 |
| 623 | 20240703 | 092000 | 1037599477 | 636 | 641 | 642 | 635 | 59815 |
| 624 | 20240703 | 091900 | 999490364 | 642 | 642 | 643 | 637 | 76609 |
| 625 | 20240703 | 091800 | 950395647 | 640 | 638 | 640 | 634 | 114393 |
| 626 | 20240703 | 091700 | 877447033 | 638 | 642 | 643 | 636 | 59116 |
| 627 | 20240703 | 091600 | 839690100 | 643 | 650 | 652 | 640 | 75346 |
| 628 | 20240703 | 091500 | 791106147 | 650 | 654 | 656 | 645 | 116709 |
| 629 | 20240703 | 091400 | 715207261 | 654 | 654 | 665 | 654 | 73042 |
| 630 | 20240703 | 091300 | 667167178 | 654 | 658 | 661 | 654 | 44378 |
| 631 | 20240703 | 091200 | 637980845 | 660 | 660 | 665 | 645 | 273695 |
| 632 | 20240703 | 091100 | 457299016 | 661 | 663 | 663 | 660 | 75243 |
| 633 | 20240703 | 091000 | 407452718 | 665 | 665 | 665 | 665 | 0 |
| 634 | 20240703 | 090900 | 407452718 | 665 | 667 | 673 | 665 | 16203 |
| 635 | 20240703 | 090800 | 396645368 | 679 | 695 | 697 | 665 | 97892 |
| 636 | 20240703 | 090700 | 329714211 | 696 | 707 | 710 | 696 | 68722 |
| 637 | 20240703 | 090600 | 281479948 | 707 | 713 | 713 | 707 | 22452 |
| 638 | 20240703 | 090500 | 265537867 | 713 | 710 | 717 | 710 | 37998 |
| 639 | 20240703 | 090400 | 238456314 | 713 | 706 | 714 | 706 | 7117 |
| 640 | 20240703 | 090300 | 233411325 | 706 | 714 | 725 | 699 | 16077 |
| 641 | 20240703 | 090200 | 222064674 | 725 | 688 | 728 | 683 | 58055 |
| 642 | 20240703 | 090100 | 181514058 | 680 | 712 | 724 | 674 | 108405 |
| 643 | 20240703 | 090000 | 107061864 | 723 | 738 | 749 | 712 | 144214 |