31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241226 | 193700 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 4254 |
| 3 | 20241226 | 193600 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 4 | 20241226 | 193500 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 5 | 20241226 | 193400 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 6 | 20241226 | 193300 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 7 | 20241226 | 193200 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 8 | 20241226 | 193100 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 9 | 20241226 | 193000 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 10 | 20241226 | 192900 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 11 | 20241226 | 192800 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 12 | 20241226 | 192700 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 13 | 20241226 | 192600 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 14 | 20241226 | 192500 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 15 | 20241226 | 192400 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 16 | 20241226 | 192300 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 17 | 20241226 | 192200 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 18 | 20241226 | 192100 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 19 | 20241226 | 192000 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 20 | 20241226 | 191900 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 21 | 20241226 | 191800 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 22 | 20241226 | 191700 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 23 | 20241226 | 191600 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 24 | 20241226 | 191500 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 25 | 20241226 | 191400 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 26 | 20241226 | 191300 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 27 | 20241226 | 191200 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 28 | 20241226 | 191100 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 29 | 20241226 | 191000 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 30 | 20241226 | 190900 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 31 | 20241226 | 190800 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 32 | 20241226 | 190700 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 4254 |
| 33 | 20241226 | 190600 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 34 | 20241226 | 190500 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 35 | 20241226 | 190400 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 36 | 20241226 | 190300 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 37 | 20241226 | 190200 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 38 | 20241226 | 190100 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 39 | 20241226 | 190000 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 40 | 20241226 | 185900 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 41 | 20241226 | 185800 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 42 | 20241226 | 185700 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 43 | 20241226 | 185600 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 44 | 20241226 | 185500 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 45 | 20241226 | 185400 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 46 | 20241226 | 185300 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 47 | 20241226 | 185200 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 48 | 20241226 | 185100 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 49 | 20241226 | 185000 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 50 | 20241226 | 184900 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 51 | 20241226 | 184800 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 52 | 20241226 | 184700 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 53 | 20241226 | 184600 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 54 | 20241226 | 184500 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 55 | 20241226 | 184400 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 56 | 20241226 | 184300 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 57 | 20241226 | 184200 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 58 | 20241226 | 184100 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 59 | 20241226 | 184000 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 60 | 20241226 | 183900 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 61 | 20241226 | 183800 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 62 | 20241226 | 183700 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 4254 |
| 63 | 20241226 | 183600 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 64 | 20241226 | 183500 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 65 | 20241226 | 183400 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 66 | 20241226 | 183300 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 67 | 20241226 | 183200 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 68 | 20241226 | 183100 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 69 | 20241226 | 183000 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 70 | 20241226 | 182900 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 71 | 20241226 | 182800 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 72 | 20241226 | 182700 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 73 | 20241226 | 182600 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 74 | 20241226 | 182500 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 75 | 20241226 | 182400 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 76 | 20241226 | 182300 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 77 | 20241226 | 182200 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 78 | 20241226 | 182100 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 79 | 20241226 | 182000 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 80 | 20241226 | 181900 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 81 | 20241226 | 181800 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 82 | 20241226 | 181700 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 83 | 20241226 | 181600 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 84 | 20241226 | 181500 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 85 | 20241226 | 181400 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 86 | 20241226 | 181300 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 87 | 20241226 | 181200 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 88 | 20241226 | 181100 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 89 | 20241226 | 181000 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 90 | 20241226 | 180900 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 91 | 20241226 | 180800 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 92 | 20241226 | 180700 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 4254 |
| 93 | 20241226 | 180600 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 94 | 20241226 | 180500 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 95 | 20241226 | 180400 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 96 | 20241226 | 180300 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 97 | 20241226 | 180200 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 98 | 20241226 | 180100 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 99 | 20241226 | 180000 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 100 | 20241226 | 175900 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 101 | 20241226 | 175800 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 102 | 20241226 | 175700 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 103 | 20241226 | 175600 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 104 | 20241226 | 175500 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 105 | 20241226 | 175400 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 106 | 20241226 | 175300 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 107 | 20241226 | 175200 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 108 | 20241226 | 175100 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 109 | 20241226 | 175000 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 110 | 20241226 | 174900 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 111 | 20241226 | 174800 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 112 | 20241226 | 174700 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 113 | 20241226 | 174600 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 114 | 20241226 | 174500 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 115 | 20241226 | 174400 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 116 | 20241226 | 174300 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 117 | 20241226 | 174200 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 118 | 20241226 | 174100 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 119 | 20241226 | 174000 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 120 | 20241226 | 173900 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 121 | 20241226 | 173800 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 122 | 20241226 | 173700 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 4254 |
| 123 | 20241226 | 173600 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 124 | 20241226 | 173500 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 125 | 20241226 | 173400 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 126 | 20241226 | 173300 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 127 | 20241226 | 173200 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 128 | 20241226 | 173100 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 129 | 20241226 | 173000 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 130 | 20241226 | 172900 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 131 | 20241226 | 172800 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 132 | 20241226 | 172700 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 133 | 20241226 | 172600 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 134 | 20241226 | 172500 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 135 | 20241226 | 172400 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 136 | 20241226 | 172300 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 137 | 20241226 | 172200 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 138 | 20241226 | 172100 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 139 | 20241226 | 172000 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 140 | 20241226 | 171900 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 141 | 20241226 | 171800 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 142 | 20241226 | 171700 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 143 | 20241226 | 171600 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 144 | 20241226 | 171500 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 145 | 20241226 | 171400 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 146 | 20241226 | 171300 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 147 | 20241226 | 171200 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 148 | 20241226 | 171100 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 149 | 20241226 | 171000 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 150 | 20241226 | 170900 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 151 | 20241226 | 170800 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 152 | 20241226 | 170700 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 4254 |
| 153 | 20241226 | 170600 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 154 | 20241226 | 170500 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 155 | 20241226 | 170400 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 156 | 20241226 | 170300 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 157 | 20241226 | 170200 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 158 | 20241226 | 170100 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 159 | 20241226 | 170000 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 160 | 20241226 | 165900 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 161 | 20241226 | 165800 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 162 | 20241226 | 165700 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 163 | 20241226 | 165600 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 164 | 20241226 | 165500 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 165 | 20241226 | 165400 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 166 | 20241226 | 165300 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 167 | 20241226 | 165200 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 168 | 20241226 | 165100 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 169 | 20241226 | 165000 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 170 | 20241226 | 164900 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 171 | 20241226 | 164800 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 172 | 20241226 | 164700 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 173 | 20241226 | 164600 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 174 | 20241226 | 164500 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 175 | 20241226 | 164400 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 176 | 20241226 | 164300 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 177 | 20241226 | 164200 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 178 | 20241226 | 164100 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 179 | 20241226 | 164000 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 180 | 20241226 | 163900 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 181 | 20241226 | 163800 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 182 | 20241226 | 163700 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 4254 |
| 183 | 20241226 | 163600 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 184 | 20241226 | 163500 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 185 | 20241226 | 163400 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 186 | 20241226 | 163300 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 187 | 20241226 | 163200 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 188 | 20241226 | 163100 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 189 | 20241226 | 163000 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 190 | 20241226 | 162900 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 191 | 20241226 | 162800 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 192 | 20241226 | 162700 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 193 | 20241226 | 162600 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 194 | 20241226 | 162500 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 195 | 20241226 | 162400 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 196 | 20241226 | 162300 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 197 | 20241226 | 162200 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 198 | 20241226 | 162100 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 199 | 20241226 | 162000 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 200 | 20241226 | 161900 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 201 | 20241226 | 161800 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 202 | 20241226 | 161700 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 203 | 20241226 | 161600 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 204 | 20241226 | 161500 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 205 | 20241226 | 161400 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 206 | 20241226 | 161300 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 207 | 20241226 | 161200 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 208 | 20241226 | 161100 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 209 | 20241226 | 161000 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 210 | 20241226 | 160900 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 211 | 20241226 | 160800 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 212 | 20241226 | 160700 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 4254 |
| 213 | 20241226 | 160600 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 214 | 20241226 | 160500 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 215 | 20241226 | 160400 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 216 | 20241226 | 160300 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 217 | 20241226 | 160200 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 218 | 20241226 | 160100 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 219 | 20241226 | 160000 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 220 | 20241226 | 155900 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 221 | 20241226 | 155800 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 222 | 20241226 | 155700 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 223 | 20241226 | 155600 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 224 | 20241226 | 155500 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 225 | 20241226 | 155400 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 226 | 20241226 | 155300 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 227 | 20241226 | 155200 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 228 | 20241226 | 155100 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 229 | 20241226 | 155000 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 230 | 20241226 | 154900 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 231 | 20241226 | 154800 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 232 | 20241226 | 154700 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 233 | 20241226 | 154600 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 234 | 20241226 | 154500 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 235 | 20241226 | 154400 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 236 | 20241226 | 154300 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 237 | 20241226 | 154200 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 238 | 20241226 | 154100 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 239 | 20241226 | 154000 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 240 | 20241226 | 153900 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 241 | 20241226 | 153800 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 242 | 20241226 | 153700 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 4254 |
| 243 | 20241226 | 153600 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 244 | 20241226 | 153500 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 245 | 20241226 | 153400 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 246 | 20241226 | 153300 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 247 | 20241226 | 153200 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 248 | 20241226 | 153100 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 0 |
| 249 | 20241226 | 153000 | 1764299985 | 4755 | 4755 | 4755 | 4755 | 4254 |
| 250 | 20241226 | 152900 | 1744072215 | 4755 | 4755 | 4755 | 4755 | 0 |
| 251 | 20241226 | 152800 | 1744072215 | 4755 | 4755 | 4755 | 4755 | 0 |
| 252 | 20241226 | 152700 | 1744072215 | 4755 | 4755 | 4755 | 4755 | 0 |
| 253 | 20241226 | 152600 | 1744072215 | 4755 | 4755 | 4755 | 4755 | 0 |
| 254 | 20241226 | 152500 | 1744072215 | 4755 | 4755 | 4755 | 4755 | 0 |
| 255 | 20241226 | 152400 | 1744072215 | 4755 | 4755 | 4755 | 4755 | 0 |
| 256 | 20241226 | 152300 | 1744072215 | 4755 | 4755 | 4755 | 4755 | 0 |
| 257 | 20241226 | 152200 | 1744072215 | 4755 | 4755 | 4755 | 4755 | 0 |
| 258 | 20241226 | 152100 | 1744072215 | 4755 | 4755 | 4755 | 4755 | 0 |
| 259 | 20241226 | 152000 | 1744072215 | 4755 | 4755 | 4755 | 4755 | 0 |
| 260 | 20241226 | 151900 | 1744072215 | 4755 | 4750 | 4760 | 4740 | 398 |
| 261 | 20241226 | 151800 | 1742179200 | 4750 | 4750 | 4750 | 4750 | 215 |
| 262 | 20241226 | 151700 | 1741157950 | 4750 | 4735 | 4750 | 4735 | 5607 |
| 263 | 20241226 | 151600 | 1714534950 | 4735 | 4730 | 4735 | 4730 | 784 |
| 264 | 20241226 | 151500 | 1710824455 | 4725 | 4725 | 4725 | 4725 | 443 |
| 265 | 20241226 | 151400 | 1708731280 | 4725 | 4715 | 4725 | 4710 | 630 |
| 266 | 20241226 | 151300 | 1705760785 | 4710 | 4715 | 4715 | 4710 | 168 |
| 267 | 20241226 | 151200 | 1704969390 | 4710 | 4715 | 4715 | 4710 | 834 |
| 268 | 20241226 | 151100 | 1701041205 | 4715 | 4715 | 4715 | 4715 | 1344 |
| 269 | 20241226 | 151000 | 1694704245 | 4715 | 4720 | 4720 | 4715 | 767 |
| 270 | 20241226 | 150900 | 1691084520 | 4725 | 4725 | 4725 | 4720 | 1473 |
| 271 | 20241226 | 150800 | 1684124600 | 4725 | 4730 | 4730 | 4725 | 490 |
| 272 | 20241226 | 150700 | 1681806945 | 4730 | 4730 | 4730 | 4730 | 16 |
| 273 | 20241226 | 150600 | 1681731265 | 4730 | 4730 | 4735 | 4730 | 603 |
| 274 | 20241226 | 150500 | 1678879060 | 4735 | 4735 | 4735 | 4730 | 931 |
| 275 | 20241226 | 150400 | 1674471360 | 4730 | 4730 | 4730 | 4730 | 1137 |
| 276 | 20241226 | 150300 | 1669093350 | 4730 | 4730 | 4730 | 4730 | 434 |
| 277 | 20241226 | 150200 | 1667040530 | 4735 | 4735 | 4735 | 4735 | 67 |
| 278 | 20241226 | 150100 | 1666723285 | 4735 | 4750 | 4750 | 4735 | 2493 |
| 279 | 20241226 | 150000 | 1654896565 | 4750 | 4755 | 4755 | 4750 | 3099 |
| 280 | 20241226 | 145900 | 1640175060 | 4755 | 4755 | 4760 | 4755 | 455 |
| 281 | 20241226 | 145800 | 1638011315 | 4760 | 4755 | 4760 | 4755 | 22 |
| 282 | 20241226 | 145700 | 1637906620 | 4760 | 4750 | 4760 | 4750 | 410 |
| 283 | 20241226 | 145600 | 1635959020 | 4750 | 4755 | 4755 | 4750 | 689 |
| 284 | 20241226 | 145500 | 1632683995 | 4755 | 4750 | 4755 | 4750 | 2433 |
| 285 | 20241226 | 145400 | 1621116005 | 4750 | 4750 | 4750 | 4750 | 118 |
| 286 | 20241226 | 145300 | 1620555505 | 4750 | 4755 | 4755 | 4750 | 410 |
| 287 | 20241226 | 145200 | 1618606140 | 4755 | 4750 | 4755 | 4750 | 420 |
| 288 | 20241226 | 145100 | 1616611115 | 4750 | 4750 | 4750 | 4745 | 145 |
| 289 | 20241226 | 145000 | 1615922525 | 4750 | 4750 | 4750 | 4745 | 464 |
| 290 | 20241226 | 144900 | 1613719685 | 4750 | 4750 | 4750 | 4750 | 20 |
| 291 | 20241226 | 144800 | 1613624685 | 4745 | 4745 | 4745 | 4745 | 0 |
| 292 | 20241226 | 144700 | 1613624685 | 4745 | 4745 | 4745 | 4745 | 100 |
| 293 | 20241226 | 144600 | 1613150185 | 4745 | 4745 | 4745 | 4745 | 2 |
| 294 | 20241226 | 144500 | 1613140695 | 4740 | 4745 | 4745 | 4740 | 2641 |
| 295 | 20241226 | 144400 | 1600620085 | 4745 | 4745 | 4745 | 4745 | 268 |
| 296 | 20241226 | 144300 | 1599348425 | 4740 | 4740 | 4740 | 4740 | 2 |
| 297 | 20241226 | 144200 | 1599338945 | 4740 | 4740 | 4740 | 4740 | 0 |
| 298 | 20241226 | 144100 | 1599338945 | 4740 | 4745 | 4745 | 4740 | 378 |
| 299 | 20241226 | 144000 | 1597546330 | 4745 | 4745 | 4745 | 4745 | 632 |
| 300 | 20241226 | 143900 | 1594547490 | 4745 | 4745 | 4745 | 4740 | 107 |
| 301 | 20241226 | 143800 | 1594040275 | 4740 | 4740 | 4740 | 4740 | 100 |
| 302 | 20241226 | 143700 | 1593566275 | 4740 | 4745 | 4745 | 4740 | 192 |
| 303 | 20241226 | 143600 | 1592656190 | 4745 | 4745 | 4745 | 4745 | 0 |
| 304 | 20241226 | 143500 | 1592656190 | 4745 | 4745 | 4745 | 4745 | 0 |
| 305 | 20241226 | 143400 | 1592656190 | 4745 | 4750 | 4750 | 4745 | 207 |
| 306 | 20241226 | 143300 | 1591673550 | 4750 | 4750 | 4750 | 4750 | 32 |
| 307 | 20241226 | 143200 | 1591521550 | 4755 | 4755 | 4755 | 4755 | 119 |
| 308 | 20241226 | 143100 | 1590955705 | 4755 | 4750 | 4755 | 4750 | 30 |
| 309 | 20241226 | 143000 | 1590813060 | 4735 | 4735 | 4735 | 4735 | 500 |
| 310 | 20241226 | 142900 | 1588445560 | 4730 | 4730 | 4730 | 4730 | 210 |
| 311 | 20241226 | 142800 | 1587452260 | 4730 | 4730 | 4730 | 4730 | 0 |
| 312 | 20241226 | 142700 | 1587452260 | 4730 | 4730 | 4730 | 4730 | 270 |
| 313 | 20241226 | 142600 | 1586175160 | 4730 | 4730 | 4730 | 4730 | 45 |
| 314 | 20241226 | 142500 | 1585962310 | 4730 | 4730 | 4730 | 4730 | 42 |
| 315 | 20241226 | 142400 | 1585763650 | 4730 | 4735 | 4735 | 4730 | 1063 |
| 316 | 20241226 | 142300 | 1580730395 | 4735 | 4755 | 4755 | 4735 | 507 |
| 317 | 20241226 | 142200 | 1578329690 | 4755 | 4755 | 4755 | 4755 | 2 |
| 318 | 20241226 | 142100 | 1578320180 | 4755 | 4755 | 4755 | 4755 | 3 |
| 319 | 20241226 | 142000 | 1578305915 | 4755 | 4755 | 4755 | 4755 | 52 |
| 320 | 20241226 | 141900 | 1578058655 | 4755 | 4755 | 4755 | 4755 | 1 |
| 321 | 20241226 | 141800 | 1578053900 | 4725 | 4740 | 4740 | 4725 | 988 |
| 322 | 20241226 | 141700 | 1573380640 | 4740 | 4755 | 4755 | 4740 | 70 |
| 323 | 20241226 | 141600 | 1573047850 | 4760 | 4755 | 4760 | 4755 | 980 |
| 324 | 20241226 | 141500 | 1568387940 | 4755 | 4755 | 4755 | 4755 | 2 |
| 325 | 20241226 | 141400 | 1568378430 | 4755 | 4730 | 4755 | 4725 | 1266 |
| 326 | 20241226 | 141300 | 1562395225 | 4720 | 4775 | 4775 | 4720 | 902 |
| 327 | 20241226 | 141200 | 1558126555 | 4775 | 4775 | 4775 | 4775 | 3 |
| 328 | 20241226 | 141100 | 1558112230 | 4775 | 4775 | 4775 | 4775 | 61 |
| 329 | 20241226 | 141000 | 1557820955 | 4775 | 4775 | 4775 | 4770 | 310 |
| 330 | 20241226 | 140900 | 1556340725 | 4780 | 4775 | 4780 | 4775 | 6 |
| 331 | 20241226 | 140800 | 1556312060 | 4745 | 4775 | 4775 | 4745 | 113 |
| 332 | 20241226 | 140700 | 1555775845 | 4780 | 4755 | 4780 | 4755 | 1002 |
| 333 | 20241226 | 140600 | 1551002140 | 4720 | 4720 | 4720 | 4720 | 0 |
| 334 | 20241226 | 140500 | 1551002140 | 4720 | 4720 | 4720 | 4720 | 1403 |
| 335 | 20241226 | 140400 | 1544379980 | 4720 | 4755 | 4755 | 4720 | 16 |
| 336 | 20241226 | 140300 | 1544304275 | 4730 | 4730 | 4730 | 4730 | 0 |
| 337 | 20241226 | 140200 | 1544304275 | 4730 | 4730 | 4730 | 4730 | 311 |
| 338 | 20241226 | 140100 | 1542833245 | 4720 | 4725 | 4725 | 4720 | 2500 |
| 339 | 20241226 | 140000 | 1531033240 | 4720 | 4725 | 4725 | 4720 | 109 |
| 340 | 20241226 | 135900 | 1530518260 | 4725 | 4725 | 4725 | 4725 | 964 |
| 341 | 20241226 | 135800 | 1525963360 | 4725 | 4725 | 4725 | 4725 | 30 |
| 342 | 20241226 | 135700 | 1525821610 | 4725 | 4730 | 4755 | 4725 | 1219 |
| 343 | 20241226 | 135600 | 1520061430 | 4735 | 4735 | 4735 | 4735 | 118 |
| 344 | 20241226 | 135500 | 1519502700 | 4730 | 4735 | 4735 | 4730 | 119 |
| 345 | 20241226 | 135400 | 1518939245 | 4735 | 4745 | 4745 | 4730 | 514 |
| 346 | 20241226 | 135300 | 1516505080 | 4745 | 4770 | 4770 | 4720 | 4002 |
| 347 | 20241226 | 135200 | 1497583180 | 4760 | 4755 | 4760 | 4755 | 125 |
| 348 | 20241226 | 135100 | 1496988585 | 4760 | 4760 | 4760 | 4760 | 0 |
| 349 | 20241226 | 135000 | 1496988585 | 4760 | 4760 | 4760 | 4760 | 496 |
| 350 | 20241226 | 134900 | 1494627625 | 4760 | 4760 | 4760 | 4760 | 465 |
| 351 | 20241226 | 134800 | 1492414225 | 4760 | 4770 | 4770 | 4760 | 170 |
| 352 | 20241226 | 134700 | 1491604420 | 4790 | 4780 | 4790 | 4780 | 1254 |
| 353 | 20241226 | 134600 | 1485599760 | 4790 | 4790 | 4790 | 4785 | 2773 |
| 354 | 20241226 | 134500 | 1472329265 | 4790 | 4800 | 4800 | 4790 | 283 |
| 355 | 20241226 | 134400 | 1470970875 | 4800 | 4790 | 4800 | 4790 | 3988 |
| 356 | 20241226 | 134300 | 1451837825 | 4770 | 4770 | 4770 | 4770 | 0 |
| 357 | 20241226 | 134200 | 1451837825 | 4770 | 4790 | 4790 | 4770 | 202 |
| 358 | 20241226 | 134100 | 1450874265 | 4765 | 4770 | 4790 | 4765 | 681 |
| 359 | 20241226 | 134000 | 1447628595 | 4770 | 4770 | 4770 | 4765 | 1020 |
| 360 | 20241226 | 133900 | 1442763295 | 4775 | 4775 | 4775 | 4775 | 600 |
| 361 | 20241226 | 133800 | 1439898295 | 4785 | 4785 | 4785 | 4770 | 2218 |
| 362 | 20241226 | 133700 | 1429305080 | 4785 | 4795 | 4795 | 4785 | 6945 |
| 363 | 20241226 | 133600 | 1396023005 | 4805 | 4805 | 4805 | 4800 | 2439 |
| 364 | 20241226 | 133500 | 1384315270 | 4805 | 4805 | 4805 | 4805 | 482 |
| 365 | 20241226 | 133400 | 1381999260 | 4805 | 4805 | 4805 | 4805 | 1 |
| 366 | 20241226 | 133300 | 1381994455 | 4810 | 4810 | 4810 | 4805 | 562 |
| 367 | 20241226 | 133200 | 1379293895 | 4805 | 4810 | 4810 | 4805 | 413 |
| 368 | 20241226 | 133100 | 1377309020 | 4810 | 4815 | 4815 | 4810 | 2726 |
| 369 | 20241226 | 133000 | 1364186370 | 4815 | 4825 | 4825 | 4815 | 861 |
| 370 | 20241226 | 132900 | 1360035015 | 4825 | 4820 | 4825 | 4820 | 1524 |
| 371 | 20241226 | 132800 | 1352688860 | 4820 | 4825 | 4825 | 4820 | 19 |
| 372 | 20241226 | 132700 | 1352597270 | 4815 | 4825 | 4825 | 4810 | 2631 |
| 373 | 20241226 | 132600 | 1339907295 | 4825 | 4820 | 4825 | 4820 | 508 |
| 374 | 20241226 | 132500 | 1337456500 | 4820 | 4820 | 4825 | 4820 | 877 |
| 375 | 20241226 | 132400 | 1333228775 | 4820 | 4815 | 4820 | 4815 | 2316 |
| 376 | 20241226 | 132300 | 1322067165 | 4815 | 4815 | 4815 | 4810 | 306 |
| 377 | 20241226 | 132200 | 1320594025 | 4815 | 4815 | 4820 | 4815 | 152 |
| 378 | 20241226 | 132100 | 1319862135 | 4815 | 4810 | 4815 | 4810 | 199 |
| 379 | 20241226 | 132000 | 1318903955 | 4815 | 4810 | 4815 | 4810 | 4772 |
| 380 | 20241226 | 131900 | 1295945335 | 4810 | 4805 | 4810 | 4805 | 1331 |
| 381 | 20241226 | 131800 | 1289546330 | 4805 | 4805 | 4805 | 4805 | 206 |
| 382 | 20241226 | 131700 | 1288556500 | 4810 | 4805 | 4810 | 4805 | 860 |
| 383 | 20241226 | 131600 | 1284421160 | 4805 | 4800 | 4810 | 4800 | 1417 |
| 384 | 20241226 | 131500 | 1277608525 | 4805 | 4805 | 4805 | 4805 | 0 |
| 385 | 20241226 | 131400 | 1277608525 | 4805 | 4795 | 4805 | 4795 | 3375 |
| 386 | 20241226 | 131300 | 1261425380 | 4805 | 4805 | 4810 | 4795 | 4942 |
| 387 | 20241226 | 131200 | 1237724980 | 4810 | 4810 | 4810 | 4800 | 407 |
| 388 | 20241226 | 131100 | 1235769920 | 4810 | 4810 | 4815 | 4785 | 7373 |
| 389 | 20241226 | 131000 | 1200379450 | 4815 | 4805 | 4815 | 4800 | 414 |
| 390 | 20241226 | 130900 | 1198390330 | 4810 | 4795 | 4810 | 4785 | 3531 |
| 391 | 20241226 | 130800 | 1181430640 | 4795 | 4785 | 4795 | 4785 | 448 |
| 392 | 20241226 | 130700 | 1179283850 | 4780 | 4775 | 4785 | 4770 | 1271 |
| 393 | 20241226 | 130600 | 1173212560 | 4780 | 4765 | 4780 | 4765 | 3 |
| 394 | 20241226 | 130500 | 1173198250 | 4780 | 4775 | 4780 | 4775 | 45 |
| 395 | 20241226 | 130400 | 1172983200 | 4780 | 4780 | 4780 | 4780 | 73 |
| 396 | 20241226 | 130300 | 1172634260 | 4780 | 4780 | 4780 | 4780 | 0 |
| 397 | 20241226 | 130200 | 1172634260 | 4780 | 4780 | 4780 | 4780 | 1 |
| 398 | 20241226 | 130100 | 1172629480 | 4770 | 4785 | 4785 | 4770 | 666 |
| 399 | 20241226 | 130000 | 1169448940 | 4785 | 4780 | 4790 | 4780 | 108 |
| 400 | 20241226 | 125900 | 1168932160 | 4800 | 4755 | 4800 | 4755 | 2426 |
| 401 | 20241226 | 125800 | 1157312455 | 4765 | 4765 | 4765 | 4755 | 1064 |
| 402 | 20241226 | 125700 | 1152244915 | 4770 | 4790 | 4790 | 4770 | 2214 |
| 403 | 20241226 | 125600 | 1141670110 | 4790 | 4795 | 4795 | 4790 | 92 |
| 404 | 20241226 | 125500 | 1141229385 | 4785 | 4780 | 4795 | 4780 | 1176 |
| 405 | 20241226 | 125400 | 1135598415 | 4780 | 4780 | 4780 | 4780 | 440 |
| 406 | 20241226 | 125300 | 1133495215 | 4780 | 4765 | 4780 | 4765 | 1371 |
| 407 | 20241226 | 125200 | 1126944450 | 4765 | 4760 | 4765 | 4760 | 1441 |
| 408 | 20241226 | 125100 | 1120080275 | 4760 | 4755 | 4760 | 4735 | 1101 |
| 409 | 20241226 | 125000 | 1114852980 | 4755 | 4755 | 4755 | 4755 | 252 |
| 410 | 20241226 | 124900 | 1113654720 | 4765 | 4765 | 4765 | 4765 | 1 |
| 411 | 20241226 | 124800 | 1113649955 | 4770 | 4765 | 4770 | 4760 | 258 |
| 412 | 20241226 | 124700 | 1112421805 | 4760 | 4760 | 4760 | 4760 | 2500 |
| 413 | 20241226 | 124600 | 1100521805 | 4760 | 4775 | 4775 | 4760 | 151 |
| 414 | 20241226 | 124500 | 1099801795 | 4775 | 4770 | 4775 | 4755 | 142 |
| 415 | 20241226 | 124400 | 1099124630 | 4780 | 4765 | 4780 | 4765 | 1499 |
| 416 | 20241226 | 124300 | 1091971240 | 4765 | 4750 | 4765 | 4750 | 3465 |
| 417 | 20241226 | 124200 | 1075479535 | 4750 | 4740 | 4750 | 4740 | 2597 |
| 418 | 20241226 | 124100 | 1063155135 | 4740 | 4740 | 4740 | 4735 | 518 |
| 419 | 20241226 | 124000 | 1060701850 | 4740 | 4720 | 4740 | 4720 | 5918 |
| 420 | 20241226 | 123900 | 1032731645 | 4700 | 4705 | 4705 | 4700 | 225 |
| 421 | 20241226 | 123800 | 1031673410 | 4710 | 4710 | 4710 | 4710 | 97 |
| 422 | 20241226 | 123700 | 1031216540 | 4710 | 4710 | 4710 | 4710 | 53 |
| 423 | 20241226 | 123600 | 1030966910 | 4710 | 4710 | 4710 | 4710 | 105 |
| 424 | 20241226 | 123500 | 1030472360 | 4710 | 4710 | 4710 | 4710 | 42 |
| 425 | 20241226 | 123400 | 1030274540 | 4715 | 4715 | 4715 | 4715 | 5 |
| 426 | 20241226 | 123300 | 1030250965 | 4695 | 4710 | 4710 | 4695 | 699 |
| 427 | 20241226 | 123200 | 1026967255 | 4715 | 4710 | 4715 | 4710 | 99 |
| 428 | 20241226 | 123100 | 1026500880 | 4710 | 4710 | 4710 | 4710 | 42 |
| 429 | 20241226 | 123000 | 1026303060 | 4720 | 4720 | 4720 | 4720 | 0 |
| 430 | 20241226 | 122900 | 1026303060 | 4720 | 4720 | 4720 | 4720 | 0 |
| 431 | 20241226 | 122800 | 1026303060 | 4720 | 4710 | 4720 | 4710 | 3387 |
| 432 | 20241226 | 122700 | 1010316450 | 4710 | 4700 | 4720 | 4700 | 590 |
| 433 | 20241226 | 122600 | 1007541950 | 4700 | 4705 | 4705 | 4700 | 226 |
| 434 | 20241226 | 122500 | 1006479410 | 4700 | 4700 | 4700 | 4700 | 30 |
| 435 | 20241226 | 122400 | 1006338410 | 4700 | 4710 | 4720 | 4700 | 1067 |
| 436 | 20241226 | 122300 | 1001319880 | 4720 | 4720 | 4720 | 4720 | 0 |
| 437 | 20241226 | 122200 | 1001319880 | 4720 | 4720 | 4720 | 4720 | 0 |
| 438 | 20241226 | 122100 | 1001319880 | 4720 | 4720 | 4720 | 4720 | 0 |
| 439 | 20241226 | 122000 | 1001319880 | 4720 | 4720 | 4720 | 4720 | 0 |
| 440 | 20241226 | 121900 | 1001319880 | 4720 | 4720 | 4720 | 4720 | 0 |
| 441 | 20241226 | 121800 | 1001319880 | 4720 | 4720 | 4720 | 4715 | 57 |
| 442 | 20241226 | 121700 | 1001050900 | 4715 | 4720 | 4720 | 4715 | 140 |
| 443 | 20241226 | 121600 | 1000390200 | 4720 | 4705 | 4720 | 4705 | 96 |
| 444 | 20241226 | 121500 | 999938460 | 4685 | 4685 | 4685 | 4685 | 0 |
| 445 | 20241226 | 121400 | 999938460 | 4685 | 4720 | 4720 | 4685 | 1357 |
| 446 | 20241226 | 121300 | 993554030 | 4720 | 4720 | 4725 | 4720 | 168 |
| 447 | 20241226 | 121200 | 992761015 | 4725 | 4730 | 4730 | 4725 | 292 |
| 448 | 20241226 | 121100 | 991380640 | 4730 | 4730 | 4730 | 4730 | 34 |
| 449 | 20241226 | 121000 | 991219820 | 4730 | 4735 | 4735 | 4730 | 2 |
| 450 | 20241226 | 120900 | 991210355 | 4735 | 4730 | 4735 | 4730 | 5 |
| 451 | 20241226 | 120800 | 991186695 | 4730 | 4730 | 4730 | 4730 | 3 |
| 452 | 20241226 | 120700 | 991172505 | 4730 | 4730 | 4735 | 4730 | 228 |
| 453 | 20241226 | 120600 | 990093950 | 4730 | 4730 | 4730 | 4730 | 5 |
| 454 | 20241226 | 120500 | 990070300 | 4730 | 4730 | 4730 | 4730 | 108 |
| 455 | 20241226 | 120400 | 989559460 | 4730 | 4730 | 4730 | 4720 | 427 |
| 456 | 20241226 | 120300 | 987544000 | 4730 | 4730 | 4730 | 4730 | 134 |
| 457 | 20241226 | 120200 | 986910180 | 4730 | 4725 | 4730 | 4725 | 306 |
| 458 | 20241226 | 120100 | 985462940 | 4735 | 4735 | 4735 | 4735 | 0 |
| 459 | 20241226 | 120000 | 985462940 | 4735 | 4695 | 4735 | 4690 | 156 |
| 460 | 20241226 | 115900 | 984729980 | 4665 | 4740 | 4745 | 4665 | 6022 |
| 461 | 20241226 | 115800 | 956394010 | 4740 | 4740 | 4740 | 4740 | 181 |
| 462 | 20241226 | 115700 | 955536070 | 4740 | 4745 | 4745 | 4740 | 287 |
| 463 | 20241226 | 115600 | 954175555 | 4745 | 4745 | 4745 | 4745 | 495 |
| 464 | 20241226 | 115500 | 951826780 | 4745 | 4745 | 4750 | 4745 | 1009 |
| 465 | 20241226 | 115400 | 947034075 | 4740 | 4760 | 4765 | 4740 | 104 |
| 466 | 20241226 | 115300 | 946541030 | 4740 | 4755 | 4755 | 4740 | 1358 |
| 467 | 20241226 | 115200 | 940086165 | 4755 | 4770 | 4770 | 4750 | 3022 |
| 468 | 20241226 | 115100 | 925702660 | 4775 | 4775 | 4775 | 4775 | 220 |
| 469 | 20241226 | 115000 | 924652160 | 4775 | 4775 | 4780 | 4770 | 1131 |
| 470 | 20241226 | 114900 | 919252035 | 4775 | 4775 | 4780 | 4775 | 863 |
| 471 | 20241226 | 114800 | 915128495 | 4775 | 4765 | 4775 | 4760 | 4231 |
| 472 | 20241226 | 114700 | 894941145 | 4765 | 4750 | 4765 | 4750 | 2565 |
| 473 | 20241226 | 114600 | 882740350 | 4750 | 4720 | 4760 | 4720 | 5820 |
| 474 | 20241226 | 114500 | 855120170 | 4720 | 4715 | 4725 | 4715 | 1436 |
| 475 | 20241226 | 114400 | 848340840 | 4700 | 4715 | 4720 | 4690 | 1629 |
| 476 | 20241226 | 114300 | 840668315 | 4715 | 4705 | 4715 | 4705 | 2497 |
| 477 | 20241226 | 114200 | 828900505 | 4705 | 4695 | 4705 | 4695 | 3556 |
| 478 | 20241226 | 114100 | 812180660 | 4690 | 4690 | 4690 | 4690 | 1744 |
| 479 | 20241226 | 114000 | 804001300 | 4690 | 4690 | 4690 | 4690 | 1184 |
| 480 | 20241226 | 113900 | 798448340 | 4690 | 4690 | 4690 | 4690 | 811 |
| 481 | 20241226 | 113800 | 794644750 | 4690 | 4700 | 4700 | 4690 | 3583 |
| 482 | 20241226 | 113700 | 777839900 | 4705 | 4700 | 4705 | 4700 | 644 |
| 483 | 20241226 | 113600 | 774810600 | 4700 | 4685 | 4710 | 4685 | 20375 |
| 484 | 20241226 | 113500 | 679080630 | 4690 | 4690 | 4690 | 4690 | 109 |
| 485 | 20241226 | 113400 | 678569420 | 4690 | 4685 | 4690 | 4685 | 2020 |
| 486 | 20241226 | 113300 | 669096410 | 4685 | 4670 | 4685 | 4670 | 462 |
| 487 | 20241226 | 113200 | 666933440 | 4670 | 4670 | 4670 | 4670 | 803 |
| 488 | 20241226 | 113100 | 663183430 | 4670 | 4670 | 4670 | 4670 | 1 |
| 489 | 20241226 | 113000 | 663178760 | 4685 | 4685 | 4685 | 4685 | 111 |
| 490 | 20241226 | 112900 | 662658725 | 4680 | 4680 | 4685 | 4680 | 200 |
| 491 | 20241226 | 112800 | 661722720 | 4680 | 4690 | 4690 | 4680 | 1219 |
| 492 | 20241226 | 112700 | 656007510 | 4690 | 4685 | 4690 | 4685 | 827 |
| 493 | 20241226 | 112600 | 652130465 | 4685 | 4670 | 4685 | 4670 | 3747 |
| 494 | 20241226 | 112500 | 634600465 | 4670 | 4665 | 4670 | 4660 | 968 |
| 495 | 20241226 | 112400 | 630079970 | 4665 | 4665 | 4665 | 4665 | 216 |
| 496 | 20241226 | 112300 | 629072330 | 4650 | 4660 | 4660 | 4650 | 5211 |
| 497 | 20241226 | 112200 | 604838130 | 4660 | 4660 | 4660 | 4640 | 3943 |
| 498 | 20241226 | 112100 | 586468470 | 4660 | 4660 | 4660 | 4655 | 597 |
| 499 | 20241226 | 112000 | 583687610 | 4660 | 4660 | 4660 | 4660 | 75 |
| 500 | 20241226 | 111900 | 583338110 | 4670 | 4670 | 4670 | 4670 | 0 |
| 501 | 20241226 | 111800 | 583338110 | 4670 | 4670 | 4670 | 4670 | 0 |
| 502 | 20241226 | 111700 | 583338110 | 4670 | 4665 | 4670 | 4665 | 6 |
| 503 | 20241226 | 111600 | 583310115 | 4670 | 4660 | 4670 | 4655 | 140 |
| 504 | 20241226 | 111500 | 582657165 | 4640 | 4640 | 4640 | 4640 | 85 |
| 505 | 20241226 | 111400 | 582262765 | 4665 | 4665 | 4665 | 4665 | 244 |
| 506 | 20241226 | 111300 | 581124505 | 4665 | 4645 | 4665 | 4645 | 6892 |
| 507 | 20241226 | 111200 | 549034490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 508 | 20241226 | 111100 | 549034490 | 4650 | 4650 | 4650 | 4650 | 800 |
| 509 | 20241226 | 111000 | 545314490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 510 | 20241226 | 110900 | 545314490 | 4650 | 4650 | 4650 | 4650 | 41 |
| 511 | 20241226 | 110800 | 545123840 | 4650 | 4650 | 4650 | 4650 | 2 |
| 512 | 20241226 | 110700 | 545114540 | 4650 | 4630 | 4650 | 4630 | 2 |
| 513 | 20241226 | 110600 | 545105260 | 4650 | 4650 | 4650 | 4650 | 666 |
| 514 | 20241226 | 110500 | 542008360 | 4650 | 4645 | 4650 | 4645 | 5258 |
| 515 | 20241226 | 110400 | 517560480 | 4645 | 4645 | 4645 | 4645 | 0 |
| 516 | 20241226 | 110300 | 517560480 | 4645 | 4645 | 4645 | 4645 | 1 |
| 517 | 20241226 | 110200 | 517555835 | 4625 | 4645 | 4645 | 4625 | 150 |
| 518 | 20241226 | 110100 | 516861085 | 4650 | 4650 | 4650 | 4650 | 0 |
| 519 | 20241226 | 110000 | 516861085 | 4650 | 4650 | 4650 | 4650 | 25 |
| 520 | 20241226 | 105900 | 516744835 | 4650 | 4650 | 4650 | 4650 | 0 |
| 521 | 20241226 | 105800 | 516744835 | 4650 | 4610 | 4650 | 4610 | 1228 |
| 522 | 20241226 | 105700 | 511039970 | 4610 | 4640 | 4645 | 4610 | 5129 |
| 523 | 20241226 | 105600 | 487317215 | 4645 | 4645 | 4645 | 4620 | 3202 |
| 524 | 20241226 | 105500 | 472508925 | 4650 | 4650 | 4650 | 4650 | 1000 |
| 525 | 20241226 | 105400 | 467858925 | 4650 | 4650 | 4650 | 4645 | 125 |
| 526 | 20241226 | 105300 | 467277920 | 4650 | 4650 | 4650 | 4650 | 1000 |
| 527 | 20241226 | 105200 | 462627920 | 4650 | 4625 | 4650 | 4625 | 4096 |
| 528 | 20241226 | 105100 | 443587025 | 4650 | 4630 | 4650 | 4630 | 450 |
| 529 | 20241226 | 105000 | 441499940 | 4630 | 4630 | 4630 | 4630 | 2 |
| 530 | 20241226 | 104900 | 441490680 | 4630 | 4630 | 4630 | 4630 | 24 |
| 531 | 20241226 | 104800 | 441379560 | 4630 | 4625 | 4630 | 4625 | 54 |
| 532 | 20241226 | 104700 | 441129665 | 4625 | 4625 | 4625 | 4625 | 51 |
| 533 | 20241226 | 104600 | 440893790 | 4625 | 4625 | 4625 | 4625 | 250 |
| 534 | 20241226 | 104500 | 439737540 | 4625 | 4620 | 4625 | 4620 | 2662 |
| 535 | 20241226 | 104400 | 427427895 | 4620 | 4620 | 4620 | 4620 | 0 |
| 536 | 20241226 | 104300 | 427427895 | 4620 | 4615 | 4620 | 4615 | 787 |
| 537 | 20241226 | 104200 | 423791960 | 4615 | 4615 | 4615 | 4615 | 0 |
| 538 | 20241226 | 104100 | 423791960 | 4615 | 4615 | 4615 | 4615 | 0 |
| 539 | 20241226 | 104000 | 423791960 | 4615 | 4610 | 4615 | 4610 | 151 |
| 540 | 20241226 | 103900 | 423095450 | 4605 | 4605 | 4605 | 4605 | 61 |
| 541 | 20241226 | 103800 | 422814545 | 4600 | 4575 | 4600 | 4575 | 693 |
| 542 | 20241226 | 103700 | 419628295 | 4600 | 4600 | 4600 | 4600 | 1000 |
| 543 | 20241226 | 103600 | 415028295 | 4600 | 4600 | 4600 | 4600 | 34 |
| 544 | 20241226 | 103500 | 414871895 | 4600 | 4600 | 4600 | 4600 | 3 |
| 545 | 20241226 | 103400 | 414858095 | 4600 | 4590 | 4600 | 4590 | 1043 |
| 546 | 20241226 | 103300 | 410067725 | 4590 | 4590 | 4590 | 4590 | 366 |
| 547 | 20241226 | 103200 | 408387785 | 4590 | 4580 | 4590 | 4580 | 1294 |
| 548 | 20241226 | 103100 | 402461255 | 4580 | 4590 | 4590 | 4580 | 26 |
| 549 | 20241226 | 103000 | 402342135 | 4590 | 4615 | 4615 | 4590 | 2456 |
| 550 | 20241226 | 102900 | 391046380 | 4615 | 4615 | 4615 | 4615 | 10 |
| 551 | 20241226 | 102800 | 391000230 | 4615 | 4605 | 4615 | 4595 | 471 |
| 552 | 20241226 | 102700 | 388835125 | 4620 | 4620 | 4620 | 4620 | 1 |
| 553 | 20241226 | 102600 | 388830505 | 4620 | 4620 | 4620 | 4620 | 116 |
| 554 | 20241226 | 102500 | 388294585 | 4620 | 4605 | 4620 | 4605 | 13 |
| 555 | 20241226 | 102400 | 388234705 | 4605 | 4605 | 4605 | 4605 | 1334 |
| 556 | 20241226 | 102300 | 382091635 | 4605 | 4625 | 4625 | 4605 | 1836 |
| 557 | 20241226 | 102200 | 373636755 | 4605 | 4625 | 4625 | 4600 | 12290 |
| 558 | 20241226 | 102100 | 317039710 | 4630 | 4630 | 4630 | 4620 | 239 |
| 559 | 20241226 | 102000 | 315935020 | 4630 | 4630 | 4630 | 4630 | 150 |
| 560 | 20241226 | 101900 | 315240520 | 4660 | 4660 | 4660 | 4660 | 500 |
| 561 | 20241226 | 101800 | 312910520 | 4660 | 4655 | 4660 | 4655 | 255 |
| 562 | 20241226 | 101700 | 311723470 | 4655 | 4650 | 4665 | 4650 | 1263 |
| 563 | 20241226 | 101600 | 305847940 | 4665 | 4650 | 4670 | 4650 | 1064 |
| 564 | 20241226 | 101500 | 300895355 | 4625 | 4645 | 4650 | 4625 | 2195 |
| 565 | 20241226 | 101400 | 290733745 | 4650 | 4665 | 4670 | 4650 | 5503 |
| 566 | 20241226 | 101300 | 265106660 | 4665 | 4585 | 4665 | 4585 | 13021 |
| 567 | 20241226 | 101200 | 204905410 | 4585 | 4570 | 4585 | 4570 | 816 |
| 568 | 20241226 | 101100 | 201169070 | 4570 | 4575 | 4575 | 4570 | 159 |
| 569 | 20241226 | 101000 | 200441940 | 4575 | 4575 | 4575 | 4575 | 0 |
| 570 | 20241226 | 100900 | 200441940 | 4575 | 4560 | 4575 | 4560 | 1888 |
| 571 | 20241226 | 100800 | 191821510 | 4560 | 4560 | 4560 | 4560 | 45 |
| 572 | 20241226 | 100700 | 191616310 | 4555 | 4550 | 4555 | 4550 | 12986 |
| 573 | 20241226 | 100600 | 132530005 | 4545 | 4545 | 4545 | 4545 | 7 |
| 574 | 20241226 | 100500 | 132498190 | 4545 | 4545 | 4545 | 4545 | 3 |
| 575 | 20241226 | 100400 | 132484555 | 4545 | 4545 | 4545 | 4545 | 0 |
| 576 | 20241226 | 100300 | 132484555 | 4545 | 4545 | 4545 | 4545 | 21 |
| 577 | 20241226 | 100200 | 132389110 | 4550 | 4550 | 4550 | 4550 | 0 |
| 578 | 20241226 | 100100 | 132389110 | 4550 | 4550 | 4550 | 4550 | 0 |
| 579 | 20241226 | 100000 | 132389110 | 4550 | 4550 | 4550 | 4550 | 4 |
| 580 | 20241226 | 095900 | 132370910 | 4550 | 4530 | 4550 | 4530 | 410 |
| 581 | 20241226 | 095800 | 130513410 | 4535 | 4545 | 4545 | 4535 | 6 |
| 582 | 20241226 | 095700 | 130486185 | 4550 | 4550 | 4550 | 4550 | 1 |
| 583 | 20241226 | 095600 | 130481635 | 4565 | 4560 | 4565 | 4560 | 4 |
| 584 | 20241226 | 095500 | 130463390 | 4560 | 4565 | 4565 | 4560 | 1476 |
| 585 | 20241226 | 095400 | 123732790 | 4560 | 4560 | 4560 | 4560 | 1537 |
| 586 | 20241226 | 095300 | 116724070 | 4555 | 4560 | 4560 | 4555 | 1015 |
| 587 | 20241226 | 095200 | 112096315 | 4560 | 4555 | 4560 | 4555 | 71 |
| 588 | 20241226 | 095100 | 111772905 | 4555 | 4555 | 4555 | 4555 | 120 |
| 589 | 20241226 | 095000 | 111226305 | 4550 | 4550 | 4550 | 4550 | 572 |
| 590 | 20241226 | 094900 | 108623705 | 4555 | 4550 | 4555 | 4550 | 2371 |
| 591 | 20241226 | 094800 | 97823810 | 4555 | 4550 | 4555 | 4530 | 108 |
| 592 | 20241226 | 094700 | 97332415 | 4550 | 4550 | 4550 | 4550 | 381 |
| 593 | 20241226 | 094600 | 95598865 | 4550 | 4550 | 4550 | 4550 | 13 |
| 594 | 20241226 | 094500 | 95539715 | 4550 | 4545 | 4550 | 4545 | 4463 |
| 595 | 20241226 | 094400 | 75233070 | 4540 | 4530 | 4540 | 4530 | 4501 |
| 596 | 20241226 | 094300 | 54821010 | 4535 | 4535 | 4535 | 4535 | 0 |
| 597 | 20241226 | 094200 | 54821010 | 4535 | 4530 | 4535 | 4530 | 153 |
| 598 | 20241226 | 094100 | 54127160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 599 | 20241226 | 094000 | 54127160 | 4530 | 4530 | 4530 | 4530 | 406 |
| 600 | 20241226 | 093900 | 52287980 | 4535 | 4535 | 4535 | 4535 | 500 |
| 601 | 20241226 | 093800 | 50020480 | 4535 | 4525 | 4535 | 4525 | 1879 |
| 602 | 20241226 | 093700 | 41501790 | 4500 | 4500 | 4500 | 4500 | 0 |
| 603 | 20241226 | 093600 | 41501790 | 4500 | 4500 | 4500 | 4500 | 0 |
| 604 | 20241226 | 093500 | 41501790 | 4500 | 4485 | 4500 | 4485 | 392 |
| 605 | 20241226 | 093400 | 39739620 | 4485 | 4485 | 4490 | 4485 | 267 |
| 606 | 20241226 | 093300 | 38541935 | 4490 | 4500 | 4500 | 4490 | 246 |
| 607 | 20241226 | 093200 | 37437230 | 4500 | 4500 | 4500 | 4495 | 264 |
| 608 | 20241226 | 093100 | 36249300 | 4510 | 4510 | 4510 | 4505 | 480 |
| 609 | 20241226 | 093000 | 34086045 | 4515 | 4515 | 4515 | 4510 | 32 |
| 610 | 20241226 | 092900 | 33941675 | 4510 | 4510 | 4510 | 4510 | 0 |
| 611 | 20241226 | 092800 | 33941675 | 4510 | 4510 | 4510 | 4510 | 0 |
| 612 | 20241226 | 092700 | 33941675 | 4510 | 4505 | 4510 | 4505 | 90 |
| 613 | 20241226 | 092600 | 33536000 | 4535 | 4535 | 4535 | 4535 | 115 |
| 614 | 20241226 | 092500 | 33014475 | 4535 | 4535 | 4535 | 4535 | 1 |
| 615 | 20241226 | 092400 | 33009940 | 4510 | 4510 | 4510 | 4510 | 0 |
| 616 | 20241226 | 092300 | 33009940 | 4510 | 4510 | 4510 | 4510 | 0 |
| 617 | 20241226 | 092200 | 33009940 | 4510 | 4510 | 4510 | 4510 | 130 |
| 618 | 20241226 | 092100 | 32423640 | 4520 | 4520 | 4520 | 4515 | 459 |
| 619 | 20241226 | 092000 | 30350155 | 4540 | 4540 | 4540 | 4540 | 5 |
| 620 | 20241226 | 091900 | 30327455 | 4515 | 4515 | 4515 | 4515 | 0 |
| 621 | 20241226 | 091800 | 30327455 | 4515 | 4535 | 4535 | 4515 | 231 |
| 622 | 20241226 | 091700 | 29283325 | 4535 | 4550 | 4550 | 4535 | 259 |
| 623 | 20241226 | 091600 | 28108505 | 4550 | 4550 | 4550 | 4550 | 8 |
| 624 | 20241226 | 091500 | 28072105 | 4535 | 4540 | 4540 | 4535 | 56 |
| 625 | 20241226 | 091400 | 27818085 | 4555 | 4555 | 4555 | 4535 | 1430 |
| 626 | 20241226 | 091300 | 21321650 | 4550 | 4545 | 4550 | 4540 | 580 |
| 627 | 20241226 | 091200 | 18683150 | 4540 | 4540 | 4540 | 4540 | 186 |
| 628 | 20241226 | 091100 | 17838710 | 4540 | 4545 | 4545 | 4540 | 467 |
| 629 | 20241226 | 091000 | 15717765 | 4545 | 4535 | 4545 | 4535 | 182 |
| 630 | 20241226 | 090900 | 14891015 | 4535 | 4535 | 4535 | 4535 | 5 |
| 631 | 20241226 | 090800 | 14868340 | 4530 | 4530 | 4530 | 4530 | 0 |
| 632 | 20241226 | 090700 | 14868340 | 4530 | 4530 | 4530 | 4530 | 42 |
| 633 | 20241226 | 090600 | 14678080 | 4530 | 4525 | 4535 | 4525 | 1393 |
| 634 | 20241226 | 090500 | 8367685 | 4525 | 4520 | 4525 | 4520 | 35 |
| 635 | 20241226 | 090400 | 8209320 | 4520 | 4515 | 4520 | 4515 | 31 |
| 636 | 20241226 | 090300 | 8069250 | 4520 | 4520 | 4520 | 4520 | 50 |
| 637 | 20241226 | 090200 | 7843250 | 4515 | 4515 | 4515 | 4515 | 1016 |
| 638 | 20241226 | 090100 | 3256010 | 4515 | 4515 | 4515 | 4515 | 315 |
| 639 | 20241226 | 090000 | 1833785 | 4510 | 4505 | 4510 | 4505 | 407 |