Files
KissMeData/054630/day/candle-day-250.csv

38 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250403158015801580158000000.00Y30
320250402158015801580158000000.00Y00
420250401158015801580158000000.00Y00
520250331158015801580158000000.00Y00
620250328158015801580158000000.00N00
720250327158015801580158000000.00N00
820250326158015801580158000000.00N00
920250325158015801580158000000.00N00
1020250324158015801580158000000.00N00
1120250321158015801580158000000.00N00
1220250320158015801580158000000.00N00
1320250319158015801580158000000.00N00
1420250318158015801580158000000.00N00
1520250317158015801580158000000.00N00
1620250314158015801580158000000.00N00
1720250313158015801580158000000.00N00
1820250312158015801580158000000.00N00
1920250311158015801580158000000.00N00
2020250310158015801580158000000.00N00
2120250307158015801580158000000.00N00
2220250306158015801580158000000.00N00
2320250305158015801580158000000.00N00
2420250304158015801580158000000.00N00
2520250228158015801580158000000.00N00
2620250227158015801580158000000.00N00
2720250226158015801580158000000.00N00
2820250225158015801580158000000.00N00
2920250224158015801580158000000.00N00
3020250221158015801580158000000.00N00
3120250220158015801580158000000.00N00
3220250219158015801580158000000.00N00
3320250218158015801580158000000.00N00
3420250217158015801580158000000.00N00
3520250214158015801580158000000.00N00
3620250213158015801580158000000.00N00
3720250212158015801580158000000.00N00
3820250211158015801580158000000.00N00
3920250210158015801580158000000.00N00
4020250207158015801580158000000.00N00
4120250206158015801580158000000.00N00
4220250205158015801580158000000.00N00
4320250204158015801580158000000.00N00
4420250203158015801580158000000.00N00
4520250131158015801580158000000.00N00
4620250124158015801580158000000.00N00
4720250123158015801580158000000.00N00
4820250122158015801580158000000.00N00
4920250121158015801580158000000.00N00
5020250120158015801580158000000.00N00
5120250117158015801580158000000.00N00
5220250116158015801580158000000.00N00
5320250115158015801580158000000.00N00
5420250114158015801580158000000.00N00
5520250113158015801580158000000.00N00
5620250110158015801580158000000.00N01422
5720250109158015801580158000000.00N00
5820250108158015801580158000000.00N00
5920250107158015801580158000000.00N00
6020250106158015801580158000000.00N00
6120250103158015801580158000000.00N00
6220250102158015801580158000000.00N00
6320241230158015801580158000000.00N00
6420241227158015801580158000000.00N00
6520241226158015801580158000000.00N00
6620241224158015801580158000000.00N00
6720241223158015801580158000000.00N00
6820241220158015801580158000000.00N00
6920241219158015801580158000000.00N00
7020241218158015801580158000000.00N00
7120241217158015801580158000000.00N00
7220241216158015801580158000000.00N00
7320241213158015801580158000000.00N00
7420241212158015801580158000000.00N00
7520241211158015801580158000000.00N00
7620241210158015801580158000000.00N00
7720241209158015801580158000000.00N00
7820241206158015801580158000000.00N00
7920241205158015801580158000000.00N00
8020241204158015801580158000000.00N00
8120241203158015801580158000000.00N00
8220241202158015801580158000000.00N00
8320241129158015801580158000000.00N00
8420241128158015801580158000000.00N00
8520241127158015801580158000000.00N00
8620241126158015801580158000000.00N00
8720241125158015801580158000000.00N00
8820241122158015801580158000000.00N00
8920241121158015801580158000000.00N00
9020241120158015801580158000000.00N00
9120241119158015801580158000000.00N00
9220241118158015801580158000000.00N00
9320241115158015801580158000000.00N00
9420241114158015801580158000000.00N00
9520241113158015801580158000000.00N00
9620241112158015801580158000000.00N00
9720241111158015801580158000000.00N00
9820241108158015801580158000000.00N00
9920241107158015801580158000000.00N00
10020241106158015801580158000000.00N00
10120241105158015801580158000000.00N00
10220241104158015801580158000000.00N00
10320241101158015801580158000000.00N00
10420241031158015801580158000000.00N00
10520241030158015801580158000000.00N00
10620241029158015801580158000000.00N00
10720241028158015801580158000000.00N00
10820241025158015801580158000000.00N00
10920241024158015801580158000000.00N00
11020241023158015801580158000000.00N00
11120241022158015801580158000000.00N00
11220241021158015801580158000000.00N00
11320241018158015801580158000000.00N00
11420241017158015801580158000000.00N00
11520241016158015801580158000000.00N00
11620241015158015801580158000000.00N00
11720241014158015801580158000000.00N00
11820241011158015801580158000000.00N00
11920241010158015801580158000000.00N00
12020241008158015801580158000000.00N00
12120241007158015801580158000000.00N00
12220241004158015801580158000000.00N00
12320241002158015801580158000000.00N00
1242024093015815815815800000.00N00
1252024092715815815815800000.00N00
1262024092615815815815800000.00N00
1272024092515815815815800000.00N00
1282024092415815815815800000.00N00
1292024092315815815815800000.00N00
1302024092015815815815800000.00N00
1312024091915815815815800000.00N00
1322024091315815815815800000.00N00
1332024091215815815815800000.00N00
1342024091115815815815800000.00N00
1352024091015815815815800000.00N00
1362024090915815815815800000.00N00
1372024090615815815815800000.00N00
1382024090515815815815800000.00N00
1392024090415815815815800000.00N00
1402024090315815815815800000.00N00
1412024090215815815815800000.00N00
1422024083015815815815800000.00N00
1432024082915815815815800000.00N00
1442024082815815815815800000.00N00
1452024082715815815815800000.00N00
1462024082615815815815800000.00N00
1472024082315815815815800000.00N00
1482024082215815815815800000.00N00
1492024082115815815815800000.00N00
1502024082015815815815800000.00N00
1512024081915815815815800000.00N00
1522024081615815815815800000.00N00
1532024081415815815815800000.00N00
1542024081315815815815800000.00N00
1552024081215815815815800000.00N00
1562024080915815815815800000.00N00
1572024080815815815815800000.00N00
1582024080715815815815800000.00N00
1592024080615815815815800000.00N00
1602024080515815815815800000.00N00
1612024080215815815815800000.00N00
1622024080115815815815800000.00N00
1632024073115815815815800000.00N00
1642024073015815815815800000.00N00
1652024072915815815815800000.00N00
1662024072615815815815800000.00N00
1672024072515815815815800000.00N00
1682024072415815815815800000.00N00
1692024072315815815815800000.00N00
1702024072215815815815800000.00N00
1712024071915815815815800000.00N00
1722024071815815815815800000.00N00
1732024071715815815815800000.00N00
1742024071615815815815800000.00N00
1752024071515815815815800000.00N00
1762024071215815815815800000.00N00
1772024071115815815815800000.00N00
1782024071015815815815800000.00N00
1792024070915815815815800000.00N00
1802024070815815815815800000.00N00
1812024070515815815815800000.00N00
1822024070415815815815800000.00N00
1832024070315815815815800000.00N00
1842024070215815815815800000.00N00
1852024070115815815815800000.00N00
1862024062815815815815800000.00N00
1872024062715815815815800000.00N00
1882024062615815815815800000.00N00
1892024062515815815815800000.00N00
1902024062415815815815800000.00N00
1912024062115815815815800000.00N00
1922024062015815815815800000.00N00
1932024061915815815815800000.00N00
1942024061815815815815800000.00N00
1952024061715815815815800000.00N00
1962024061415815815815800000.00N00
1972024061315815815815800000.00N00
1982024061215815815815800000.00N00
1992024061115815815815800000.00N00
2002024061015815815815800000.00N00
2012024060715815815815800000.00N00
2022024060515815815815800000.00N00
2032024060415815815815800000.00N00
2042024060315815815815800000.00N00
2052024053115815815815800000.00N00
2062024053015815815815800000.00N00
2072024052915815815815800000.00N00
2082024052815815815815800000.00N00
2092024052715815815815800000.00N00
2102024052415815815815800000.00N00
2112024052315815815815800000.00N00
2122024052215815815815800000.00N00
2132024052115815815815800000.00N00
2142024052015815815815800000.00N00
2152024051715815815815800000.00N00
2162024051615815815815800000.00N00
2172024051415815815815800000.00N00
2182024051315815815815800000.00N00
2192024051015815815815800000.00N00
2202024050915815815815800000.00N00
2212024050815815815815800000.00N00
2222024050715815815815800000.00N00
2232024050315815815815800000.00N00
2242024050215815815815800000.00N00
2252024043015815815815800000.00N00
2262024042915815815815800000.00N00
2272024042615815815815800000.00N00
2282024042515815815815800000.00N00
2292024042415815815815800000.00N00
2302024042315815815815800000.00N00
2312024042215815815815800000.00N00
2322024041915815815815800000.00N00
2332024041815815815815800000.00N00
2342024041715815815815800000.00N00
2352024041615815815815800000.00N00
2362024041515815815815800000.00N00
2372024041215815815815800000.00N00
2382024041115815815815800000.00N00
2392024040915815815815800000.00N00
2402024040815815815815800000.00N00
241202404051581641721572168881353444164000.00N5-10
242202404041681691781572771387467446677000.00N24
243202404031641781791632938126492717447000.00N5-14
2442024040217817720417793113081747597597000.00N21
24520240401177159191155150534252634468022000.00N225
2462024032915214817514577700001233667648000.00N24
247202403281481461671385209878787272907000.00N22
248202403271461671701364734396711646174000.00N5-21
249202403261671691721631503189251943878000.00N5-1
250202403251681751751643402286569532564000.00N5-7
25120240322175177189152145698392464598670000.00N30
25220240321175203209175242941604372690882000.00N4-74
25320240320249245250243544325133690481000.00N24
254202403192452532572431139247281368350000.00N5-8
25520240318253263265250927292237224467000.00N5-10
2562024031526326326526034730491013177000.00N30
25720240314263275277260839901222391669000.00N5-12
258202403132752602922602135054590046689000.00N215
25920240312260260265259662503173434835000.00N5-1
2602024031126126626626134857891717301000.00N5-5
26120240308266267273261639625170165360000.00N5-1
26220240307267262269260528658138787744000.00N23
26320240306264269269260469163123808413000.00N5-5
26420240305269273273261688051183607550000.00N5-4
26520240304273278278271761150208774621000.00N5-6
26620240229279282286277598440167595869000.00N5-6
26720240228285283297281847330242062903000.00N5-2
26820240227287293299285738242213458494000.00N5-6
269202402262932863122781637839482722100000.00N25
270202402232883073162882237156664831151000.00N5-4
2712024022229228033327788419642707645236000.00N214
27220240221278280289275850731239649930000.00N5-2
27320240220280286286279538686151551128000.00N5-6
274202402192862902912741298312366405736000.00N5-6
275202402162922923142911355970407466672000.00N5-2
27620240215294298298292388760114483316000.00N5-1
277202402142952923212881791178546891337000.00N24
27820240213291290300286501233147862182000.00N21
27920240208290280293267502045142755569000.00N212
28020240207278283287274464515129653941000.00N5-5
28120240206283287290282413835117708038000.00N5-4
2822024020528729129628431887592306344000.00N5-4
28320240202291288294285354063102547183000.00N23
2842024020128828529027833325094606493000.00N21
2852024013128729629628433853797360026000.00N5-8
2862024013029529129728731420391244415000.00N24
28720240129291301301287680118198113802000.00N5-10
28820240126301304306297491486148215862000.00N5-3
28920240125304310314301726908222246284000.00N5-6
29020240124310323329305715137222556270000.00N5-10
291202401233203283313081322259422175975000.00N5-2
2922024012232229334429353929441736419800000.00N229
293202401192932823052781086079319610651000.00N211
29420240118282291291279598422169469498000.00N5-9
29520240117291313313289956904286418080000.00N5-11
29620240116302298314296812099247792076000.00N24
29720240115298300300295357789106000189000.00N5-2
29820240112300304304295513768152968239000.00N5-4
29920240111304301307295430051129162049000.00N23
30020240110301306311297465598139982254000.00N5-4
30120240109305308311299467667143080538000.00N5-3
30220240108308300311293832215249888198000.00N212
30320240105296301306294551216164198829000.00N5-5
30420240104301310314292813664245627467000.00N5-4
305202401033053033282991837693575883159000.00N23
30620240102302303307297927819279410757000.00N26
30720231228296294309290728147214916861000.00N22
308202312272942853052851915764569421685000.00N29
309202312262852932952841032089297604620000.00N5-8
310202312222932963002802249357655362692000.00N5-1
311202312212943033092862995252883146548000.00N5-13
31220231220307360373305141984144708019668000.00N5-46
31320231219353272353272120239284149176669000.00N181
3142023121827227127326235705995662709000.00N21
31520231215271276278268454813123463460000.00N5-5
316202312142762812932681047429293550899000.00N5-6
317202312132822852932701409781392363861000.00N5-3
3182023121228525729925737365461043593535000.00N228
3192023121125725426325433481986145463000.00N23
3202023120825425425824635439189669507000.00N30
32120231207254254255248405255101839794000.00N30
3222023120625425525525128294971599377000.00N5-1
3232023120525525826325527646471270349000.00N5-3
3242023120425826626625135017590561253000.00N5-9
3252023120126726227026132545785818394000.00N25
3262023113026226326425527821872110856000.00N5-1
3272023112926326526925917034244968083000.00N5-2
3282023112826526326725224550764201419000.00N21
32920231127264267274252604938158808452000.00N5-3
3302023112426727027326627578073814735000.00N5-1
3312023112326827127126521968558912893000.00N5-3
3322023112227127127726831397385001901000.00N30
3332023112127127328027123345864073399000.00N30
3342023112027127127726919661053214289000.00N22
3352023111726927427426917198346530686000.00N5-5
3362023111627427327726929324579935408000.00N21
3372023111527326527526522798861500937000.00N28
3382023111426526127026126045069094440000.00N24
3392023111326127027525934160290687687000.00N5-9
3402023111027027527526914701039870537000.00N5-5
3412023110927528028227317124347367860000.00N5-5
3422023110828028028527726659674858540000.00N30
3432023110728028528526935749099572882000.00N5-5
34420231106285299300280871684249077638000.00N23
34520231103282275282274410024113296873000.00N29
34620231102273268278265469849126764484000.00N211
3472023110126226327025925165966753203000.00N5-1
34820231031263270277258421665111800016000.00N5-6
34920231030269272275260578478152785064000.00N5-3
35020231027272269283260589489157502995000.00N22
351202310262702752802601232519332904607000.00N5-11
35220231025281265331263136689884292638034000.00N226
3532023102425525027124634220287357264000.00N25
3542023102325025025224717093342747828000.00N30
35520231020250262262242508696127606704000.00N5-12
35620231019262277277250412821109719183000.00N5-15
3572023101827728428427621801861115937000.00N5-4
3582023101728128528527930863186827497000.00N5-5
35920231016286291291276370099104132980000.00N5-5
3602023101329129729728822690366023037000.00N21
3612023101229029729728917943952360448000.00N22
3622023101128828529128517420249984439000.00N23
36320231010285290295285433886124390418000.00N30
3642023100628528529128227380978088157000.00N21
3652023100528429029128032129791658890000.00N5-2
3662023100428630030328532993995278747000.00N5-9
36720230927295286299281366744105990072000.00N27
3682023092628829229928533065096136343000.00N5-4
36920230925292298298290344718101372322000.00N5-6
3702023092229830530529622326267053672000.00N5-7
3712023092130531431830228838988745932000.00N5-9
3722023092031431531730924962277927150000.00N5-1
37320230919315327330315401945128116786000.00N5-12
3742023091832732833732721704371388718000.00N30
3752023091532732432832128676193099197000.00N27
3762023091432032032731630386797416754000.00N30
37720230913320334336314648959210899762000.00N5-14
37820230912334338345333454042153372915000.00N5-3
3792023091133734034233327552892971517000.00N30
38020230908337345345335392013132767222000.00N5-7
38120230907344346352339335488114842230000.00N5-2
38220230906346358358346368573129135101000.00N5-9
38320230905355357359347357683127120332000.00N25
38420230904350364364350585793206866232000.00N5-6
38520230901356355363351420563150260919000.00N21
386202308313553503843501175071427038858000.00N25
38720230830350341351341360242125505630000.00N29
38820230829341341349338388273133110352000.00N28
38920230828333336339332441451147932876000.00N21
39020230825332338342331352955118051661000.00N5-4
39120230824336333347333426865144181012000.00N24
39220230823332335339330330800110608946000.00N5-3
39320230822335341345331336517112878763000.00N5-6
3942023082134134734734027736195213318000.00N5-8
39520230818349350355339289178100060530000.00N5-1
39620230817350341350331339893114890984000.00N29
39720230816341359359341488203168540949000.00N5-18
39820230814359369370357412761148610531000.00N5-5
39920230811364368368360503861183690115000.00N22
40020230810362372372355450336161980247000.00N5-4
40120230809366360372351443445160282916000.00N25
4022023080836136641535928259041089588304000.00N5-3
40320230807364373373358348829126474820000.00N22
40420230804362367367354317374114063867000.00N23
40520230803359374376355810418293482362000.00N5-12
40620230802371386390366625779236190602000.00N5-15
40720230801386382389379470070180773535000.00N24
40820230731382383388377496674189761051000.00N5-1
40920230728383368385368621494235323863000.00N215
41020230727368342370338763127273339657000.00N218
411202307263503713773321417534497036944000.00N5-21
41220230725371387400371821390312280220000.00N5-16
41320230724387398400383960616375665669000.00N5-11
41420230721398410410397678664272419041000.00N5-12
41520230720410411415400584467237121846000.00N25
416202307194054274324011601250665305701000.00N5-8
41720230718413416433407866188364164917000.00N5-2
41820230717415399420396820742336489819000.00N213
419202307144024304483951230854506206933000.00N5-12
420202307134144134264071174141490621445000.00N27
42120230712407397408392814382326454096000.00N210
42220230711397396409391482199192035794000.00N23
42320230710394386400376647847252323630000.00N24
42420230707390395403387806949317578301000.00N5-13
42520230706403415416400871591352613185000.00N5-12
42620230705415431439412963072406431754000.00N5-13
427202307044284294544221558448676367299000.00N26
42820230703422415429410864176363319432000.00N29
42920230630413408420407599283247229965000.00N5-7
43020230629420409430407990468413471122000.00N24
43120230628416427431413778202325151066000.00N5-11
43220230627427437439422860776367416052000.00N5-9
43320230626436436440427663273287530307000.00N21
43420230623435436448430767898336893930000.00N5-2
43520230622437449452437897126395940609000.00N5-12
436202306214494614704431109572507925346000.00N5-15
437202306204644814814611048013487571541000.00N5-10
438202306194744714814601207577568424688000.00N30
439202306164744634794611095659516793911000.00N211
440202306154634634734511254802578967666000.00N30
441202306144634804804601523269711418867000.00N5-17
4422023061348046349146321489331030709224000.00N216
44320230612464474475462991614464199690000.00N5-11
444202306094754744834682072153982518922000.00N26
445202306084694854854651854052871659712000.00N5-16
446202306074854994994841744464853851374000.00N5-14
447202306054995065064921278386635538469000.00N30
4482023060249951552249920871071053103247000.00N5-15
4492023060151451452349335921941815216937000.00N30
4502023053151453954151165040943408912005000.00N22
451202305305125105744932228811611965317230000.00N221
4522023052649151952048740246802006827246000.00N5-1
45320230525492496565487182569089503223330000.00N218
4542023052447449852947071001903504288831000.00N5-21
4552023052349553453448673697153695400741000.00N5-19
456202305225145706265145215342830219422145000.00N5-9
457202305195234075234032329271611686511466000.00N1120
458202305184033854193852421756978036389000.00N222
459202305173813703893591338765504860613000.00N210
460202305163713803803641012104376713550000.00N5-14
46120230515385385386371583818221634607000.00N5-2
46220230512387395396385631338245314864000.00N5-11
46320230511398399407394522938208744308000.00N5-1
464202305103994024083621523175598435658000.00N5-3
46520230509402419419395618549249014167000.00N5-12
46620230508414402418402901994371216291000.00N212
46720230504402418418401650941264021143000.00N5-17
46820230503419432432415643966272155924000.00N5-13
46920230502432417439417540930232020897000.00N215
47020230428417436444416689661293886026000.00N5-14
47120230427431427432415534260225728833000.00N24
47220230426427425436414639671273679825000.00N5-2
47320230425429420440420698613299421697000.00N5-4
474202304244334434454062257409980089902000.00N5-11
475202304214444554574401098230490029822000.00N5-13
47620230420457470477455803601369609025000.00N5-12
477202304194694734764611122498524152441000.00N5-4
47820230418473483485467966208456640861000.00N5-10
47920230417483485488466905196429675467000.00N23
48020230414480488489477929637446318533000.00N30
481202304134804804884601814136863343481000.00N21
4822023041247950150847525436981243521757000.00N5-22
4832023041150151252647130358891516562338000.00N5-13
4842023041051458260750860205183302584841000.00N5-93
48520230407607556665537141141608716474537000.00N244
4862023040656358559555419523801102655797000.00N5-22
48720230405585575596575912460536285439000.00N5-2
48820230404587581599581965117568604175000.00N5-2
4892023040358958960156517899991050856033000.00N21
4902023033158862665856987120205397052606000.00N5-11
4912023033059955860555146232932750339518000.00N241
492202303295585745985541730053979342819000.00N5-11
4932023032856953457551226459591465708400000.00N235
4942023032753451853749123156481180982317000.00N214
4952023032452045353245163037153168129925000.00N5-39
4962023032355957457455018899161042569818000.00N5-11
497202303225705906015681584226909086331000.00N5-20
4982023032159058960057617066121002968462000.00N21
4992023032058958061658028181741687439849000.00N211
5002023031757856258456121589121238478849000.00N229
5012023031654955058052320276311123717851000.00N5-1
5022023031555055057754220310301135781584000.00N215
503202303145355825825351721111952404803000.00N5-47
504202303135825675835511587819897469158000.00N25
505202303105775655945651363267783985198000.00N5-6
506202303095835936035771698789993886189000.00N5-10
5072023030859359762658042931462585976074000.00N5-4
5082023030759762162759536300422202008931000.00N5-24
5092023030662158263555596154435805800090000.00N240
5102023030358160160857339559562329460975000.00N5-20
5112023030260162062358841433932507762569000.00N5-19
5122023022862066566561066461084172071044000.00N5-37
5132023022765768469265668682094582502217000.00N5-19
514202302246766747156652317120015925313025000.00N216
515202302236606436966292091264413941660005000.00N26
516202302226546297276143963927226955190484000.00N29
5172023022164564664663233674082154208012000.00N5-5
5182023022065065065562927191221749422032000.00N22
5192023021764866266263948351073135433639000.00N5-32
520202302166806437495898951940861161453853000.00N242
5212023021563853669951813003281683869986051000.00N2100
522202302145384465784445776580830707402109000.00N292
523202302134464644644381429543637602963000.00N5-18
5242023021046445947244627200131245790679000.00N5-1
52520230209465441494440138847226511505027000.00N224
526202302084414394494301280910561304690000.00N23
527202302074384544544331748043764804101000.00N5-17
5282023020645542347542076557213482717831000.00N232
5292023020342346446542129913561302344997000.00N5-32
5302023020245542546342557627222589339795000.00N232
531202302014234144314131432882606478943000.00N211
53220230131412419421409839178347318950000.00N5-7
5332023013041942244441127313301164546821000.00N5-1
534202301274204084223991244383511671203000.00N215
535202301264054114444022216001925897763000.00N5-5
536202301254104014133951284363523025773000.00N212
53720230120398408411396667759267749607000.00N5-3
53820230119401385407385939356373999415000.00N211
53920230118390384394379628394241666719000.00N23
54020230117387399399385729363284437740000.00N5-12
54120230116399393407388961965384259399000.00N28
54220230113391392405388803011316957136000.00N22
54320230112389402404385994520389855873000.00N5-10
544202301113993824013821201835472540121000.00N217
5452023011038238740538028649501118808263000.00N5-5
546202301093873803973791551240602876829000.00N212
547202301063753663823501223910456389133000.00N28
548202301053674004013672058733785626007000.00N5-15
549202301043823743883621292755486474795000.00N28
550202301033743693783501528393557269782000.00N25
55120230102369383387350982963362834324000.00N5-8
552202212293773853933651113843418476318000.00N5-7
553202212283843923963831303014506615112000.00N5-4
554202212273884154153802308324903902158000.00N5-21
555202212264093984163902447647992765099000.00N211
556202212233984294323962135082871799643000.00N5-26
5572022122242444845342226145181136471803000.00N5-11
55820221221435427485427135439696138702969000.00N25
559202212204304164874162658828812097524691000.00N214
5602022121941643343441127641791157792835000.00N5-23
5612022121643945445843049416912170492628000.00N5-22
562202212154614715104592380620411546971190000.00N5-4
563202212144654045143827573961635892654570000.00N255
564202212134104595134026061854028223537205000.00N215
5652022121239538439537132516721273670954000.00N191
5662022120930430330930319564161835401000.00N21
5672022120830330630830116996551597646000.00N5-3
56820221207306304310287345067104818278000.00N5-2
5692022120630830431130420253962112894000.00N30
5702022120530830731030523233471445156000.00N22
5712022120230631031230620444963129885000.00N5-5
5722022120131130931330818974858678277000.00N23
5732022113030830731130426616981637427000.00N21
5742022112930730831230515978849136706000.00N5-1
57520221128308312314306341999105442881000.00N5-7
57620221125315319323311461936146371438000.00N5-7
57720221124322320326317433785138867940000.00N24
57820221123318310321307481702152074380000.00N25
579202211223133093293061052617335272022000.00N26
58020221121307311312305422950130316149000.00N30
581202211183073093363051530804484899944000.00N5-2
58220221117309306309303467056142741272000.00N24
58320221116305309313303598150183379936000.00N5-4
58420221115309310312300904937276318158000.00N21
5852022111430828033828060854961914728930000.00N228
5862022111128027828027132910690956708000.00N26
5872022111027428128227212636234745383000.00N5-4
58820221109278270283270479744131750627000.00N28
5892022110827026527026516168143234411000.00N23
590202211072672672692628026021272247000.00N22
5912022110426525927425717706946489859000.00N21
5922022110326426026725617436545526562000.00N21
5932022110226326426625714568338061404000.00N5-1
5942022110126426826825123354861175492000.00N5-4
595202210312682712722679916826659670000.00N5-2
5962022102827027227426915616142064066000.00N5-2
5972022102727227328027211725132231258000.00N5-3
5982022102627527527626916546444862285000.00N21
599202210252742762772739098125038629000.00N5-2
6002022102427628228227410263028391815000.00N23
6012022102127327428327216271745028771000.00N5-5
602202210202782762822748664123989584000.00N22
6032022101927628128727514360440320423000.00N5-6
604202210182822852852759959727878987000.00N27
6052022101727527427926416711045633554000.00N30
6062022101427527828427220830157903162000.00N23
6072022101327227828826821297658991550000.00N5-15
6082022101228728329227822441363690126000.00N25
6092022101128229429527726511875140812000.00N5-12
61020221007294290302283575983168281867000.00N5-5
61120221006299279300271625101181481773000.00N221
61220221005278280283263381222102830219000.00N24
613202210042742602972561356505371659356000.00N223
6142022093025124725623536309788705748000.00N5-5
6152022092925626226825622136457872394000.00N5-4
6162022092826027427725733899190067432000.00N5-14
6172022092727427227927229278280182416000.00N5-4
61820220926278298298268623100172730229000.00N5-18
619202209232962893262861789144544956191000.00N23
62020220922293285300283421242122728600000.00N24
6212022092128930130128830048287827305000.00N5-8
6222022092029729931329618457155470469000.00N5-2
6232022091929930430629524885174475721000.00N5-3
6242022091630230130929818216255045854000.00N5-4
6252022091530630830930217992954744991000.00N24
6262022091430230330329520414161235484000.00N5-8
6272022091331030931630521755667123255000.00N26
6282022090830431532030410594732864662000.00N5-7
6292022090731133033231116343251745555000.00N5-17
6302022090632832533632027391589494428000.00N30
63120220905328312329298521800164535091000.00N216
632202209023123113183098803627378398000.00N21
6332022090131132032031116845852997269000.00N5-9
6342022083132032432431218432658359691000.00N25
63520220830315311325304419768131073118000.00N24
6362022082931130931530617323453710950000.00N5-12
6372022082632332832932226853987253053000.00N5-1
6382022082532432032632023478075724067000.00N22
6392022082432231732231119997663569530000.00N26
6402022082331631432631330297396385633000.00N5-7
6412022082232333933932330397199146394000.00N5-16
64220220819339340340333310293104303330000.00N5-1
64320220818340341343330728764246331795000.00N5-4
64420220817344352352342682092234832743000.00N5-8
64520220816352348353345578437201565428000.00N5-2
64620220812354351358349540350190882891000.00N23
64720220811351350359349534636187958689000.00N21
64820220810350355356346669389233407401000.00N5-8
64920220809358350361350548040195608851000.00N28
65020220808350350361347623020220292176000.00N30
65120220805350357357349583559205095664000.00N5-8
65220220804358356367354966667347434687000.00N26
653202208033523483803452252923808019763000.00N26
65420220802346349354341979979339483096000.00N5-7
655202208013533603803492679636965263295000.00N5-10
656202207293633633723462506899898923664000.00N5-5
657202207283683873883552226664810500703000.00N5-7
658202207273753944013702094565794223903000.00N5-18
6592022072639339843038048658121981064096000.00N5-12
6602022072540539344638691182053813507935000.00N5-2
661202207224074044603772399430010277478990000.00N29
662202207213983444213432668608010626432265000.00N253
66320220720345292370291165180415742045571000.00N255
6642022071929028629328524950672289607000.00N24
6652022071828628328828117033048562319000.00N23
6662022071528328229027821621961200937000.00N5-2
6672022071428528028828016359946341895000.00N21
6682022071328428928928119205354488657000.00N5-3
6692022071228729529828314657542044254000.00N5-5
6702022071129229229628923302368058672000.00N21
6712022070829128729328523360467511958000.00N26
6722022070728527728627727986478825519000.00N26
67320220706279282282272441295121439835000.00N5-4
6742022070528328028727431151387427034000.00N23
67520220704280285290276373927105161508000.00N5-5
67620220701285294300280403249116926255000.00N5-8
6772022063029330230229320044059231926000.00N5-9
6782022062930230130329415314246038932000.00N30
6792022062830229430229421456663857751000.00N22
68020220627300288303286369777110106185000.00N214
6812022062428627928727029464283421539000.00N27
68220220623279296302277619241178299626000.00N5-24
68320220622303317323296443317135877912000.00N5-13
68420220621316313319310341308107204028000.00N21
68520220620315340341315605565195618130000.00N5-25
68620220617340338341332377554126805838000.00N5-6
68720220616346347356343321566112023768000.00N21
68820220615345358365345631694222393348000.00N5-17
68920220614362361367355453330163093297000.00N5-6
69020220613368370376362605830221548080000.00N5-12
69120220610380379381370369957138877423000.00N24
69220220609376384386375431732163138432000.00N5-12
69320220608388387392384304240117919150000.00N21
69420220607387386392383517171200227869000.00N5-3
695202206033903894183841794062715608201000.00N27
69620220602383379385376509503193951699000.00N28
69720220531375377379372495292185825288000.00N23
6982022053037237037537020428276040070000.00N22
69920220527370372377367292054108224382000.00N30
7002022052637037137436621212178462330000.00N21
7012022052536937137336724021888709501000.00N5-2
7022022052437137637636726977999774791000.00N5-3
7032022052337437737836923244686560763000.00N5-1
7042022052037537237936721165978898693000.00N23
70520220519372373373363315724116083526000.00N5-3
70620220518375385385375294847111538419000.00N5-4
70720220517379389389375285543108736942000.00N5-6
708202205163853794033721412111549418451000.00N216