31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 192300 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 34021 |
| 3 | 20230629 | 192200 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 4 | 20230629 | 192100 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 5 | 20230629 | 192000 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 6 | 20230629 | 191900 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 7 | 20230629 | 191800 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 8 | 20230629 | 191700 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 9 | 20230629 | 191600 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 10 | 20230629 | 191500 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 11 | 20230629 | 191400 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 12 | 20230629 | 191300 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 13 | 20230629 | 191200 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 14 | 20230629 | 191100 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 15 | 20230629 | 191000 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 16 | 20230629 | 190900 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 17 | 20230629 | 190800 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 18 | 20230629 | 190700 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 19 | 20230629 | 190600 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 20 | 20230629 | 190500 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 21 | 20230629 | 190400 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 22 | 20230629 | 190300 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 23 | 20230629 | 190200 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 24 | 20230629 | 190100 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 25 | 20230629 | 190000 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 26 | 20230629 | 185900 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 27 | 20230629 | 185800 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 28 | 20230629 | 185700 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 29 | 20230629 | 185600 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 30 | 20230629 | 185500 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 31 | 20230629 | 185400 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 32 | 20230629 | 185300 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 34021 |
| 33 | 20230629 | 185200 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 34 | 20230629 | 185100 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 35 | 20230629 | 185000 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 36 | 20230629 | 184900 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 37 | 20230629 | 184800 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 38 | 20230629 | 184700 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 39 | 20230629 | 184600 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 40 | 20230629 | 184500 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 41 | 20230629 | 184400 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 42 | 20230629 | 184300 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 43 | 20230629 | 184200 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 44 | 20230629 | 184100 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 45 | 20230629 | 184000 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 46 | 20230629 | 183900 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 47 | 20230629 | 183800 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 48 | 20230629 | 183700 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 49 | 20230629 | 183600 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 50 | 20230629 | 183500 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 51 | 20230629 | 183400 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 52 | 20230629 | 183300 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 53 | 20230629 | 183200 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 54 | 20230629 | 183100 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 55 | 20230629 | 183000 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 56 | 20230629 | 182900 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 57 | 20230629 | 182800 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 58 | 20230629 | 182700 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 59 | 20230629 | 182600 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 60 | 20230629 | 182500 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 61 | 20230629 | 182400 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 62 | 20230629 | 182300 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 34021 |
| 63 | 20230629 | 182200 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 64 | 20230629 | 182100 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 65 | 20230629 | 182000 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 66 | 20230629 | 181900 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 67 | 20230629 | 181800 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 68 | 20230629 | 181700 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 69 | 20230629 | 181600 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 70 | 20230629 | 181500 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 71 | 20230629 | 181400 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 72 | 20230629 | 181300 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 73 | 20230629 | 181200 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 74 | 20230629 | 181100 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 75 | 20230629 | 181000 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 76 | 20230629 | 180900 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 77 | 20230629 | 180800 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 78 | 20230629 | 180700 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 79 | 20230629 | 180600 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 80 | 20230629 | 180500 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 81 | 20230629 | 180400 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 82 | 20230629 | 180300 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 83 | 20230629 | 180200 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 84 | 20230629 | 180100 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 85 | 20230629 | 180000 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 86 | 20230629 | 175900 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 87 | 20230629 | 175800 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 88 | 20230629 | 175700 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 89 | 20230629 | 175600 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 90 | 20230629 | 175500 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 91 | 20230629 | 175400 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 92 | 20230629 | 175300 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 34021 |
| 93 | 20230629 | 175200 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 94 | 20230629 | 175100 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 95 | 20230629 | 175000 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 96 | 20230629 | 174900 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 97 | 20230629 | 174800 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 98 | 20230629 | 174700 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 99 | 20230629 | 174600 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 100 | 20230629 | 174500 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 101 | 20230629 | 174400 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 102 | 20230629 | 174300 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 103 | 20230629 | 174200 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 104 | 20230629 | 174100 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 105 | 20230629 | 174000 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 106 | 20230629 | 173900 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 107 | 20230629 | 173800 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 108 | 20230629 | 173700 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 109 | 20230629 | 173600 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 110 | 20230629 | 173500 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 111 | 20230629 | 173400 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 112 | 20230629 | 173300 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 113 | 20230629 | 173200 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 114 | 20230629 | 173100 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 115 | 20230629 | 173000 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 116 | 20230629 | 172900 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 117 | 20230629 | 172800 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 118 | 20230629 | 172700 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 119 | 20230629 | 172600 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 120 | 20230629 | 172500 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 121 | 20230629 | 172400 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 122 | 20230629 | 172300 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 34021 |
| 123 | 20230629 | 172200 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 124 | 20230629 | 172100 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 125 | 20230629 | 172000 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 126 | 20230629 | 171900 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 127 | 20230629 | 171800 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 128 | 20230629 | 171700 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 129 | 20230629 | 171600 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 130 | 20230629 | 171500 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 131 | 20230629 | 171400 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 132 | 20230629 | 171300 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 133 | 20230629 | 171200 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 134 | 20230629 | 171100 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 135 | 20230629 | 171000 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 136 | 20230629 | 170900 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 137 | 20230629 | 170800 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 138 | 20230629 | 170700 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 139 | 20230629 | 170600 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 140 | 20230629 | 170500 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 141 | 20230629 | 170400 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 142 | 20230629 | 170300 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 143 | 20230629 | 170200 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 144 | 20230629 | 170100 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 145 | 20230629 | 170000 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 146 | 20230629 | 165900 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 147 | 20230629 | 165800 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 148 | 20230629 | 165700 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 149 | 20230629 | 165600 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 150 | 20230629 | 165500 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 151 | 20230629 | 165400 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 152 | 20230629 | 165300 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 34021 |
| 153 | 20230629 | 165200 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 154 | 20230629 | 165100 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 155 | 20230629 | 165000 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 156 | 20230629 | 164900 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 157 | 20230629 | 164800 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 158 | 20230629 | 164700 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 159 | 20230629 | 164600 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 160 | 20230629 | 164500 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 161 | 20230629 | 164400 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 162 | 20230629 | 164300 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 163 | 20230629 | 164200 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 164 | 20230629 | 164100 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 165 | 20230629 | 164000 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 166 | 20230629 | 163900 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 167 | 20230629 | 163800 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 168 | 20230629 | 163700 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 169 | 20230629 | 163600 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 170 | 20230629 | 163500 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 171 | 20230629 | 163400 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 172 | 20230629 | 163300 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 173 | 20230629 | 163200 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 174 | 20230629 | 163100 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 175 | 20230629 | 163000 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 176 | 20230629 | 162900 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 177 | 20230629 | 162800 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 178 | 20230629 | 162700 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 179 | 20230629 | 162600 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 180 | 20230629 | 162500 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 181 | 20230629 | 162400 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 182 | 20230629 | 162300 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 34021 |
| 183 | 20230629 | 162200 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 184 | 20230629 | 162100 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 185 | 20230629 | 162000 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 186 | 20230629 | 161900 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 187 | 20230629 | 161800 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 188 | 20230629 | 161700 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 189 | 20230629 | 161600 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 190 | 20230629 | 161500 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 191 | 20230629 | 161400 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 192 | 20230629 | 161300 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 193 | 20230629 | 161200 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 194 | 20230629 | 161100 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 195 | 20230629 | 161000 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 196 | 20230629 | 160900 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 197 | 20230629 | 160800 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 198 | 20230629 | 160700 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 199 | 20230629 | 160600 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 200 | 20230629 | 160500 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 201 | 20230629 | 160400 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 202 | 20230629 | 160300 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 203 | 20230629 | 160200 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 204 | 20230629 | 160100 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 205 | 20230629 | 160000 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 206 | 20230629 | 155900 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 207 | 20230629 | 155800 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 208 | 20230629 | 155700 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 209 | 20230629 | 155600 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 210 | 20230629 | 155500 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 211 | 20230629 | 155400 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 212 | 20230629 | 155300 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 34021 |
| 213 | 20230629 | 155200 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 214 | 20230629 | 155100 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 215 | 20230629 | 155000 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 216 | 20230629 | 154900 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 217 | 20230629 | 154800 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 218 | 20230629 | 154700 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 219 | 20230629 | 154600 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 220 | 20230629 | 154500 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 221 | 20230629 | 154400 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 222 | 20230629 | 154300 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 223 | 20230629 | 154200 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 224 | 20230629 | 154100 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 225 | 20230629 | 154000 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 226 | 20230629 | 153900 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 227 | 20230629 | 153800 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 228 | 20230629 | 153700 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 229 | 20230629 | 153600 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 230 | 20230629 | 153500 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 231 | 20230629 | 153400 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 232 | 20230629 | 153300 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 233 | 20230629 | 153200 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 234 | 20230629 | 153100 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 0 |
| 235 | 20230629 | 153000 | 1429021502 | 1189 | 1189 | 1189 | 1189 | 34021 |
| 236 | 20230629 | 152900 | 1388570533 | 1187 | 1187 | 1187 | 1187 | 0 |
| 237 | 20230629 | 152800 | 1388570533 | 1187 | 1187 | 1187 | 1187 | 0 |
| 238 | 20230629 | 152700 | 1388570533 | 1187 | 1187 | 1187 | 1187 | 0 |
| 239 | 20230629 | 152600 | 1388570533 | 1187 | 1187 | 1187 | 1187 | 0 |
| 240 | 20230629 | 152500 | 1388570533 | 1187 | 1187 | 1187 | 1187 | 0 |
| 241 | 20230629 | 152400 | 1388570533 | 1187 | 1187 | 1187 | 1187 | 0 |
| 242 | 20230629 | 152300 | 1388570533 | 1187 | 1187 | 1187 | 1187 | 0 |
| 243 | 20230629 | 152200 | 1388570533 | 1187 | 1187 | 1187 | 1187 | 0 |
| 244 | 20230629 | 152100 | 1388570533 | 1187 | 1187 | 1187 | 1187 | 0 |
| 245 | 20230629 | 152000 | 1388570533 | 1187 | 1187 | 1187 | 1187 | 0 |
| 246 | 20230629 | 151900 | 1388570533 | 1187 | 1183 | 1187 | 1183 | 3165 |
| 247 | 20230629 | 151800 | 1384816022 | 1186 | 1185 | 1186 | 1181 | 2135 |
| 248 | 20230629 | 151700 | 1382292149 | 1181 | 1186 | 1186 | 1181 | 7425 |
| 249 | 20230629 | 151600 | 1373517339 | 1187 | 1185 | 1187 | 1182 | 6972 |
| 250 | 20230629 | 151500 | 1365267914 | 1186 | 1187 | 1187 | 1185 | 1270 |
| 251 | 20230629 | 151400 | 1363762484 | 1187 | 1187 | 1188 | 1187 | 8049 |
| 252 | 20230629 | 151300 | 1354208311 | 1189 | 1187 | 1190 | 1187 | 3207 |
| 253 | 20230629 | 151200 | 1350393647 | 1190 | 1190 | 1190 | 1189 | 1865 |
| 254 | 20230629 | 151100 | 1348176159 | 1191 | 1186 | 1191 | 1185 | 1127 |
| 255 | 20230629 | 151000 | 1346839562 | 1186 | 1189 | 1189 | 1186 | 4426 |
| 256 | 20230629 | 150900 | 1341589453 | 1192 | 1186 | 1192 | 1186 | 3400 |
| 257 | 20230629 | 150800 | 1337549053 | 1186 | 1187 | 1191 | 1186 | 3935 |
| 258 | 20230629 | 150700 | 1332880640 | 1187 | 1188 | 1189 | 1187 | 50 |
| 259 | 20230629 | 150600 | 1332821205 | 1186 | 1187 | 1187 | 1186 | 31 |
| 260 | 20230629 | 150500 | 1332784409 | 1189 | 1189 | 1189 | 1189 | 1050 |
| 261 | 20230629 | 150400 | 1331535959 | 1190 | 1190 | 1190 | 1190 | 1 |
| 262 | 20230629 | 150300 | 1331534769 | 1181 | 1191 | 1191 | 1181 | 14802 |
| 263 | 20230629 | 150200 | 1314036341 | 1185 | 1192 | 1192 | 1185 | 17853 |
| 264 | 20230629 | 150100 | 1292874812 | 1192 | 1188 | 1192 | 1183 | 7934 |
| 265 | 20230629 | 150000 | 1283469418 | 1188 | 1188 | 1188 | 1186 | 1403 |
| 266 | 20230629 | 145900 | 1281803960 | 1188 | 1187 | 1188 | 1186 | 65 |
| 267 | 20230629 | 145800 | 1281726763 | 1187 | 1184 | 1187 | 1184 | 1314 |
| 268 | 20230629 | 145700 | 1280169307 | 1187 | 1185 | 1187 | 1185 | 385 |
| 269 | 20230629 | 145600 | 1279712386 | 1185 | 1185 | 1185 | 1184 | 1163 |
| 270 | 20230629 | 145500 | 1278335231 | 1184 | 1183 | 1184 | 1183 | 446 |
| 271 | 20230629 | 145400 | 1277807168 | 1183 | 1184 | 1184 | 1183 | 513 |
| 272 | 20230629 | 145300 | 1277199856 | 1185 | 1185 | 1185 | 1185 | 200 |
| 273 | 20230629 | 145200 | 1276962856 | 1183 | 1183 | 1183 | 1183 | 2288 |
| 274 | 20230629 | 145100 | 1274256152 | 1184 | 1185 | 1185 | 1184 | 612 |
| 275 | 20230629 | 145000 | 1273531533 | 1182 | 1181 | 1182 | 1181 | 2593 |
| 276 | 20230629 | 144900 | 1270468361 | 1182 | 1182 | 1182 | 1182 | 252 |
| 277 | 20230629 | 144800 | 1270170497 | 1181 | 1183 | 1185 | 1181 | 2498 |
| 278 | 20230629 | 144700 | 1267215564 | 1187 | 1182 | 1187 | 1182 | 4855 |
| 279 | 20230629 | 144600 | 1261471827 | 1183 | 1183 | 1183 | 1183 | 3589 |
| 280 | 20230629 | 144500 | 1257226040 | 1181 | 1185 | 1185 | 1181 | 10662 |
| 281 | 20230629 | 144400 | 1244622878 | 1187 | 1184 | 1188 | 1184 | 1347 |
| 282 | 20230629 | 144300 | 1243028023 | 1184 | 1184 | 1184 | 1183 | 15379 |
| 283 | 20230629 | 144200 | 1224819588 | 1184 | 1185 | 1185 | 1184 | 2865 |
| 284 | 20230629 | 144100 | 1221424911 | 1185 | 1189 | 1189 | 1185 | 8410 |
| 285 | 20230629 | 144000 | 1211457000 | 1186 | 1187 | 1187 | 1186 | 3986 |
| 286 | 20230629 | 143900 | 1206729019 | 1189 | 1188 | 1189 | 1188 | 13 |
| 287 | 20230629 | 143800 | 1206713563 | 1189 | 1189 | 1189 | 1189 | 0 |
| 288 | 20230629 | 143700 | 1206713563 | 1189 | 1187 | 1189 | 1186 | 3051 |
| 289 | 20230629 | 143600 | 1203093986 | 1187 | 1187 | 1187 | 1187 | 90 |
| 290 | 20230629 | 143500 | 1202987156 | 1187 | 1189 | 1189 | 1187 | 699 |
| 291 | 20230629 | 143400 | 1202156939 | 1189 | 1189 | 1189 | 1189 | 0 |
| 292 | 20230629 | 143300 | 1202156939 | 1189 | 1186 | 1190 | 1186 | 796 |
| 293 | 20230629 | 143200 | 1201212876 | 1187 | 1186 | 1187 | 1186 | 1538 |
| 294 | 20230629 | 143100 | 1199387274 | 1187 | 1187 | 1187 | 1187 | 559 |
| 295 | 20230629 | 143000 | 1198723741 | 1187 | 1187 | 1187 | 1187 | 656 |
| 296 | 20230629 | 142900 | 1197945069 | 1187 | 1187 | 1187 | 1187 | 20 |
| 297 | 20230629 | 142800 | 1197921329 | 1187 | 1187 | 1187 | 1187 | 0 |
| 298 | 20230629 | 142700 | 1197921329 | 1187 | 1187 | 1187 | 1187 | 100 |
| 299 | 20230629 | 142600 | 1197802629 | 1187 | 1187 | 1187 | 1187 | 3 |
| 300 | 20230629 | 142500 | 1197799068 | 1187 | 1187 | 1187 | 1187 | 0 |
| 301 | 20230629 | 142400 | 1197799068 | 1187 | 1187 | 1187 | 1187 | 151 |
| 302 | 20230629 | 142300 | 1197619831 | 1187 | 1187 | 1187 | 1187 | 480 |
| 303 | 20230629 | 142200 | 1197050071 | 1187 | 1187 | 1187 | 1187 | 97 |
| 304 | 20230629 | 142100 | 1196934932 | 1187 | 1188 | 1188 | 1187 | 2974 |
| 305 | 20230629 | 142000 | 1193403770 | 1188 | 1188 | 1188 | 1188 | 1557 |
| 306 | 20230629 | 141900 | 1191554054 | 1187 | 1187 | 1187 | 1187 | 0 |
| 307 | 20230629 | 141800 | 1191554054 | 1187 | 1187 | 1187 | 1187 | 0 |
| 308 | 20230629 | 141700 | 1191554054 | 1187 | 1187 | 1187 | 1187 | 1284 |
| 309 | 20230629 | 141600 | 1190029946 | 1187 | 1187 | 1187 | 1187 | 2298 |
| 310 | 20230629 | 141500 | 1187302220 | 1187 | 1187 | 1187 | 1186 | 41 |
| 311 | 20230629 | 141400 | 1187253554 | 1187 | 1187 | 1187 | 1187 | 40 |
| 312 | 20230629 | 141300 | 1187206074 | 1187 | 1187 | 1187 | 1187 | 264 |
| 313 | 20230629 | 141200 | 1186892706 | 1187 | 1187 | 1187 | 1186 | 368 |
| 314 | 20230629 | 141100 | 1186456122 | 1187 | 1187 | 1187 | 1187 | 4 |
| 315 | 20230629 | 141000 | 1186451374 | 1187 | 1185 | 1187 | 1185 | 823 |
| 316 | 20230629 | 140900 | 1185476073 | 1185 | 1185 | 1186 | 1185 | 1401 |
| 317 | 20230629 | 140800 | 1183815870 | 1185 | 1187 | 1187 | 1185 | 31 |
| 318 | 20230629 | 140700 | 1183779075 | 1185 | 1185 | 1185 | 1185 | 2028 |
| 319 | 20230629 | 140600 | 1181375895 | 1185 | 1187 | 1187 | 1185 | 3208 |
| 320 | 20230629 | 140500 | 1177574357 | 1187 | 1186 | 1187 | 1186 | 1190 |
| 321 | 20230629 | 140400 | 1176162656 | 1187 | 1187 | 1187 | 1187 | 500 |
| 322 | 20230629 | 140300 | 1175569156 | 1188 | 1188 | 1188 | 1188 | 0 |
| 323 | 20230629 | 140200 | 1175569156 | 1188 | 1188 | 1188 | 1188 | 0 |
| 324 | 20230629 | 140100 | 1175569156 | 1188 | 1188 | 1188 | 1188 | 1 |
| 325 | 20230629 | 140000 | 1175567968 | 1188 | 1188 | 1188 | 1188 | 0 |
| 326 | 20230629 | 135900 | 1175567968 | 1188 | 1188 | 1188 | 1185 | 302 |
| 327 | 20230629 | 135800 | 1175210089 | 1188 | 1188 | 1188 | 1188 | 245 |
| 328 | 20230629 | 135700 | 1174919029 | 1189 | 1186 | 1189 | 1184 | 1911 |
| 329 | 20230629 | 135600 | 1172654895 | 1189 | 1186 | 1189 | 1186 | 491 |
| 330 | 20230629 | 135500 | 1172072566 | 1189 | 1189 | 1189 | 1189 | 4 |
| 331 | 20230629 | 135400 | 1172067810 | 1185 | 1189 | 1189 | 1185 | 2 |
| 332 | 20230629 | 135300 | 1172065436 | 1185 | 1185 | 1185 | 1185 | 0 |
| 333 | 20230629 | 135200 | 1172065436 | 1185 | 1185 | 1185 | 1185 | 572 |
| 334 | 20230629 | 135100 | 1171387616 | 1191 | 1191 | 1191 | 1191 | 1 |
| 335 | 20230629 | 135000 | 1171386425 | 1184 | 1184 | 1184 | 1184 | 290 |
| 336 | 20230629 | 134900 | 1171043065 | 1192 | 1185 | 1192 | 1185 | 2504 |
| 337 | 20230629 | 134800 | 1168075800 | 1193 | 1188 | 1193 | 1184 | 22586 |
| 338 | 20230629 | 134700 | 1141296615 | 1189 | 1191 | 1191 | 1189 | 2930 |
| 339 | 20230629 | 134600 | 1137812017 | 1191 | 1194 | 1194 | 1191 | 301 |
| 340 | 20230629 | 134500 | 1137453523 | 1190 | 1194 | 1194 | 1190 | 1276 |
| 341 | 20230629 | 134400 | 1135932461 | 1192 | 1192 | 1192 | 1192 | 0 |
| 342 | 20230629 | 134300 | 1135932461 | 1192 | 1192 | 1192 | 1192 | 0 |
| 343 | 20230629 | 134200 | 1135932461 | 1192 | 1194 | 1194 | 1192 | 101 |
| 344 | 20230629 | 134100 | 1135811869 | 1194 | 1193 | 1194 | 1193 | 2 |
| 345 | 20230629 | 134000 | 1135809482 | 1193 | 1193 | 1193 | 1193 | 100 |
| 346 | 20230629 | 133900 | 1135690182 | 1192 | 1192 | 1192 | 1192 | 128 |
| 347 | 20230629 | 133800 | 1135537606 | 1193 | 1193 | 1195 | 1193 | 449 |
| 348 | 20230629 | 133700 | 1135001149 | 1193 | 1195 | 1195 | 1193 | 1326 |
| 349 | 20230629 | 133600 | 1133417479 | 1195 | 1195 | 1196 | 1195 | 2905 |
| 350 | 20230629 | 133500 | 1129944775 | 1193 | 1193 | 1193 | 1193 | 18 |
| 351 | 20230629 | 133400 | 1129923301 | 1195 | 1195 | 1195 | 1195 | 1 |
| 352 | 20230629 | 133300 | 1129922106 | 1192 | 1192 | 1192 | 1192 | 5 |
| 353 | 20230629 | 133200 | 1129916146 | 1195 | 1195 | 1195 | 1189 | 10 |
| 354 | 20230629 | 133100 | 1129904239 | 1187 | 1194 | 1195 | 1187 | 1500 |
| 355 | 20230629 | 133000 | 1128120340 | 1195 | 1189 | 1195 | 1186 | 5334 |
| 356 | 20230629 | 132900 | 1121789278 | 1188 | 1195 | 1195 | 1188 | 12301 |
| 357 | 20230629 | 132800 | 1107151711 | 1192 | 1195 | 1195 | 1192 | 2020 |
| 358 | 20230629 | 132700 | 1104743811 | 1195 | 1195 | 1195 | 1195 | 20 |
| 359 | 20230629 | 132600 | 1104719911 | 1196 | 1196 | 1196 | 1196 | 0 |
| 360 | 20230629 | 132500 | 1104719911 | 1196 | 1196 | 1196 | 1196 | 1 |
| 361 | 20230629 | 132400 | 1104718715 | 1192 | 1192 | 1192 | 1192 | 0 |
| 362 | 20230629 | 132300 | 1104718715 | 1192 | 1195 | 1195 | 1192 | 1613 |
| 363 | 20230629 | 132200 | 1102793484 | 1195 | 1195 | 1195 | 1195 | 1100 |
| 364 | 20230629 | 132100 | 1101478984 | 1196 | 1198 | 1198 | 1196 | 3738 |
| 365 | 20230629 | 132000 | 1097004936 | 1196 | 1196 | 1196 | 1196 | 160 |
| 366 | 20230629 | 131900 | 1096813576 | 1197 | 1197 | 1197 | 1197 | 1495 |
| 367 | 20230629 | 131800 | 1095024061 | 1197 | 1196 | 1197 | 1194 | 5116 |
| 368 | 20230629 | 131700 | 1088901213 | 1197 | 1197 | 1197 | 1197 | 1 |
| 369 | 20230629 | 131600 | 1088900016 | 1193 | 1197 | 1197 | 1193 | 2482 |
| 370 | 20230629 | 131500 | 1085929514 | 1197 | 1196 | 1197 | 1196 | 1438 |
| 371 | 20230629 | 131400 | 1084208229 | 1197 | 1196 | 1197 | 1193 | 1158 |
| 372 | 20230629 | 131300 | 1082823731 | 1193 | 1195 | 1195 | 1193 | 33 |
| 373 | 20230629 | 131200 | 1082784353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 374 | 20230629 | 131100 | 1082784353 | 1195 | 1193 | 1195 | 1193 | 1047 |
| 375 | 20230629 | 131000 | 1081534568 | 1194 | 1194 | 1194 | 1194 | 728 |
| 376 | 20230629 | 130900 | 1080665336 | 1194 | 1194 | 1194 | 1194 | 16 |
| 377 | 20230629 | 130800 | 1080646232 | 1194 | 1193 | 1194 | 1193 | 126 |
| 378 | 20230629 | 130700 | 1080495908 | 1193 | 1192 | 1193 | 1192 | 1594 |
| 379 | 20230629 | 130600 | 1078595601 | 1193 | 1193 | 1193 | 1193 | 610 |
| 380 | 20230629 | 130500 | 1077867871 | 1193 | 1193 | 1193 | 1193 | 1011 |
| 381 | 20230629 | 130400 | 1076661748 | 1194 | 1194 | 1194 | 1194 | 50 |
| 382 | 20230629 | 130300 | 1076602048 | 1195 | 1195 | 1195 | 1195 | 0 |
| 383 | 20230629 | 130200 | 1076602048 | 1195 | 1195 | 1195 | 1195 | 670 |
| 384 | 20230629 | 130100 | 1075801398 | 1195 | 1195 | 1195 | 1195 | 1 |
| 385 | 20230629 | 130000 | 1075800203 | 1191 | 1193 | 1193 | 1191 | 968 |
| 386 | 20230629 | 125900 | 1074646759 | 1192 | 1192 | 1192 | 1192 | 100 |
| 387 | 20230629 | 125800 | 1074527559 | 1195 | 1195 | 1195 | 1195 | 0 |
| 388 | 20230629 | 125700 | 1074527559 | 1195 | 1195 | 1195 | 1195 | 11 |
| 389 | 20230629 | 125600 | 1074514414 | 1195 | 1193 | 1195 | 1190 | 1011 |
| 390 | 20230629 | 125500 | 1073309710 | 1193 | 1193 | 1193 | 1193 | 29 |
| 391 | 20230629 | 125400 | 1073275113 | 1194 | 1194 | 1194 | 1194 | 0 |
| 392 | 20230629 | 125300 | 1073275113 | 1194 | 1194 | 1194 | 1194 | 2 |
| 393 | 20230629 | 125200 | 1073272725 | 1191 | 1191 | 1191 | 1191 | 49 |
| 394 | 20230629 | 125100 | 1073214366 | 1191 | 1191 | 1191 | 1191 | 500 |
| 395 | 20230629 | 125000 | 1072618866 | 1190 | 1191 | 1191 | 1190 | 117 |
| 396 | 20230629 | 124900 | 1072479551 | 1191 | 1191 | 1192 | 1191 | 216 |
| 397 | 20230629 | 124800 | 1072222283 | 1191 | 1192 | 1192 | 1191 | 1472 |
| 398 | 20230629 | 124700 | 1070467867 | 1194 | 1195 | 1197 | 1194 | 332 |
| 399 | 20230629 | 124600 | 1070070768 | 1189 | 1192 | 1192 | 1189 | 6835 |
| 400 | 20230629 | 124500 | 1061938576 | 1192 | 1192 | 1192 | 1192 | 104 |
| 401 | 20230629 | 124400 | 1061814608 | 1192 | 1193 | 1193 | 1192 | 2851 |
| 402 | 20230629 | 124300 | 1058415915 | 1193 | 1193 | 1193 | 1193 | 0 |
| 403 | 20230629 | 124200 | 1058415915 | 1193 | 1193 | 1193 | 1193 | 1829 |
| 404 | 20230629 | 124100 | 1056233918 | 1195 | 1195 | 1195 | 1195 | 1 |
| 405 | 20230629 | 124000 | 1056232723 | 1193 | 1193 | 1193 | 1193 | 247 |
| 406 | 20230629 | 123900 | 1055938052 | 1193 | 1195 | 1195 | 1193 | 3503 |
| 407 | 20230629 | 123800 | 1051752215 | 1196 | 1196 | 1196 | 1196 | 0 |
| 408 | 20230629 | 123700 | 1051752215 | 1196 | 1195 | 1196 | 1195 | 200 |
| 409 | 20230629 | 123600 | 1051513115 | 1195 | 1196 | 1196 | 1195 | 102 |
| 410 | 20230629 | 123500 | 1051391223 | 1197 | 1197 | 1197 | 1197 | 29 |
| 411 | 20230629 | 123400 | 1051356510 | 1197 | 1197 | 1197 | 1197 | 82 |
| 412 | 20230629 | 123300 | 1051258356 | 1197 | 1197 | 1197 | 1197 | 2 |
| 413 | 20230629 | 123200 | 1051255962 | 1197 | 1196 | 1197 | 1196 | 732 |
| 414 | 20230629 | 123100 | 1050380378 | 1196 | 1195 | 1196 | 1195 | 4180 |
| 415 | 20230629 | 123000 | 1045381798 | 1194 | 1194 | 1194 | 1194 | 2825 |
| 416 | 20230629 | 122900 | 1042008748 | 1193 | 1193 | 1193 | 1193 | 0 |
| 417 | 20230629 | 122800 | 1042008748 | 1193 | 1193 | 1193 | 1193 | 1313 |
| 418 | 20230629 | 122700 | 1040442339 | 1193 | 1192 | 1193 | 1192 | 851 |
| 419 | 20230629 | 122600 | 1039427106 | 1193 | 1193 | 1193 | 1191 | 57 |
| 420 | 20230629 | 122500 | 1039359115 | 1193 | 1193 | 1193 | 1193 | 251 |
| 421 | 20230629 | 122400 | 1039059672 | 1193 | 1190 | 1193 | 1190 | 5223 |
| 422 | 20230629 | 122300 | 1032844296 | 1189 | 1189 | 1189 | 1189 | 1544 |
| 423 | 20230629 | 122200 | 1031008480 | 1189 | 1189 | 1189 | 1189 | 6174 |
| 424 | 20230629 | 122100 | 1023667594 | 1189 | 1189 | 1189 | 1189 | 1 |
| 425 | 20230629 | 122000 | 1023666405 | 1189 | 1189 | 1189 | 1189 | 1 |
| 426 | 20230629 | 121900 | 1023665216 | 1189 | 1189 | 1189 | 1189 | 780 |
| 427 | 20230629 | 121800 | 1022737796 | 1190 | 1190 | 1190 | 1190 | 8 |
| 428 | 20230629 | 121700 | 1022728276 | 1189 | 1190 | 1190 | 1189 | 2078 |
| 429 | 20230629 | 121600 | 1020257524 | 1190 | 1191 | 1191 | 1190 | 2761 |
| 430 | 20230629 | 121500 | 1016970774 | 1193 | 1191 | 1193 | 1190 | 1002 |
| 431 | 20230629 | 121400 | 1015777814 | 1191 | 1191 | 1191 | 1191 | 5 |
| 432 | 20230629 | 121300 | 1015771859 | 1191 | 1191 | 1191 | 1191 | 0 |
| 433 | 20230629 | 121200 | 1015771859 | 1191 | 1191 | 1193 | 1191 | 658 |
| 434 | 20230629 | 121100 | 1014988173 | 1191 | 1191 | 1191 | 1191 | 238 |
| 435 | 20230629 | 121000 | 1014704715 | 1193 | 1193 | 1193 | 1193 | 0 |
| 436 | 20230629 | 120900 | 1014704715 | 1193 | 1193 | 1193 | 1193 | 1033 |
| 437 | 20230629 | 120800 | 1013472346 | 1193 | 1193 | 1193 | 1193 | 1015 |
| 438 | 20230629 | 120700 | 1012261451 | 1193 | 1193 | 1193 | 1193 | 1 |
| 439 | 20230629 | 120600 | 1012260258 | 1193 | 1193 | 1193 | 1193 | 0 |
| 440 | 20230629 | 120500 | 1012260258 | 1193 | 1191 | 1193 | 1191 | 927 |
| 441 | 20230629 | 120400 | 1011156001 | 1192 | 1192 | 1192 | 1192 | 767 |
| 442 | 20230629 | 120300 | 1010241737 | 1193 | 1193 | 1193 | 1193 | 1 |
| 443 | 20230629 | 120200 | 1010240544 | 1193 | 1193 | 1193 | 1193 | 0 |
| 444 | 20230629 | 120100 | 1010240544 | 1193 | 1193 | 1193 | 1193 | 1463 |
| 445 | 20230629 | 120000 | 1008495185 | 1191 | 1191 | 1191 | 1191 | 1 |
| 446 | 20230629 | 115900 | 1008493994 | 1194 | 1194 | 1194 | 1194 | 2 |
| 447 | 20230629 | 115800 | 1008491606 | 1194 | 1194 | 1194 | 1194 | 226 |
| 448 | 20230629 | 115700 | 1008221762 | 1194 | 1192 | 1194 | 1192 | 519 |
| 449 | 20230629 | 115600 | 1007602276 | 1194 | 1194 | 1194 | 1194 | 800 |
| 450 | 20230629 | 115500 | 1006647076 | 1194 | 1194 | 1194 | 1194 | 1 |
| 451 | 20230629 | 115400 | 1006645882 | 1194 | 1194 | 1194 | 1194 | 324 |
| 452 | 20230629 | 115300 | 1006259026 | 1194 | 1194 | 1194 | 1194 | 0 |
| 453 | 20230629 | 115200 | 1006259026 | 1194 | 1194 | 1194 | 1194 | 3 |
| 454 | 20230629 | 115100 | 1006255444 | 1194 | 1194 | 1194 | 1194 | 0 |
| 455 | 20230629 | 115000 | 1006255444 | 1194 | 1194 | 1194 | 1194 | 0 |
| 456 | 20230629 | 114900 | 1006255444 | 1194 | 1193 | 1194 | 1193 | 700 |
| 457 | 20230629 | 114800 | 1005420144 | 1190 | 1191 | 1191 | 1190 | 1040 |
| 458 | 20230629 | 114700 | 1004182004 | 1191 | 1191 | 1191 | 1191 | 1005 |
| 459 | 20230629 | 114600 | 1002985049 | 1194 | 1194 | 1194 | 1194 | 0 |
| 460 | 20230629 | 114500 | 1002985049 | 1194 | 1194 | 1194 | 1194 | 27 |
| 461 | 20230629 | 114400 | 1002952811 | 1193 | 1193 | 1193 | 1193 | 258 |
| 462 | 20230629 | 114300 | 1002645017 | 1193 | 1193 | 1193 | 1193 | 0 |
| 463 | 20230629 | 114200 | 1002645017 | 1193 | 1193 | 1193 | 1193 | 1 |
| 464 | 20230629 | 114100 | 1002643824 | 1190 | 1190 | 1190 | 1190 | 1 |
| 465 | 20230629 | 114000 | 1002642634 | 1190 | 1190 | 1190 | 1190 | 331 |
| 466 | 20230629 | 113900 | 1002248744 | 1190 | 1187 | 1190 | 1187 | 100 |
| 467 | 20230629 | 113800 | 1002129748 | 1190 | 1190 | 1190 | 1190 | 0 |
| 468 | 20230629 | 113700 | 1002129748 | 1190 | 1190 | 1190 | 1190 | 1314 |
| 469 | 20230629 | 113600 | 1000566088 | 1190 | 1191 | 1193 | 1190 | 2550 |
| 470 | 20230629 | 113500 | 997530286 | 1194 | 1194 | 1194 | 1194 | 0 |
| 471 | 20230629 | 113400 | 997530286 | 1194 | 1194 | 1195 | 1191 | 1402 |
| 472 | 20230629 | 113300 | 995857497 | 1194 | 1194 | 1194 | 1194 | 1 |
| 473 | 20230629 | 113200 | 995856303 | 1191 | 1191 | 1191 | 1191 | 1657 |
| 474 | 20230629 | 113100 | 993882816 | 1191 | 1192 | 1192 | 1191 | 1559 |
| 475 | 20230629 | 113000 | 992025606 | 1192 | 1192 | 1192 | 1191 | 1786 |
| 476 | 20230629 | 112900 | 989897694 | 1191 | 1184 | 1191 | 1184 | 5562 |
| 477 | 20230629 | 112800 | 983277651 | 1184 | 1184 | 1184 | 1184 | 1077 |
| 478 | 20230629 | 112700 | 982002483 | 1184 | 1184 | 1184 | 1184 | 1 |
| 479 | 20230629 | 112600 | 982001299 | 1183 | 1183 | 1183 | 1183 | 2024 |
| 480 | 20230629 | 112500 | 979606907 | 1183 | 1191 | 1191 | 1182 | 10221 |
| 481 | 20230629 | 112400 | 967503829 | 1192 | 1192 | 1192 | 1192 | 0 |
| 482 | 20230629 | 112300 | 967503829 | 1192 | 1189 | 1192 | 1189 | 331 |
| 483 | 20230629 | 112200 | 967110267 | 1189 | 1190 | 1190 | 1189 | 1010 |
| 484 | 20230629 | 112100 | 965908377 | 1192 | 1194 | 1194 | 1192 | 915 |
| 485 | 20230629 | 112000 | 964817695 | 1196 | 1196 | 1196 | 1188 | 1830 |
| 486 | 20230629 | 111900 | 962638069 | 1190 | 1190 | 1190 | 1190 | 425 |
| 487 | 20230629 | 111800 | 962132319 | 1193 | 1188 | 1193 | 1188 | 3015 |
| 488 | 20230629 | 111700 | 958550494 | 1185 | 1185 | 1185 | 1185 | 1 |
| 489 | 20230629 | 111600 | 958549309 | 1193 | 1194 | 1194 | 1185 | 3385 |
| 490 | 20230629 | 111500 | 954538067 | 1194 | 1188 | 1194 | 1188 | 2754 |
| 491 | 20230629 | 111400 | 951266291 | 1188 | 1183 | 1188 | 1182 | 2902 |
| 492 | 20230629 | 111300 | 947833636 | 1183 | 1183 | 1183 | 1182 | 3937 |
| 493 | 20230629 | 111200 | 943177581 | 1183 | 1188 | 1188 | 1183 | 8002 |
| 494 | 20230629 | 111100 | 933705327 | 1185 | 1188 | 1188 | 1185 | 4875 |
| 495 | 20230629 | 111000 | 927924136 | 1187 | 1189 | 1189 | 1187 | 1831 |
| 496 | 20230629 | 110900 | 925748908 | 1196 | 1191 | 1196 | 1190 | 2472 |
| 497 | 20230629 | 110800 | 922806196 | 1196 | 1191 | 1196 | 1191 | 131 |
| 498 | 20230629 | 110700 | 922649789 | 1194 | 1194 | 1194 | 1194 | 5 |
| 499 | 20230629 | 110600 | 922643819 | 1194 | 1194 | 1194 | 1194 | 1005 |
| 500 | 20230629 | 110500 | 921443849 | 1194 | 1188 | 1194 | 1188 | 639 |
| 501 | 20230629 | 110400 | 920684573 | 1188 | 1194 | 1194 | 1188 | 718 |
| 502 | 20230629 | 110300 | 919829591 | 1194 | 1188 | 1194 | 1188 | 302 |
| 503 | 20230629 | 110200 | 919469803 | 1194 | 1188 | 1194 | 1188 | 240 |
| 504 | 20230629 | 110100 | 919184671 | 1188 | 1188 | 1188 | 1188 | 362 |
| 505 | 20230629 | 110000 | 918754615 | 1194 | 1188 | 1194 | 1186 | 1302 |
| 506 | 20230629 | 105900 | 917210011 | 1197 | 1192 | 1197 | 1191 | 1415 |
| 507 | 20230629 | 105800 | 915523830 | 1191 | 1191 | 1191 | 1191 | 2080 |
| 508 | 20230629 | 105700 | 913046550 | 1192 | 1191 | 1192 | 1191 | 2681 |
| 509 | 20230629 | 105600 | 909853476 | 1191 | 1191 | 1191 | 1191 | 20 |
| 510 | 20230629 | 105500 | 909829656 | 1192 | 1192 | 1192 | 1192 | 0 |
| 511 | 20230629 | 105400 | 909829656 | 1192 | 1190 | 1192 | 1190 | 952 |
| 512 | 20230629 | 105300 | 908696764 | 1185 | 1189 | 1190 | 1185 | 789 |
| 513 | 20230629 | 105200 | 907759432 | 1189 | 1189 | 1189 | 1189 | 1801 |
| 514 | 20230629 | 105100 | 905618043 | 1189 | 1185 | 1189 | 1185 | 1852 |
| 515 | 20230629 | 105000 | 903422955 | 1183 | 1183 | 1183 | 1183 | 5838 |
| 516 | 20230629 | 104900 | 896516601 | 1183 | 1182 | 1183 | 1181 | 46057 |
| 517 | 20230629 | 104800 | 842095172 | 1182 | 1184 | 1184 | 1182 | 4226 |
| 518 | 20230629 | 104700 | 837096362 | 1185 | 1184 | 1185 | 1183 | 982 |
| 519 | 20230629 | 104600 | 835933810 | 1185 | 1184 | 1185 | 1184 | 743 |
| 520 | 20230629 | 104500 | 835053514 | 1185 | 1185 | 1185 | 1185 | 30 |
| 521 | 20230629 | 104400 | 835017964 | 1185 | 1184 | 1185 | 1184 | 1590 |
| 522 | 20230629 | 104300 | 833135350 | 1184 | 1186 | 1186 | 1184 | 1280 |
| 523 | 20230629 | 104200 | 831618548 | 1186 | 1186 | 1188 | 1186 | 928 |
| 524 | 20230629 | 104100 | 830517640 | 1188 | 1186 | 1188 | 1186 | 2655 |
| 525 | 20230629 | 104000 | 827366765 | 1186 | 1186 | 1187 | 1186 | 99 |
| 526 | 20230629 | 103900 | 827249350 | 1186 | 1189 | 1189 | 1186 | 1147 |
| 527 | 20230629 | 103800 | 825888489 | 1189 | 1188 | 1189 | 1188 | 1351 |
| 528 | 20230629 | 103700 | 824283380 | 1189 | 1188 | 1189 | 1186 | 841 |
| 529 | 20230629 | 103600 | 823284147 | 1188 | 1189 | 1189 | 1186 | 5849 |
| 530 | 20230629 | 103500 | 816346789 | 1186 | 1186 | 1189 | 1183 | 7556 |
| 531 | 20230629 | 103400 | 807391519 | 1186 | 1186 | 1187 | 1186 | 556 |
| 532 | 20230629 | 103300 | 806732047 | 1186 | 1186 | 1186 | 1185 | 3622 |
| 533 | 20230629 | 103200 | 802438931 | 1186 | 1187 | 1187 | 1186 | 2503 |
| 534 | 20230629 | 103100 | 799469408 | 1187 | 1187 | 1187 | 1187 | 2659 |
| 535 | 20230629 | 103000 | 796313175 | 1185 | 1187 | 1187 | 1185 | 1001 |
| 536 | 20230629 | 102900 | 795126987 | 1187 | 1185 | 1187 | 1185 | 1324 |
| 537 | 20230629 | 102800 | 793557277 | 1185 | 1186 | 1186 | 1185 | 1022 |
| 538 | 20230629 | 102700 | 792345235 | 1186 | 1188 | 1189 | 1186 | 4556 |
| 539 | 20230629 | 102600 | 786934633 | 1191 | 1191 | 1191 | 1191 | 805 |
| 540 | 20230629 | 102500 | 785975878 | 1192 | 1191 | 1192 | 1191 | 5 |
| 541 | 20230629 | 102400 | 785969919 | 1192 | 1192 | 1192 | 1185 | 4941 |
| 542 | 20230629 | 102300 | 780101188 | 1189 | 1189 | 1191 | 1189 | 859 |
| 543 | 20230629 | 102200 | 779079835 | 1187 | 1185 | 1187 | 1185 | 94 |
| 544 | 20230629 | 102100 | 778968427 | 1180 | 1185 | 1192 | 1179 | 43764 |
| 545 | 20230629 | 102000 | 727241876 | 1185 | 1187 | 1189 | 1185 | 14548 |
| 546 | 20230629 | 101900 | 709988477 | 1190 | 1190 | 1192 | 1190 | 6032 |
| 547 | 20230629 | 101800 | 702810337 | 1190 | 1190 | 1190 | 1189 | 392 |
| 548 | 20230629 | 101700 | 702343871 | 1184 | 1194 | 1194 | 1182 | 41696 |
| 549 | 20230629 | 101600 | 652815741 | 1194 | 1194 | 1195 | 1192 | 6659 |
| 550 | 20230629 | 101500 | 644866570 | 1196 | 1196 | 1196 | 1195 | 10649 |
| 551 | 20230629 | 101400 | 632137558 | 1198 | 1197 | 1198 | 1197 | 3644 |
| 552 | 20230629 | 101300 | 627775467 | 1197 | 1198 | 1198 | 1197 | 1001 |
| 553 | 20230629 | 101200 | 626576844 | 1199 | 1198 | 1199 | 1198 | 3404 |
| 554 | 20230629 | 101100 | 622498828 | 1198 | 1198 | 1198 | 1198 | 211 |
| 555 | 20230629 | 101000 | 622246050 | 1198 | 1197 | 1198 | 1197 | 7868 |
| 556 | 20230629 | 100900 | 612826818 | 1198 | 1198 | 1198 | 1198 | 4742 |
| 557 | 20230629 | 100800 | 607145902 | 1198 | 1200 | 1200 | 1198 | 17195 |
| 558 | 20230629 | 100700 | 586537152 | 1200 | 1200 | 1200 | 1200 | 5056 |
| 559 | 20230629 | 100600 | 580469952 | 1200 | 1200 | 1200 | 1200 | 8743 |
| 560 | 20230629 | 100500 | 569978352 | 1200 | 1204 | 1204 | 1200 | 11952 |
| 561 | 20230629 | 100400 | 555625297 | 1205 | 1203 | 1205 | 1202 | 1902 |
| 562 | 20230629 | 100300 | 553337590 | 1208 | 1208 | 1208 | 1208 | 0 |
| 563 | 20230629 | 100200 | 553337590 | 1208 | 1204 | 1208 | 1202 | 17155 |
| 564 | 20230629 | 100100 | 532700128 | 1205 | 1205 | 1205 | 1205 | 300 |
| 565 | 20230629 | 100000 | 532338628 | 1204 | 1204 | 1204 | 1204 | 2000 |
| 566 | 20230629 | 095900 | 529930628 | 1203 | 1203 | 1207 | 1203 | 2056 |
| 567 | 20230629 | 095800 | 527456068 | 1205 | 1204 | 1205 | 1204 | 2856 |
| 568 | 20230629 | 095700 | 524016420 | 1205 | 1207 | 1207 | 1205 | 1332 |
| 569 | 20230629 | 095600 | 522410960 | 1208 | 1205 | 1208 | 1205 | 41 |
| 570 | 20230629 | 095500 | 522361435 | 1206 | 1206 | 1206 | 1206 | 257 |
| 571 | 20230629 | 095400 | 522051493 | 1208 | 1208 | 1208 | 1208 | 4 |
| 572 | 20230629 | 095300 | 522046661 | 1208 | 1208 | 1208 | 1208 | 2 |
| 573 | 20230629 | 095200 | 522044245 | 1208 | 1210 | 1210 | 1208 | 370 |
| 574 | 20230629 | 095100 | 521596945 | 1213 | 1211 | 1214 | 1211 | 2091 |
| 575 | 20230629 | 095000 | 519060063 | 1211 | 1208 | 1211 | 1206 | 1817 |
| 576 | 20230629 | 094900 | 516862792 | 1207 | 1205 | 1207 | 1205 | 184 |
| 577 | 20230629 | 094800 | 516640906 | 1208 | 1208 | 1208 | 1208 | 21 |
| 578 | 20230629 | 094700 | 516615538 | 1208 | 1208 | 1208 | 1203 | 127 |
| 579 | 20230629 | 094600 | 516462364 | 1203 | 1206 | 1208 | 1203 | 5598 |
| 580 | 20230629 | 094500 | 509710490 | 1206 | 1206 | 1206 | 1206 | 2 |
| 581 | 20230629 | 094400 | 509708078 | 1206 | 1204 | 1206 | 1202 | 7218 |
| 582 | 20230629 | 094300 | 501023776 | 1204 | 1204 | 1204 | 1204 | 417 |
| 583 | 20230629 | 094200 | 500521708 | 1205 | 1205 | 1205 | 1205 | 176 |
| 584 | 20230629 | 094100 | 500309628 | 1204 | 1204 | 1204 | 1204 | 73 |
| 585 | 20230629 | 094000 | 500221736 | 1204 | 1204 | 1204 | 1204 | 0 |
| 586 | 20230629 | 093900 | 500221736 | 1204 | 1204 | 1204 | 1204 | 0 |
| 587 | 20230629 | 093800 | 500221736 | 1204 | 1204 | 1204 | 1204 | 500 |
| 588 | 20230629 | 093700 | 499619736 | 1203 | 1204 | 1204 | 1203 | 961 |
| 589 | 20230629 | 093600 | 498462946 | 1203 | 1207 | 1207 | 1203 | 92 |
| 590 | 20230629 | 093500 | 498352262 | 1208 | 1202 | 1208 | 1201 | 658 |
| 591 | 20230629 | 093400 | 497561533 | 1201 | 1204 | 1205 | 1201 | 6843 |
| 592 | 20230629 | 093300 | 489331249 | 1203 | 1204 | 1204 | 1202 | 7072 |
| 593 | 20230629 | 093200 | 480828864 | 1204 | 1205 | 1205 | 1204 | 210 |
| 594 | 20230629 | 093100 | 480576023 | 1205 | 1205 | 1205 | 1205 | 871 |
| 595 | 20230629 | 093000 | 479526468 | 1205 | 1208 | 1208 | 1205 | 1729 |
| 596 | 20230629 | 092900 | 477440918 | 1208 | 1205 | 1208 | 1205 | 3442 |
| 597 | 20230629 | 092800 | 473291945 | 1205 | 1206 | 1206 | 1202 | 14020 |
| 598 | 20230629 | 092700 | 456408914 | 1204 | 1202 | 1204 | 1202 | 1754 |
| 599 | 20230629 | 092600 | 454299428 | 1202 | 1202 | 1202 | 1199 | 8386 |
| 600 | 20230629 | 092500 | 444230247 | 1202 | 1202 | 1202 | 1198 | 8774 |
| 601 | 20230629 | 092400 | 433704593 | 1202 | 1202 | 1202 | 1202 | 580 |
| 602 | 20230629 | 092300 | 433007433 | 1202 | 1202 | 1202 | 1200 | 5335 |
| 603 | 20230629 | 092200 | 426597885 | 1200 | 1203 | 1203 | 1200 | 8240 |
| 604 | 20230629 | 092100 | 416705539 | 1202 | 1202 | 1202 | 1201 | 2562 |
| 605 | 20230629 | 092000 | 413626995 | 1201 | 1200 | 1201 | 1200 | 2100 |
| 606 | 20230629 | 091900 | 411105896 | 1200 | 1200 | 1202 | 1200 | 3172 |
| 607 | 20230629 | 091800 | 407298985 | 1200 | 1201 | 1201 | 1199 | 11612 |
| 608 | 20230629 | 091700 | 393366512 | 1201 | 1206 | 1206 | 1201 | 2648 |
| 609 | 20230629 | 091600 | 390185181 | 1206 | 1208 | 1208 | 1200 | 6935 |
| 610 | 20230629 | 091500 | 381858369 | 1208 | 1203 | 1208 | 1202 | 2165 |
| 611 | 20230629 | 091400 | 379255394 | 1203 | 1202 | 1203 | 1201 | 3443 |
| 612 | 20230629 | 091300 | 375119199 | 1202 | 1203 | 1203 | 1200 | 12304 |
| 613 | 20230629 | 091200 | 360331284 | 1202 | 1204 | 1208 | 1202 | 6749 |
| 614 | 20230629 | 091100 | 352211715 | 1205 | 1205 | 1210 | 1205 | 5604 |
| 615 | 20230629 | 091000 | 345457495 | 1210 | 1200 | 1210 | 1200 | 8471 |
| 616 | 20230629 | 090900 | 335272368 | 1200 | 1201 | 1201 | 1199 | 9849 |
| 617 | 20230629 | 090800 | 323452427 | 1200 | 1196 | 1213 | 1196 | 10706 |
| 618 | 20230629 | 090700 | 310602219 | 1209 | 1218 | 1222 | 1170 | 110232 |
| 619 | 20230629 | 090600 | 178443333 | 1217 | 1220 | 1220 | 1216 | 25465 |
| 620 | 20230629 | 090500 | 147428220 | 1220 | 1224 | 1224 | 1219 | 29686 |
| 621 | 20230629 | 090400 | 111169160 | 1224 | 1227 | 1227 | 1224 | 3481 |
| 622 | 20230629 | 090300 | 106901839 | 1227 | 1229 | 1230 | 1227 | 3101 |
| 623 | 20230629 | 090200 | 103093049 | 1229 | 1234 | 1234 | 1226 | 14831 |
| 624 | 20230629 | 090100 | 84853944 | 1234 | 1241 | 1242 | 1234 | 21033 |
| 625 | 20230629 | 090000 | 58828315 | 1241 | 1249 | 1249 | 1241 | 45990 |