34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241029 | 193800 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 862 |
| 3 | 20241029 | 193700 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 4 | 20241029 | 193600 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 5 | 20241029 | 193500 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 6 | 20241029 | 193400 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 7 | 20241029 | 193300 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 8 | 20241029 | 193200 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 9 | 20241029 | 193100 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 10 | 20241029 | 193000 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 11 | 20241029 | 192900 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 12 | 20241029 | 192800 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 13 | 20241029 | 192700 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 14 | 20241029 | 192600 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 15 | 20241029 | 192500 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 16 | 20241029 | 192400 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 17 | 20241029 | 192300 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 18 | 20241029 | 192200 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 19 | 20241029 | 192100 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 20 | 20241029 | 192000 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 21 | 20241029 | 191900 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 22 | 20241029 | 191800 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 23 | 20241029 | 191700 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 24 | 20241029 | 191600 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 25 | 20241029 | 191500 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 26 | 20241029 | 191400 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 27 | 20241029 | 191300 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 28 | 20241029 | 191200 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 29 | 20241029 | 191100 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 30 | 20241029 | 191000 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 31 | 20241029 | 190900 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 32 | 20241029 | 190800 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 862 |
| 33 | 20241029 | 190700 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 34 | 20241029 | 190600 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 35 | 20241029 | 190500 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 36 | 20241029 | 190400 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 37 | 20241029 | 190300 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 38 | 20241029 | 190200 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 39 | 20241029 | 190100 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 40 | 20241029 | 190000 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 41 | 20241029 | 185900 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 42 | 20241029 | 185800 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 43 | 20241029 | 185700 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 44 | 20241029 | 185600 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 45 | 20241029 | 185500 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 46 | 20241029 | 185400 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 47 | 20241029 | 185300 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 48 | 20241029 | 185200 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 49 | 20241029 | 185100 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 50 | 20241029 | 185000 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 51 | 20241029 | 184900 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 52 | 20241029 | 184800 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 53 | 20241029 | 184700 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 54 | 20241029 | 184600 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 55 | 20241029 | 184500 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 56 | 20241029 | 184400 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 57 | 20241029 | 184300 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 58 | 20241029 | 184200 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 59 | 20241029 | 184100 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 60 | 20241029 | 184000 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 61 | 20241029 | 183900 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 62 | 20241029 | 183800 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 862 |
| 63 | 20241029 | 183700 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 64 | 20241029 | 183600 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 65 | 20241029 | 183500 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 66 | 20241029 | 183400 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 67 | 20241029 | 183300 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 68 | 20241029 | 183200 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 69 | 20241029 | 183100 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 70 | 20241029 | 183000 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 71 | 20241029 | 182900 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 72 | 20241029 | 182800 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 73 | 20241029 | 182700 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 74 | 20241029 | 182600 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 75 | 20241029 | 182500 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 76 | 20241029 | 182400 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 77 | 20241029 | 182300 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 78 | 20241029 | 182200 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 79 | 20241029 | 182100 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 80 | 20241029 | 182000 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 81 | 20241029 | 181900 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 82 | 20241029 | 181800 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 83 | 20241029 | 181700 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 84 | 20241029 | 181600 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 85 | 20241029 | 181500 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 86 | 20241029 | 181400 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 87 | 20241029 | 181300 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 88 | 20241029 | 181200 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 89 | 20241029 | 181100 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 90 | 20241029 | 181000 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 91 | 20241029 | 180900 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 92 | 20241029 | 180800 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 862 |
| 93 | 20241029 | 180700 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 94 | 20241029 | 180600 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 95 | 20241029 | 180500 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 96 | 20241029 | 180400 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 97 | 20241029 | 180300 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 98 | 20241029 | 180200 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 99 | 20241029 | 180100 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 100 | 20241029 | 180000 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 101 | 20241029 | 175900 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 102 | 20241029 | 175800 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 103 | 20241029 | 175700 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 104 | 20241029 | 175600 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 105 | 20241029 | 175500 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 106 | 20241029 | 175400 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 107 | 20241029 | 175300 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 108 | 20241029 | 175200 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 109 | 20241029 | 175100 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 110 | 20241029 | 175000 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 111 | 20241029 | 174900 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 112 | 20241029 | 174800 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 113 | 20241029 | 174700 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 114 | 20241029 | 174600 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 115 | 20241029 | 174500 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 116 | 20241029 | 174400 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 117 | 20241029 | 174300 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 118 | 20241029 | 174200 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 119 | 20241029 | 174100 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 120 | 20241029 | 174000 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 121 | 20241029 | 173900 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 122 | 20241029 | 173800 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 862 |
| 123 | 20241029 | 173700 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 124 | 20241029 | 173600 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 125 | 20241029 | 173500 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 126 | 20241029 | 173400 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 127 | 20241029 | 173300 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 128 | 20241029 | 173200 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 129 | 20241029 | 173100 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 130 | 20241029 | 173000 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 131 | 20241029 | 172900 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 132 | 20241029 | 172800 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 133 | 20241029 | 172700 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 134 | 20241029 | 172600 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 135 | 20241029 | 172500 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 136 | 20241029 | 172400 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 137 | 20241029 | 172300 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 138 | 20241029 | 172200 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 139 | 20241029 | 172100 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 140 | 20241029 | 172000 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 141 | 20241029 | 171900 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 142 | 20241029 | 171800 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 143 | 20241029 | 171700 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 144 | 20241029 | 171600 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 145 | 20241029 | 171500 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 146 | 20241029 | 171400 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 147 | 20241029 | 171300 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 148 | 20241029 | 171200 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 149 | 20241029 | 171100 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 150 | 20241029 | 171000 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 151 | 20241029 | 170900 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 152 | 20241029 | 170800 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 862 |
| 153 | 20241029 | 170700 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 154 | 20241029 | 170600 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 155 | 20241029 | 170500 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 156 | 20241029 | 170400 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 157 | 20241029 | 170300 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 158 | 20241029 | 170200 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 159 | 20241029 | 170100 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 160 | 20241029 | 170000 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 161 | 20241029 | 165900 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 162 | 20241029 | 165800 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 163 | 20241029 | 165700 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 164 | 20241029 | 165600 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 165 | 20241029 | 165500 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 166 | 20241029 | 165400 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 167 | 20241029 | 165300 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 168 | 20241029 | 165200 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 169 | 20241029 | 165100 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 170 | 20241029 | 165000 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 171 | 20241029 | 164900 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 172 | 20241029 | 164800 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 173 | 20241029 | 164700 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 174 | 20241029 | 164600 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 175 | 20241029 | 164500 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 176 | 20241029 | 164400 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 177 | 20241029 | 164300 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 178 | 20241029 | 164200 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 179 | 20241029 | 164100 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 180 | 20241029 | 164000 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 181 | 20241029 | 163900 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 182 | 20241029 | 163800 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 862 |
| 183 | 20241029 | 163700 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 184 | 20241029 | 163600 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 185 | 20241029 | 163500 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 186 | 20241029 | 163400 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 187 | 20241029 | 163300 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 188 | 20241029 | 163200 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 189 | 20241029 | 163100 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 190 | 20241029 | 163000 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 191 | 20241029 | 162900 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 192 | 20241029 | 162800 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 193 | 20241029 | 162700 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 194 | 20241029 | 162600 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 195 | 20241029 | 162500 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 196 | 20241029 | 162400 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 197 | 20241029 | 162300 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 198 | 20241029 | 162200 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 199 | 20241029 | 162100 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 200 | 20241029 | 162000 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 201 | 20241029 | 161900 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 202 | 20241029 | 161800 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 203 | 20241029 | 161700 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 204 | 20241029 | 161600 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 205 | 20241029 | 161500 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 206 | 20241029 | 161400 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 207 | 20241029 | 161300 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 208 | 20241029 | 161200 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 209 | 20241029 | 161100 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 210 | 20241029 | 161000 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 211 | 20241029 | 160900 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 212 | 20241029 | 160800 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 862 |
| 213 | 20241029 | 160700 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 214 | 20241029 | 160600 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 215 | 20241029 | 160500 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 216 | 20241029 | 160400 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 217 | 20241029 | 160300 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 218 | 20241029 | 160200 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 219 | 20241029 | 160100 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 220 | 20241029 | 160000 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 221 | 20241029 | 155900 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 222 | 20241029 | 155800 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 223 | 20241029 | 155700 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 224 | 20241029 | 155600 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 225 | 20241029 | 155500 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 226 | 20241029 | 155400 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 227 | 20241029 | 155300 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 228 | 20241029 | 155200 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 229 | 20241029 | 155100 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 230 | 20241029 | 155000 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 231 | 20241029 | 154900 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 232 | 20241029 | 154800 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 233 | 20241029 | 154700 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 234 | 20241029 | 154600 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 235 | 20241029 | 154500 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 236 | 20241029 | 154400 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 237 | 20241029 | 154300 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 238 | 20241029 | 154200 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 239 | 20241029 | 154100 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 240 | 20241029 | 154000 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 241 | 20241029 | 153900 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 242 | 20241029 | 153800 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 862 |
| 243 | 20241029 | 153700 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 244 | 20241029 | 153600 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 245 | 20241029 | 153500 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 246 | 20241029 | 153400 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 247 | 20241029 | 153300 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 248 | 20241029 | 153200 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 249 | 20241029 | 153100 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 250 | 20241029 | 153000 | 2158698720 | 20000 | 20000 | 20000 | 20000 | 862 |
| 251 | 20241029 | 152900 | 2141458720 | 19980 | 19980 | 19980 | 19980 | 0 |
| 252 | 20241029 | 152800 | 2141458720 | 19980 | 19980 | 19980 | 19980 | 0 |
| 253 | 20241029 | 152700 | 2141458720 | 19980 | 19980 | 19980 | 19980 | 0 |
| 254 | 20241029 | 152600 | 2141458720 | 19980 | 19980 | 19980 | 19980 | 0 |
| 255 | 20241029 | 152500 | 2141458720 | 19980 | 19980 | 19980 | 19980 | 0 |
| 256 | 20241029 | 152400 | 2141458720 | 19980 | 19980 | 19980 | 19980 | 0 |
| 257 | 20241029 | 152300 | 2141458720 | 19980 | 19980 | 19980 | 19980 | 0 |
| 258 | 20241029 | 152200 | 2141458720 | 19980 | 19980 | 19980 | 19980 | 0 |
| 259 | 20241029 | 152100 | 2141458720 | 19980 | 19980 | 19980 | 19980 | 0 |
| 260 | 20241029 | 152000 | 2141458720 | 19980 | 19980 | 19980 | 19980 | 0 |
| 261 | 20241029 | 151900 | 2141458720 | 19980 | 19950 | 19990 | 19940 | 399 |
| 262 | 20241029 | 151800 | 2133492070 | 19950 | 19930 | 20000 | 19930 | 495 |
| 263 | 20241029 | 151700 | 2123615600 | 19960 | 19910 | 19960 | 19910 | 402 |
| 264 | 20241029 | 151600 | 2115607800 | 19900 | 19980 | 19980 | 19900 | 408 |
| 265 | 20241029 | 151500 | 2107478640 | 19980 | 19850 | 19980 | 19850 | 3016 |
| 266 | 20241029 | 151400 | 2047504820 | 19850 | 19850 | 19850 | 19840 | 92 |
| 267 | 20241029 | 151300 | 2045678730 | 19820 | 19810 | 19820 | 19810 | 440 |
| 268 | 20241029 | 151200 | 2036960780 | 19810 | 19810 | 19810 | 19810 | 210 |
| 269 | 20241029 | 151100 | 2032800680 | 19810 | 19810 | 19810 | 19810 | 164 |
| 270 | 20241029 | 151000 | 2029551840 | 19810 | 19810 | 19810 | 19810 | 274 |
| 271 | 20241029 | 150900 | 2024123900 | 19810 | 19810 | 19820 | 19800 | 217 |
| 272 | 20241029 | 150800 | 2019825070 | 19800 | 19790 | 19800 | 19790 | 69 |
| 273 | 20241029 | 150700 | 2018459040 | 19790 | 19800 | 19810 | 19790 | 341 |
| 274 | 20241029 | 150600 | 2011707350 | 19790 | 19810 | 19810 | 19790 | 648 |
| 275 | 20241029 | 150500 | 1998875850 | 19800 | 19800 | 19800 | 19800 | 60 |
| 276 | 20241029 | 150400 | 1997687850 | 19800 | 19800 | 19800 | 19800 | 10 |
| 277 | 20241029 | 150300 | 1997489850 | 19800 | 19800 | 19800 | 19800 | 194 |
| 278 | 20241029 | 150200 | 1993648650 | 19800 | 19810 | 19820 | 19800 | 497 |
| 279 | 20241029 | 150100 | 1983803420 | 19810 | 19820 | 19820 | 19810 | 11 |
| 280 | 20241029 | 150000 | 1983585490 | 19820 | 19800 | 19820 | 19800 | 200 |
| 281 | 20241029 | 145900 | 1979622180 | 19810 | 19820 | 19840 | 19810 | 330 |
| 282 | 20241029 | 145800 | 1973080580 | 19800 | 19810 | 19810 | 19790 | 200 |
| 283 | 20241029 | 145700 | 1969121060 | 19810 | 19780 | 19810 | 19780 | 666 |
| 284 | 20241029 | 145600 | 1955934270 | 19790 | 19790 | 19800 | 19770 | 77 |
| 285 | 20241029 | 145500 | 1954411470 | 19790 | 19790 | 19790 | 19770 | 169 |
| 286 | 20241029 | 145400 | 1951068160 | 19800 | 19780 | 19800 | 19780 | 1815 |
| 287 | 20241029 | 145300 | 1915147180 | 19780 | 19770 | 19790 | 19770 | 1246 |
| 288 | 20241029 | 145200 | 1890494830 | 19770 | 19770 | 19780 | 19770 | 74 |
| 289 | 20241029 | 145100 | 1889031840 | 19770 | 19780 | 19780 | 19770 | 12 |
| 290 | 20241029 | 145000 | 1888794560 | 19780 | 19780 | 19780 | 19780 | 85 |
| 291 | 20241029 | 144900 | 1887113260 | 19790 | 19780 | 19790 | 19780 | 44 |
| 292 | 20241029 | 144800 | 1886242920 | 19780 | 19810 | 19810 | 19780 | 38 |
| 293 | 20241029 | 144700 | 1885491160 | 19780 | 19760 | 19800 | 19760 | 584 |
| 294 | 20241029 | 144600 | 1873938970 | 19750 | 19750 | 19750 | 19750 | 146 |
| 295 | 20241029 | 144500 | 1871055470 | 19750 | 19750 | 19760 | 19750 | 175 |
| 296 | 20241029 | 144400 | 1867597880 | 19740 | 19750 | 19760 | 19740 | 38 |
| 297 | 20241029 | 144300 | 1866847630 | 19740 | 19750 | 19760 | 19740 | 470 |
| 298 | 20241029 | 144200 | 1857562480 | 19750 | 19750 | 19750 | 19750 | 31 |
| 299 | 20241029 | 144100 | 1856950230 | 19750 | 19750 | 19750 | 19740 | 62 |
| 300 | 20241029 | 144000 | 1855725950 | 19740 | 19750 | 19770 | 19740 | 184 |
| 301 | 20241029 | 143900 | 1852090320 | 19740 | 19730 | 19750 | 19730 | 278 |
| 302 | 20241029 | 143800 | 1846601840 | 19740 | 19720 | 19740 | 19720 | 338 |
| 303 | 20241029 | 143700 | 1839932720 | 19730 | 19720 | 19730 | 19720 | 43 |
| 304 | 20241029 | 143600 | 1839084550 | 19720 | 19730 | 19730 | 19720 | 220 |
| 305 | 20241029 | 143500 | 1834744210 | 19730 | 19730 | 19730 | 19730 | 339 |
| 306 | 20241029 | 143400 | 1828055740 | 19730 | 19780 | 19780 | 19730 | 1007 |
| 307 | 20241029 | 143300 | 1808174130 | 19780 | 19750 | 19810 | 19750 | 664 |
| 308 | 20241029 | 143200 | 1795045430 | 19750 | 19740 | 19760 | 19740 | 505 |
| 309 | 20241029 | 143100 | 1785068420 | 19730 | 19730 | 19750 | 19730 | 334 |
| 310 | 20241029 | 143000 | 1778474090 | 19730 | 19740 | 19740 | 19730 | 188 |
| 311 | 20241029 | 142900 | 1774763970 | 19750 | 19740 | 19750 | 19740 | 487 |
| 312 | 20241029 | 142800 | 1765147900 | 19730 | 19730 | 19730 | 19730 | 117 |
| 313 | 20241029 | 142700 | 1762839490 | 19730 | 19740 | 19740 | 19730 | 38 |
| 314 | 20241029 | 142600 | 1762089490 | 19740 | 19730 | 19740 | 19730 | 184 |
| 315 | 20241029 | 142500 | 1758457880 | 19740 | 19740 | 19740 | 19740 | 32 |
| 316 | 20241029 | 142400 | 1757826200 | 19740 | 19730 | 19740 | 19730 | 683 |
| 317 | 20241029 | 142300 | 1744344300 | 19730 | 19730 | 19730 | 19730 | 144 |
| 318 | 20241029 | 142200 | 1741503180 | 19730 | 19730 | 19730 | 19730 | 98 |
| 319 | 20241029 | 142100 | 1739569640 | 19740 | 19730 | 19740 | 19730 | 114 |
| 320 | 20241029 | 142000 | 1737320400 | 19730 | 19730 | 19730 | 19730 | 79 |
| 321 | 20241029 | 141900 | 1735761730 | 19730 | 19740 | 19740 | 19730 | 87 |
| 322 | 20241029 | 141800 | 1734045000 | 19740 | 19740 | 19740 | 19740 | 46 |
| 323 | 20241029 | 141700 | 1733136960 | 19740 | 19740 | 19740 | 19740 | 146 |
| 324 | 20241029 | 141600 | 1730254920 | 19730 | 19740 | 19750 | 19730 | 233 |
| 325 | 20241029 | 141500 | 1725654980 | 19730 | 19750 | 19750 | 19730 | 40 |
| 326 | 20241029 | 141400 | 1724865420 | 19750 | 19730 | 19750 | 19720 | 773 |
| 327 | 20241029 | 141300 | 1709603490 | 19730 | 19720 | 19730 | 19720 | 56 |
| 328 | 20241029 | 141200 | 1708498800 | 19730 | 19720 | 19730 | 19720 | 159 |
| 329 | 20241029 | 141100 | 1705361850 | 19730 | 19730 | 19730 | 19720 | 387 |
| 330 | 20241029 | 141000 | 1697726570 | 19740 | 19740 | 19740 | 19730 | 30 |
| 331 | 20241029 | 140900 | 1697134470 | 19740 | 19740 | 19740 | 19740 | 81 |
| 332 | 20241029 | 140800 | 1695535530 | 19750 | 19750 | 19760 | 19740 | 281 |
| 333 | 20241029 | 140700 | 1689985070 | 19750 | 19730 | 19750 | 19730 | 320 |
| 334 | 20241029 | 140600 | 1683667740 | 19740 | 19740 | 19740 | 19740 | 92 |
| 335 | 20241029 | 140500 | 1681851660 | 19750 | 19740 | 19750 | 19740 | 42 |
| 336 | 20241029 | 140400 | 1681022570 | 19740 | 19740 | 19750 | 19740 | 78 |
| 337 | 20241029 | 140300 | 1679482840 | 19750 | 19750 | 19750 | 19750 | 209 |
| 338 | 20241029 | 140200 | 1675355090 | 19750 | 19750 | 19750 | 19750 | 45 |
| 339 | 20241029 | 140100 | 1674466340 | 19750 | 19750 | 19750 | 19750 | 26 |
| 340 | 20241029 | 140000 | 1673952840 | 19750 | 19750 | 19750 | 19750 | 54 |
| 341 | 20241029 | 135900 | 1672886340 | 19750 | 19750 | 19760 | 19750 | 328 |
| 342 | 20241029 | 135800 | 1666405770 | 19750 | 19750 | 19750 | 19750 | 19 |
| 343 | 20241029 | 135700 | 1666030520 | 19750 | 19750 | 19750 | 19750 | 53 |
| 344 | 20241029 | 135600 | 1664983770 | 19760 | 19770 | 19770 | 19760 | 74 |
| 345 | 20241029 | 135500 | 1663521520 | 19760 | 19750 | 19760 | 19750 | 86 |
| 346 | 20241029 | 135400 | 1661822670 | 19750 | 19750 | 19760 | 19750 | 116 |
| 347 | 20241029 | 135300 | 1659531660 | 19750 | 19750 | 19780 | 19740 | 400 |
| 348 | 20241029 | 135200 | 1651625930 | 19740 | 19740 | 19740 | 19740 | 65 |
| 349 | 20241029 | 135100 | 1650342830 | 19730 | 19720 | 19740 | 19720 | 259 |
| 350 | 20241029 | 135000 | 1645232770 | 19720 | 19730 | 19740 | 19720 | 252 |
| 351 | 20241029 | 134900 | 1640260860 | 19730 | 19740 | 19740 | 19730 | 42 |
| 352 | 20241029 | 134800 | 1639431860 | 19740 | 19740 | 19740 | 19740 | 210 |
| 353 | 20241029 | 134700 | 1635286460 | 19740 | 19740 | 19740 | 19740 | 45 |
| 354 | 20241029 | 134600 | 1634398160 | 19740 | 19750 | 19750 | 19740 | 124 |
| 355 | 20241029 | 134500 | 1631949530 | 19760 | 19770 | 19770 | 19760 | 79 |
| 356 | 20241029 | 134400 | 1630388470 | 19760 | 19780 | 19780 | 19760 | 22 |
| 357 | 20241029 | 134300 | 1629953720 | 19760 | 19770 | 19800 | 19760 | 784 |
| 358 | 20241029 | 134200 | 1614458140 | 19770 | 19770 | 19780 | 19760 | 972 |
| 359 | 20241029 | 134100 | 1595241850 | 19770 | 19770 | 19770 | 19770 | 217 |
| 360 | 20241029 | 134000 | 1590951760 | 19770 | 19770 | 19770 | 19770 | 65 |
| 361 | 20241029 | 133900 | 1589666710 | 19770 | 19770 | 19770 | 19770 | 143 |
| 362 | 20241029 | 133800 | 1586839600 | 19770 | 19780 | 19780 | 19770 | 59 |
| 363 | 20241029 | 133700 | 1585673000 | 19790 | 19770 | 19790 | 19770 | 296 |
| 364 | 20241029 | 133600 | 1579818010 | 19770 | 19780 | 19790 | 19770 | 97 |
| 365 | 20241029 | 133500 | 1577899610 | 19790 | 19770 | 19790 | 19770 | 251 |
| 366 | 20241029 | 133400 | 1572934120 | 19770 | 19770 | 19790 | 19770 | 107 |
| 367 | 20241029 | 133300 | 1570817730 | 19790 | 19770 | 19790 | 19770 | 182 |
| 368 | 20241029 | 133200 | 1567218110 | 19770 | 19770 | 19770 | 19770 | 174 |
| 369 | 20241029 | 133100 | 1563778130 | 19770 | 19770 | 19780 | 19770 | 115 |
| 370 | 20241029 | 133000 | 1561503710 | 19770 | 19780 | 19780 | 19770 | 73 |
| 371 | 20241029 | 132900 | 1560060190 | 19790 | 19810 | 19820 | 19790 | 664 |
| 372 | 20241029 | 132800 | 1546900570 | 19800 | 19780 | 19800 | 19780 | 96 |
| 373 | 20241029 | 132700 | 1545001040 | 19780 | 19780 | 19790 | 19780 | 206 |
| 374 | 20241029 | 132600 | 1540926250 | 19780 | 19790 | 19790 | 19780 | 110 |
| 375 | 20241029 | 132500 | 1538749710 | 19790 | 19790 | 19790 | 19790 | 15 |
| 376 | 20241029 | 132400 | 1538452860 | 19810 | 19800 | 19830 | 19800 | 205 |
| 377 | 20241029 | 132300 | 1534391700 | 19810 | 19810 | 19810 | 19810 | 94 |
| 378 | 20241029 | 132200 | 1532529560 | 19840 | 19850 | 19850 | 19840 | 3 |
| 379 | 20241029 | 132100 | 1532470030 | 19870 | 19770 | 19870 | 19770 | 495 |
| 380 | 20241029 | 132000 | 1522658850 | 19770 | 19780 | 19780 | 19770 | 127 |
| 381 | 20241029 | 131900 | 1520147210 | 19780 | 19780 | 19780 | 19770 | 174 |
| 382 | 20241029 | 131800 | 1516705990 | 19770 | 19770 | 19770 | 19770 | 47 |
| 383 | 20241029 | 131700 | 1515776800 | 19780 | 19770 | 19780 | 19770 | 165 |
| 384 | 20241029 | 131600 | 1512513290 | 19770 | 19770 | 19780 | 19770 | 188 |
| 385 | 20241029 | 131500 | 1508795440 | 19770 | 19780 | 19780 | 19770 | 82 |
| 386 | 20241029 | 131400 | 1507173900 | 19780 | 19780 | 19780 | 19770 | 102 |
| 387 | 20241029 | 131300 | 1505156520 | 19780 | 19780 | 19780 | 19780 | 196 |
| 388 | 20241029 | 131200 | 1501279640 | 19800 | 19780 | 19810 | 19780 | 352 |
| 389 | 20241029 | 131100 | 1494311050 | 19770 | 19780 | 19860 | 19770 | 529 |
| 390 | 20241029 | 131000 | 1483830100 | 19780 | 19780 | 19780 | 19780 | 2 |
| 391 | 20241029 | 130900 | 1483790540 | 19860 | 19740 | 19860 | 19740 | 229 |
| 392 | 20241029 | 130800 | 1479262160 | 19740 | 19740 | 19750 | 19740 | 263 |
| 393 | 20241029 | 130700 | 1474070520 | 19740 | 19740 | 19740 | 19740 | 41 |
| 394 | 20241029 | 130600 | 1473261180 | 19740 | 19760 | 19760 | 19740 | 63 |
| 395 | 20241029 | 130500 | 1472017510 | 19830 | 19720 | 19830 | 19720 | 182 |
| 396 | 20241029 | 130400 | 1468424630 | 19720 | 19730 | 19730 | 19720 | 83 |
| 397 | 20241029 | 130300 | 1466787860 | 19720 | 19720 | 19720 | 19720 | 19 |
| 398 | 20241029 | 130200 | 1466413180 | 19830 | 19830 | 19830 | 19830 | 0 |
| 399 | 20241029 | 130100 | 1466413180 | 19830 | 19710 | 19830 | 19710 | 197 |
| 400 | 20241029 | 130000 | 1462524040 | 19710 | 19710 | 19720 | 19710 | 106 |
| 401 | 20241029 | 125900 | 1460434760 | 19710 | 19710 | 19710 | 19710 | 45 |
| 402 | 20241029 | 125800 | 1459547810 | 19720 | 19720 | 19720 | 19710 | 65 |
| 403 | 20241029 | 125700 | 1458266090 | 19720 | 19700 | 19800 | 19700 | 453 |
| 404 | 20241029 | 125600 | 1449325620 | 19700 | 19700 | 19700 | 19700 | 51 |
| 405 | 20241029 | 125500 | 1448320920 | 19700 | 19700 | 19700 | 19700 | 30 |
| 406 | 20241029 | 125400 | 1447729920 | 19710 | 19710 | 19710 | 19700 | 119 |
| 407 | 20241029 | 125300 | 1445384870 | 19710 | 19710 | 19710 | 19710 | 62 |
| 408 | 20241029 | 125200 | 1444162850 | 19720 | 19720 | 19720 | 19710 | 69 |
| 409 | 20241029 | 125100 | 1442802450 | 19710 | 19710 | 19720 | 19710 | 1864 |
| 410 | 20241029 | 125000 | 1406062890 | 19710 | 19700 | 19710 | 19700 | 53 |
| 411 | 20241029 | 124900 | 1405018330 | 19720 | 19720 | 19720 | 19700 | 95 |
| 412 | 20241029 | 124800 | 1403145830 | 19710 | 19710 | 19720 | 19710 | 126 |
| 413 | 20241029 | 124700 | 1400662060 | 19710 | 19720 | 19720 | 19710 | 97 |
| 414 | 20241029 | 124600 | 1398750040 | 19720 | 19740 | 19740 | 19720 | 11 |
| 415 | 20241029 | 124500 | 1398533080 | 19750 | 19720 | 19750 | 19720 | 123 |
| 416 | 20241029 | 124400 | 1396106170 | 19710 | 19730 | 19730 | 19710 | 93 |
| 417 | 20241029 | 124300 | 1394272440 | 19730 | 19720 | 19730 | 19720 | 156 |
| 418 | 20241029 | 124200 | 1391196050 | 19710 | 19720 | 19720 | 19710 | 101 |
| 419 | 20241029 | 124100 | 1389205190 | 19720 | 19730 | 19730 | 19720 | 42 |
| 420 | 20241029 | 124000 | 1388376940 | 19720 | 19710 | 19730 | 19710 | 243 |
| 421 | 20241029 | 123900 | 1383586700 | 19710 | 19710 | 19710 | 19710 | 28 |
| 422 | 20241029 | 123800 | 1383034820 | 19710 | 19720 | 19730 | 19710 | 88 |
| 423 | 20241029 | 123700 | 1381299800 | 19710 | 19720 | 19720 | 19710 | 49 |
| 424 | 20241029 | 123600 | 1380333670 | 19720 | 19720 | 19730 | 19720 | 51 |
| 425 | 20241029 | 123500 | 1379327940 | 19720 | 19720 | 19730 | 19710 | 204 |
| 426 | 20241029 | 123400 | 1375303760 | 19720 | 19730 | 19730 | 19720 | 139 |
| 427 | 20241029 | 123300 | 1372561930 | 19730 | 19740 | 19740 | 19730 | 30 |
| 428 | 20241029 | 123200 | 1371969920 | 19730 | 19730 | 19730 | 19730 | 71 |
| 429 | 20241029 | 123100 | 1370569090 | 19740 | 19740 | 19740 | 19740 | 47 |
| 430 | 20241029 | 123000 | 1369641310 | 19740 | 19700 | 19740 | 19700 | 962 |
| 431 | 20241029 | 122900 | 1350656730 | 19710 | 19700 | 19710 | 19700 | 85 |
| 432 | 20241029 | 122800 | 1348981570 | 19710 | 19700 | 19710 | 19700 | 147 |
| 433 | 20241029 | 122700 | 1346085320 | 19700 | 19700 | 19710 | 19700 | 54 |
| 434 | 20241029 | 122600 | 1345021480 | 19700 | 19700 | 19700 | 19700 | 60 |
| 435 | 20241029 | 122500 | 1343839480 | 19710 | 19710 | 19710 | 19710 | 27 |
| 436 | 20241029 | 122400 | 1343307310 | 19710 | 19710 | 19710 | 19700 | 100 |
| 437 | 20241029 | 122300 | 1341336530 | 19720 | 19710 | 19740 | 19700 | 93 |
| 438 | 20241029 | 122200 | 1339503990 | 19710 | 19730 | 19730 | 19710 | 229 |
| 439 | 20241029 | 122100 | 1334989400 | 19730 | 19730 | 19730 | 19720 | 83 |
| 440 | 20241029 | 122000 | 1333352490 | 19720 | 19740 | 19740 | 19720 | 220 |
| 441 | 20241029 | 121900 | 1329012170 | 19740 | 19770 | 19770 | 19730 | 66 |
| 442 | 20241029 | 121800 | 1327708750 | 19780 | 19730 | 19780 | 19730 | 252 |
| 443 | 20241029 | 121700 | 1322734460 | 19730 | 19770 | 19770 | 19730 | 672 |
| 444 | 20241029 | 121600 | 1309456630 | 19770 | 19770 | 19770 | 19770 | 42 |
| 445 | 20241029 | 121500 | 1308626290 | 19770 | 19770 | 19770 | 19770 | 97 |
| 446 | 20241029 | 121400 | 1306708600 | 19770 | 19770 | 19780 | 19770 | 50 |
| 447 | 20241029 | 121300 | 1305720080 | 19780 | 19770 | 19780 | 19770 | 73 |
| 448 | 20241029 | 121200 | 1304276830 | 19770 | 19770 | 19780 | 19770 | 66 |
| 449 | 20241029 | 121100 | 1302972000 | 19770 | 19790 | 19790 | 19770 | 236 |
| 450 | 20241029 | 121000 | 1298304120 | 19790 | 19780 | 19790 | 19780 | 45 |
| 451 | 20241029 | 120900 | 1297414010 | 19780 | 19780 | 19780 | 19780 | 42 |
| 452 | 20241029 | 120800 | 1296583250 | 19780 | 19790 | 19790 | 19780 | 121 |
| 453 | 20241029 | 120700 | 1294189160 | 19800 | 19790 | 19800 | 19790 | 20 |
| 454 | 20241029 | 120600 | 1293793340 | 19790 | 19790 | 19800 | 19790 | 81 |
| 455 | 20241029 | 120500 | 1292190330 | 19790 | 19780 | 19800 | 19780 | 62 |
| 456 | 20241029 | 120400 | 1290963360 | 19780 | 19780 | 19780 | 19780 | 83 |
| 457 | 20241029 | 120300 | 1289321620 | 19790 | 19790 | 19800 | 19790 | 185 |
| 458 | 20241029 | 120200 | 1285660440 | 19810 | 19800 | 19810 | 19790 | 37 |
| 459 | 20241029 | 120100 | 1284928090 | 19790 | 19790 | 19790 | 19790 | 65 |
| 460 | 20241029 | 120000 | 1283641740 | 19790 | 19800 | 19810 | 19790 | 89 |
| 461 | 20241029 | 115900 | 1281879760 | 19800 | 19810 | 19810 | 19800 | 14 |
| 462 | 20241029 | 115800 | 1281602520 | 19800 | 19810 | 19810 | 19800 | 139 |
| 463 | 20241029 | 115700 | 1278849610 | 19810 | 19800 | 19810 | 19790 | 80 |
| 464 | 20241029 | 115600 | 1277265450 | 19800 | 19800 | 19800 | 19800 | 62 |
| 465 | 20241029 | 115500 | 1276037850 | 19800 | 19800 | 19810 | 19800 | 73 |
| 466 | 20241029 | 115400 | 1274592220 | 19800 | 19840 | 19840 | 19800 | 56 |
| 467 | 20241029 | 115300 | 1273482340 | 19840 | 19840 | 19840 | 19830 | 136 |
| 468 | 20241029 | 115200 | 1270784520 | 19830 | 19840 | 19840 | 19830 | 59 |
| 469 | 20241029 | 115100 | 1269614340 | 19850 | 19840 | 19850 | 19840 | 290 |
| 470 | 20241029 | 115000 | 1263858020 | 19840 | 19840 | 19850 | 19840 | 46 |
| 471 | 20241029 | 114900 | 1262945290 | 19840 | 19840 | 19840 | 19840 | 104 |
| 472 | 20241029 | 114800 | 1260881930 | 19850 | 19850 | 19860 | 19850 | 84 |
| 473 | 20241029 | 114700 | 1259214280 | 19860 | 19860 | 19860 | 19860 | 19 |
| 474 | 20241029 | 114600 | 1258836940 | 19870 | 19850 | 19870 | 19850 | 176 |
| 475 | 20241029 | 114500 | 1255341370 | 19860 | 19860 | 19900 | 19860 | 228 |
| 476 | 20241029 | 114400 | 1250809830 | 19850 | 19850 | 19850 | 19850 | 42 |
| 477 | 20241029 | 114300 | 1249976130 | 19850 | 19870 | 19870 | 19850 | 30 |
| 478 | 20241029 | 114200 | 1249380610 | 19870 | 19830 | 19870 | 19820 | 679 |
| 479 | 20241029 | 114100 | 1235898060 | 19840 | 19830 | 19840 | 19830 | 74 |
| 480 | 20241029 | 114000 | 1234430320 | 19820 | 19820 | 19820 | 19810 | 206 |
| 481 | 20241029 | 113900 | 1230347610 | 19810 | 19810 | 19810 | 19810 | 78 |
| 482 | 20241029 | 113800 | 1228802430 | 19810 | 19820 | 19820 | 19810 | 29 |
| 483 | 20241029 | 113700 | 1228227880 | 19850 | 19780 | 19850 | 19780 | 216 |
| 484 | 20241029 | 113600 | 1223946540 | 19780 | 19770 | 19790 | 19770 | 194 |
| 485 | 20241029 | 113500 | 1220109000 | 19770 | 19790 | 19790 | 19770 | 53 |
| 486 | 20241029 | 113400 | 1219060650 | 19790 | 19810 | 19810 | 19790 | 97 |
| 487 | 20241029 | 113300 | 1217140220 | 19810 | 19810 | 19810 | 19810 | 46 |
| 488 | 20241029 | 113200 | 1216228960 | 19810 | 19820 | 19820 | 19810 | 77 |
| 489 | 20241029 | 113100 | 1214703100 | 19830 | 19830 | 19830 | 19830 | 30 |
| 490 | 20241029 | 113000 | 1214108200 | 19830 | 19830 | 19840 | 19830 | 169 |
| 491 | 20241029 | 112900 | 1210756250 | 19830 | 19860 | 19870 | 19830 | 194 |
| 492 | 20241029 | 112800 | 1206903520 | 19850 | 19800 | 19850 | 19800 | 444 |
| 493 | 20241029 | 112700 | 1198101420 | 19800 | 19800 | 19800 | 19800 | 58 |
| 494 | 20241029 | 112600 | 1196953020 | 19830 | 19800 | 19840 | 19800 | 883 |
| 495 | 20241029 | 112500 | 1179453980 | 19800 | 19790 | 19800 | 19760 | 156 |
| 496 | 20241029 | 112400 | 1176367600 | 19800 | 19740 | 19800 | 19730 | 149 |
| 497 | 20241029 | 112300 | 1173425170 | 19760 | 19720 | 19760 | 19720 | 154 |
| 498 | 20241029 | 112200 | 1170385350 | 19710 | 19760 | 19760 | 19710 | 98 |
| 499 | 20241029 | 112100 | 1168453020 | 19770 | 19720 | 19810 | 19720 | 514 |
| 500 | 20241029 | 112000 | 1158282830 | 19720 | 19720 | 19720 | 19700 | 185 |
| 501 | 20241029 | 111900 | 1154635250 | 19720 | 19710 | 19720 | 19690 | 142 |
| 502 | 20241029 | 111800 | 1151837390 | 19710 | 19700 | 19720 | 19690 | 90 |
| 503 | 20241029 | 111700 | 1150064400 | 19730 | 19690 | 19730 | 19680 | 34 |
| 504 | 20241029 | 111600 | 1149394850 | 19680 | 19690 | 19700 | 19680 | 76 |
| 505 | 20241029 | 111500 | 1147898830 | 19680 | 19710 | 19730 | 19680 | 71 |
| 506 | 20241029 | 111400 | 1146500380 | 19740 | 19700 | 19740 | 19690 | 183 |
| 507 | 20241029 | 111300 | 1142896820 | 19690 | 19690 | 19700 | 19690 | 79 |
| 508 | 20241029 | 111200 | 1141340910 | 19690 | 19700 | 19700 | 19690 | 92 |
| 509 | 20241029 | 111100 | 1139528630 | 19700 | 19770 | 19770 | 19700 | 12 |
| 510 | 20241029 | 111000 | 1139292160 | 19690 | 19700 | 19790 | 19680 | 263 |
| 511 | 20241029 | 110900 | 1134102890 | 19700 | 19730 | 19730 | 19700 | 5 |
| 512 | 20241029 | 110800 | 1134004360 | 19770 | 19660 | 19790 | 19660 | 376 |
| 513 | 20241029 | 110700 | 1126607450 | 19650 | 19650 | 19650 | 19640 | 78 |
| 514 | 20241029 | 110600 | 1125075300 | 19640 | 19640 | 19650 | 19640 | 104 |
| 515 | 20241029 | 110500 | 1123032490 | 19660 | 19650 | 19660 | 19640 | 119 |
| 516 | 20241029 | 110400 | 1120694290 | 19650 | 19650 | 19650 | 19640 | 106 |
| 517 | 20241029 | 110300 | 1118612110 | 19640 | 19650 | 19650 | 19640 | 48 |
| 518 | 20241029 | 110200 | 1117669160 | 19640 | 19670 | 19670 | 19640 | 82 |
| 519 | 20241029 | 110100 | 1116058240 | 19660 | 19650 | 19660 | 19640 | 89 |
| 520 | 20241029 | 110000 | 1114309700 | 19640 | 19650 | 19650 | 19640 | 131 |
| 521 | 20241029 | 105900 | 1111736700 | 19640 | 19640 | 19640 | 19640 | 1073 |
| 522 | 20241029 | 105800 | 1090662980 | 19640 | 19640 | 19640 | 19640 | 117 |
| 523 | 20241029 | 105700 | 1088365100 | 19650 | 19650 | 19650 | 19640 | 59 |
| 524 | 20241029 | 105600 | 1087206020 | 19650 | 19650 | 19660 | 19650 | 186 |
| 525 | 20241029 | 105500 | 1083551000 | 19660 | 19650 | 19660 | 19650 | 150 |
| 526 | 20241029 | 105400 | 1080602010 | 19650 | 19690 | 19690 | 19650 | 131 |
| 527 | 20241029 | 105300 | 1078024840 | 19690 | 19650 | 19820 | 19650 | 719 |
| 528 | 20241029 | 105200 | 1063833170 | 19650 | 19660 | 19660 | 19650 | 281 |
| 529 | 20241029 | 105100 | 1058311270 | 19650 | 19660 | 19660 | 19650 | 65 |
| 530 | 20241029 | 105000 | 1057033830 | 19660 | 19680 | 19680 | 19660 | 51 |
| 531 | 20241029 | 104900 | 1056030830 | 19680 | 19680 | 19680 | 19670 | 69 |
| 532 | 20241029 | 104800 | 1054673400 | 19680 | 19670 | 19690 | 19670 | 364 |
| 533 | 20241029 | 104700 | 1047508490 | 19650 | 19650 | 19650 | 19650 | 153 |
| 534 | 20241029 | 104600 | 1044502040 | 19650 | 19640 | 19650 | 19630 | 175 |
| 535 | 20241029 | 104500 | 1041064930 | 19640 | 19630 | 19640 | 19630 | 308 |
| 536 | 20241029 | 104400 | 1035018700 | 19630 | 19630 | 19640 | 19630 | 50 |
| 537 | 20241029 | 104300 | 1034037110 | 19630 | 19640 | 19640 | 19630 | 64 |
| 538 | 20241029 | 104200 | 1032780770 | 19640 | 19630 | 19640 | 19630 | 86 |
| 539 | 20241029 | 104100 | 1031092580 | 19640 | 19640 | 19650 | 19640 | 98 |
| 540 | 20241029 | 104000 | 1029167750 | 19640 | 19640 | 19650 | 19640 | 62 |
| 541 | 20241029 | 103900 | 1027950010 | 19640 | 19640 | 19640 | 19640 | 100 |
| 542 | 20241029 | 103800 | 1025986010 | 19650 | 19630 | 19650 | 19630 | 115 |
| 543 | 20241029 | 103700 | 1023727410 | 19630 | 19630 | 19640 | 19630 | 61 |
| 544 | 20241029 | 103600 | 1022529830 | 19620 | 19640 | 19640 | 19620 | 102 |
| 545 | 20241029 | 103500 | 1020527620 | 19640 | 19620 | 19640 | 19620 | 200 |
| 546 | 20241029 | 103400 | 1016601530 | 19620 | 19630 | 19630 | 19620 | 106 |
| 547 | 20241029 | 103300 | 1014521150 | 19620 | 19620 | 19620 | 19620 | 69 |
| 548 | 20241029 | 103200 | 1013167370 | 19620 | 19620 | 19620 | 19620 | 39 |
| 549 | 20241029 | 103100 | 1012402190 | 19620 | 19640 | 19640 | 19620 | 142 |
| 550 | 20241029 | 103000 | 1009615610 | 19620 | 19610 | 19620 | 19610 | 433 |
| 551 | 20241029 | 102900 | 1001121000 | 19620 | 19600 | 19620 | 19600 | 68 |
| 552 | 20241029 | 102800 | 999787710 | 19600 | 19620 | 19620 | 19600 | 6020 |
| 553 | 20241029 | 102700 | 881785410 | 19610 | 19600 | 19610 | 19600 | 102 |
| 554 | 20241029 | 102600 | 879785600 | 19610 | 19610 | 19620 | 19610 | 210 |
| 555 | 20241029 | 102500 | 875667460 | 19610 | 19600 | 19610 | 19600 | 36 |
| 556 | 20241029 | 102400 | 874961650 | 19600 | 19580 | 19600 | 19560 | 1631 |
| 557 | 20241029 | 102300 | 843023500 | 19590 | 19610 | 19620 | 19590 | 3670 |
| 558 | 20241029 | 102200 | 771087120 | 19610 | 19620 | 19620 | 19610 | 60 |
| 559 | 20241029 | 102100 | 769910210 | 19610 | 19610 | 19610 | 19610 | 46 |
| 560 | 20241029 | 102000 | 769008150 | 19620 | 19610 | 19620 | 19600 | 1762 |
| 561 | 20241029 | 101900 | 734456720 | 19610 | 19610 | 19620 | 19610 | 64 |
| 562 | 20241029 | 101800 | 733201660 | 19620 | 19620 | 19620 | 19610 | 97 |
| 563 | 20241029 | 101700 | 731299210 | 19620 | 19640 | 19640 | 19620 | 67 |
| 564 | 20241029 | 101600 | 729984430 | 19650 | 19650 | 19660 | 19650 | 54 |
| 565 | 20241029 | 101500 | 728923250 | 19630 | 19590 | 19630 | 19590 | 276 |
| 566 | 20241029 | 101400 | 723512990 | 19600 | 19620 | 19620 | 19600 | 1528 |
| 567 | 20241029 | 101300 | 693547410 | 19620 | 19620 | 19620 | 19620 | 42 |
| 568 | 20241029 | 101200 | 692723370 | 19630 | 19620 | 19640 | 19620 | 184 |
| 569 | 20241029 | 101100 | 689112180 | 19620 | 19620 | 19620 | 19620 | 21 |
| 570 | 20241029 | 101000 | 688700160 | 19620 | 19630 | 19630 | 19620 | 58 |
| 571 | 20241029 | 100900 | 687561960 | 19630 | 19620 | 19630 | 19620 | 8 |
| 572 | 20241029 | 100800 | 687404990 | 19630 | 19610 | 19630 | 19600 | 3473 |
| 573 | 20241029 | 100700 | 619316450 | 19630 | 19690 | 19700 | 19610 | 3073 |
| 574 | 20241029 | 100600 | 558978550 | 19690 | 19670 | 19690 | 19670 | 237 |
| 575 | 20241029 | 100500 | 554312290 | 19670 | 19670 | 19670 | 19670 | 78 |
| 576 | 20241029 | 100400 | 552778030 | 19670 | 19670 | 19670 | 19670 | 0 |
| 577 | 20241029 | 100300 | 552778030 | 19670 | 19700 | 19700 | 19670 | 147 |
| 578 | 20241029 | 100200 | 549882940 | 19700 | 19730 | 19730 | 19700 | 11 |
| 579 | 20241029 | 100100 | 549666180 | 19710 | 19700 | 19720 | 19700 | 132 |
| 580 | 20241029 | 100000 | 547064820 | 19700 | 19750 | 19750 | 19700 | 169 |
| 581 | 20241029 | 095900 | 543733030 | 19730 | 19770 | 19780 | 19720 | 561 |
| 582 | 20241029 | 095800 | 532663480 | 19780 | 19780 | 19780 | 19780 | 0 |
| 583 | 20241029 | 095700 | 532663480 | 19780 | 19790 | 19790 | 19770 | 34 |
| 584 | 20241029 | 095600 | 531990840 | 19770 | 19750 | 19770 | 19750 | 225 |
| 585 | 20241029 | 095500 | 527547070 | 19740 | 19810 | 19810 | 19740 | 714 |
| 586 | 20241029 | 095400 | 513422830 | 19800 | 19800 | 19800 | 19790 | 56 |
| 587 | 20241029 | 095300 | 512314220 | 19840 | 19790 | 19840 | 19790 | 100 |
| 588 | 20241029 | 095200 | 510333980 | 19790 | 19790 | 19810 | 19790 | 81 |
| 589 | 20241029 | 095100 | 508730910 | 19820 | 19800 | 19870 | 19790 | 626 |
| 590 | 20241029 | 095000 | 496320590 | 19830 | 19760 | 19830 | 19760 | 313 |
| 591 | 20241029 | 094900 | 490127820 | 19760 | 19750 | 19770 | 19740 | 52 |
| 592 | 20241029 | 094800 | 489100910 | 19750 | 19770 | 19770 | 19730 | 644 |
| 593 | 20241029 | 094700 | 476375400 | 19720 | 19960 | 19960 | 19720 | 41 |
| 594 | 20241029 | 094600 | 475558690 | 19960 | 19790 | 19960 | 19790 | 244 |
| 595 | 20241029 | 094500 | 470709630 | 19810 | 19720 | 19810 | 19690 | 568 |
| 596 | 20241029 | 094400 | 459502930 | 19720 | 19630 | 19720 | 19630 | 64 |
| 597 | 20241029 | 094300 | 458242640 | 19700 | 19620 | 19700 | 19610 | 1090 |
| 598 | 20241029 | 094200 | 436855310 | 19640 | 19660 | 19770 | 19630 | 1930 |
| 599 | 20241029 | 094100 | 398943710 | 19660 | 19740 | 19770 | 19660 | 1069 |
| 600 | 20241029 | 094000 | 377889890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 601 | 20241029 | 093900 | 377889890 | 19660 | 19700 | 19730 | 19660 | 96 |
| 602 | 20241029 | 093800 | 376000480 | 19730 | 19730 | 19730 | 19730 | 0 |
| 603 | 20241029 | 093700 | 376000480 | 19730 | 19750 | 19750 | 19720 | 7 |
| 604 | 20241029 | 093600 | 375862360 | 19750 | 19660 | 19750 | 19610 | 328 |
| 605 | 20241029 | 093500 | 369416810 | 19630 | 19730 | 19730 | 19610 | 1823 |
| 606 | 20241029 | 093400 | 333607310 | 19730 | 19710 | 19760 | 19710 | 45 |
| 607 | 20241029 | 093300 | 332720150 | 19710 | 19760 | 19760 | 19710 | 332 |
| 608 | 20241029 | 093200 | 326162210 | 19740 | 19740 | 19840 | 19740 | 6 |
| 609 | 20241029 | 093100 | 326043670 | 19760 | 19900 | 19900 | 19740 | 489 |
| 610 | 20241029 | 093000 | 316360090 | 19920 | 19920 | 19920 | 19920 | 12 |
| 611 | 20241029 | 092900 | 316121050 | 19920 | 19910 | 19930 | 19910 | 14 |
| 612 | 20241029 | 092800 | 315842280 | 19910 | 19870 | 19910 | 19860 | 28 |
| 613 | 20241029 | 092700 | 315285890 | 19870 | 19650 | 19870 | 19650 | 825 |
| 614 | 20241029 | 092600 | 299012350 | 19650 | 19640 | 19650 | 19640 | 6 |
| 615 | 20241029 | 092500 | 298894500 | 19660 | 19660 | 19660 | 19660 | 2 |
| 616 | 20241029 | 092400 | 298855180 | 19650 | 19670 | 19670 | 19650 | 148 |
| 617 | 20241029 | 092300 | 295945490 | 19690 | 19650 | 19700 | 19620 | 220 |
| 618 | 20241029 | 092200 | 291614860 | 19610 | 19660 | 19660 | 19610 | 318 |
| 619 | 20241029 | 092100 | 285378000 | 19630 | 19670 | 19670 | 19630 | 691 |
| 620 | 20241029 | 092000 | 271799480 | 19680 | 19690 | 19690 | 19670 | 85 |
| 621 | 20241029 | 091900 | 270126790 | 19690 | 19740 | 19740 | 19670 | 1040 |
| 622 | 20241029 | 091800 | 249640790 | 19730 | 19700 | 19730 | 19700 | 186 |
| 623 | 20241029 | 091700 | 245974850 | 19710 | 19700 | 19710 | 19690 | 2192 |
| 624 | 20241029 | 091600 | 202792480 | 19690 | 19710 | 19720 | 19690 | 1000 |
| 625 | 20241029 | 091500 | 183085470 | 19710 | 19730 | 19740 | 19700 | 1719 |
| 626 | 20241029 | 091400 | 149215270 | 19740 | 19750 | 19750 | 19740 | 148 |
| 627 | 20241029 | 091300 | 146293710 | 19740 | 19770 | 19770 | 19740 | 21 |
| 628 | 20241029 | 091200 | 145878740 | 19740 | 19770 | 19770 | 19740 | 421 |
| 629 | 20241029 | 091100 | 137562360 | 19780 | 19790 | 19790 | 19780 | 296 |
| 630 | 20241029 | 091000 | 131705790 | 19790 | 19830 | 19830 | 19780 | 645 |
| 631 | 20241029 | 090900 | 118931900 | 19840 | 19860 | 19860 | 19830 | 33 |
| 632 | 20241029 | 090800 | 118277170 | 19860 | 19830 | 19860 | 19830 | 6 |
| 633 | 20241029 | 090700 | 118158100 | 19870 | 19890 | 19890 | 19820 | 1060 |
| 634 | 20241029 | 090600 | 97143530 | 19880 | 19830 | 19880 | 19820 | 64 |
| 635 | 20241029 | 090500 | 95871990 | 19830 | 19890 | 19890 | 19820 | 1521 |
| 636 | 20241029 | 090400 | 65662810 | 19890 | 19890 | 19890 | 19890 | 80 |
| 637 | 20241029 | 090300 | 64071610 | 19890 | 19890 | 19890 | 19890 | 6 |
| 638 | 20241029 | 090200 | 63952270 | 19890 | 19900 | 19900 | 19890 | 155 |
| 639 | 20241029 | 090100 | 60867800 | 19900 | 20000 | 20000 | 19900 | 751 |
| 640 | 20241029 | 090000 | 45922800 | 19880 | 19880 | 19880 | 19880 | 2310 |