34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 193800 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 433528 |
| 3 | 20240111 | 193700 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 4 | 20240111 | 193600 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 5 | 20240111 | 193500 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 6 | 20240111 | 193400 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 7 | 20240111 | 193300 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 8 | 20240111 | 193200 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 9 | 20240111 | 193100 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 10 | 20240111 | 193000 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 11 | 20240111 | 192900 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 12 | 20240111 | 192800 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 13 | 20240111 | 192700 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 14 | 20240111 | 192600 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 15 | 20240111 | 192500 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 16 | 20240111 | 192400 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 17 | 20240111 | 192300 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 18 | 20240111 | 192200 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 19 | 20240111 | 192100 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 20 | 20240111 | 192000 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 21 | 20240111 | 191900 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 22 | 20240111 | 191800 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 23 | 20240111 | 191700 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 24 | 20240111 | 191600 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 25 | 20240111 | 191500 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 26 | 20240111 | 191400 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 27 | 20240111 | 191300 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 28 | 20240111 | 191200 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 29 | 20240111 | 191100 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 30 | 20240111 | 191000 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 31 | 20240111 | 190900 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 32 | 20240111 | 190800 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 433528 |
| 33 | 20240111 | 190700 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 34 | 20240111 | 190600 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 35 | 20240111 | 190500 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 36 | 20240111 | 190400 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 37 | 20240111 | 190300 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 38 | 20240111 | 190200 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 39 | 20240111 | 190100 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 40 | 20240111 | 190000 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 41 | 20240111 | 185900 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 42 | 20240111 | 185800 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 43 | 20240111 | 185700 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 44 | 20240111 | 185600 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 45 | 20240111 | 185500 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 46 | 20240111 | 185400 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 47 | 20240111 | 185300 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 48 | 20240111 | 185200 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 49 | 20240111 | 185100 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 50 | 20240111 | 185000 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 51 | 20240111 | 184900 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 52 | 20240111 | 184800 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 53 | 20240111 | 184700 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 54 | 20240111 | 184600 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 55 | 20240111 | 184500 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 56 | 20240111 | 184400 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 57 | 20240111 | 184300 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 58 | 20240111 | 184200 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 59 | 20240111 | 184100 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 60 | 20240111 | 184000 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 61 | 20240111 | 183900 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 62 | 20240111 | 183800 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 433528 |
| 63 | 20240111 | 183700 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 64 | 20240111 | 183600 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 65 | 20240111 | 183500 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 66 | 20240111 | 183400 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 67 | 20240111 | 183300 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 68 | 20240111 | 183200 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 69 | 20240111 | 183100 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 70 | 20240111 | 183000 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 71 | 20240111 | 182900 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 72 | 20240111 | 182800 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 73 | 20240111 | 182700 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 74 | 20240111 | 182600 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 75 | 20240111 | 182500 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 76 | 20240111 | 182400 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 77 | 20240111 | 182300 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 78 | 20240111 | 182200 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 79 | 20240111 | 182100 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 80 | 20240111 | 182000 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 81 | 20240111 | 181900 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 82 | 20240111 | 181800 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 83 | 20240111 | 181700 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 84 | 20240111 | 181600 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 85 | 20240111 | 181500 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 86 | 20240111 | 181400 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 87 | 20240111 | 181300 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 88 | 20240111 | 181200 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 89 | 20240111 | 181100 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 90 | 20240111 | 181000 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 91 | 20240111 | 180900 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 92 | 20240111 | 180800 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 433528 |
| 93 | 20240111 | 180700 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 94 | 20240111 | 180600 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 95 | 20240111 | 180500 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 96 | 20240111 | 180400 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 97 | 20240111 | 180300 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 98 | 20240111 | 180200 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 99 | 20240111 | 180100 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 100 | 20240111 | 180000 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 101 | 20240111 | 175900 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 102 | 20240111 | 175800 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 103 | 20240111 | 175700 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 104 | 20240111 | 175600 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 105 | 20240111 | 175500 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 106 | 20240111 | 175400 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 107 | 20240111 | 175300 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 108 | 20240111 | 175200 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 109 | 20240111 | 175100 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 110 | 20240111 | 175000 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 111 | 20240111 | 174900 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 112 | 20240111 | 174800 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 113 | 20240111 | 174700 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 114 | 20240111 | 174600 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 115 | 20240111 | 174500 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 116 | 20240111 | 174400 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 117 | 20240111 | 174300 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 118 | 20240111 | 174200 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 119 | 20240111 | 174100 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 120 | 20240111 | 174000 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 121 | 20240111 | 173900 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 122 | 20240111 | 173800 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 433528 |
| 123 | 20240111 | 173700 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 124 | 20240111 | 173600 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 125 | 20240111 | 173500 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 126 | 20240111 | 173400 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 127 | 20240111 | 173300 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 128 | 20240111 | 173200 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 129 | 20240111 | 173100 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 130 | 20240111 | 173000 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 131 | 20240111 | 172900 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 132 | 20240111 | 172800 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 133 | 20240111 | 172700 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 134 | 20240111 | 172600 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 135 | 20240111 | 172500 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 136 | 20240111 | 172400 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 137 | 20240111 | 172300 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 138 | 20240111 | 172200 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 139 | 20240111 | 172100 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 140 | 20240111 | 172000 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 141 | 20240111 | 171900 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 142 | 20240111 | 171800 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 143 | 20240111 | 171700 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 144 | 20240111 | 171600 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 145 | 20240111 | 171500 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 146 | 20240111 | 171400 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 147 | 20240111 | 171300 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 148 | 20240111 | 171200 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 149 | 20240111 | 171100 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 150 | 20240111 | 171000 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 151 | 20240111 | 170900 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 152 | 20240111 | 170800 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 433528 |
| 153 | 20240111 | 170700 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 154 | 20240111 | 170600 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 155 | 20240111 | 170500 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 156 | 20240111 | 170400 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 157 | 20240111 | 170300 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 158 | 20240111 | 170200 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 159 | 20240111 | 170100 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 160 | 20240111 | 170000 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 161 | 20240111 | 165900 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 162 | 20240111 | 165800 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 163 | 20240111 | 165700 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 164 | 20240111 | 165600 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 165 | 20240111 | 165500 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 166 | 20240111 | 165400 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 167 | 20240111 | 165300 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 168 | 20240111 | 165200 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 169 | 20240111 | 165100 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 170 | 20240111 | 165000 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 171 | 20240111 | 164900 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 172 | 20240111 | 164800 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 173 | 20240111 | 164700 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 174 | 20240111 | 164600 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 175 | 20240111 | 164500 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 176 | 20240111 | 164400 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 177 | 20240111 | 164300 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 178 | 20240111 | 164200 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 179 | 20240111 | 164100 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 180 | 20240111 | 164000 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 181 | 20240111 | 163900 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 182 | 20240111 | 163800 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 433528 |
| 183 | 20240111 | 163700 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 184 | 20240111 | 163600 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 185 | 20240111 | 163500 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 186 | 20240111 | 163400 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 187 | 20240111 | 163300 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 188 | 20240111 | 163200 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 189 | 20240111 | 163100 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 190 | 20240111 | 163000 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 191 | 20240111 | 162900 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 192 | 20240111 | 162800 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 193 | 20240111 | 162700 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 194 | 20240111 | 162600 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 195 | 20240111 | 162500 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 196 | 20240111 | 162400 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 197 | 20240111 | 162300 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 198 | 20240111 | 162200 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 199 | 20240111 | 162100 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 200 | 20240111 | 162000 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 201 | 20240111 | 161900 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 202 | 20240111 | 161800 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 203 | 20240111 | 161700 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 204 | 20240111 | 161600 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 205 | 20240111 | 161500 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 206 | 20240111 | 161400 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 207 | 20240111 | 161300 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 208 | 20240111 | 161200 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 209 | 20240111 | 161100 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 210 | 20240111 | 161000 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 211 | 20240111 | 160900 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 212 | 20240111 | 160800 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 433528 |
| 213 | 20240111 | 160700 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 214 | 20240111 | 160600 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 215 | 20240111 | 160500 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 216 | 20240111 | 160400 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 217 | 20240111 | 160300 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 218 | 20240111 | 160200 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 219 | 20240111 | 160100 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 220 | 20240111 | 160000 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 221 | 20240111 | 155900 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 222 | 20240111 | 155800 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 223 | 20240111 | 155700 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 224 | 20240111 | 155600 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 225 | 20240111 | 155500 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 226 | 20240111 | 155400 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 227 | 20240111 | 155300 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 228 | 20240111 | 155200 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 229 | 20240111 | 155100 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 230 | 20240111 | 155000 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 231 | 20240111 | 154900 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 232 | 20240111 | 154800 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 233 | 20240111 | 154700 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 234 | 20240111 | 154600 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 235 | 20240111 | 154500 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 236 | 20240111 | 154400 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 237 | 20240111 | 154300 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 238 | 20240111 | 154200 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 239 | 20240111 | 154100 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 240 | 20240111 | 154000 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 241 | 20240111 | 153900 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 242 | 20240111 | 153800 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 433528 |
| 243 | 20240111 | 153700 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 244 | 20240111 | 153600 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 245 | 20240111 | 153500 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 246 | 20240111 | 153400 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 247 | 20240111 | 153300 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 248 | 20240111 | 153200 | 34368048100 | 37200 | 37200 | 37200 | 37200 | 433528 |
| 249 | 20240111 | 153100 | 18240806500 | 37700 | 37700 | 37700 | 37700 | 0 |
| 250 | 20240111 | 153000 | 18240806500 | 37700 | 37700 | 37700 | 37700 | 0 |
| 251 | 20240111 | 152900 | 18240806500 | 37700 | 37700 | 37700 | 37700 | 0 |
| 252 | 20240111 | 152800 | 18240806500 | 37700 | 37700 | 37700 | 37700 | 0 |
| 253 | 20240111 | 152700 | 18240806500 | 37700 | 37700 | 37700 | 37700 | 0 |
| 254 | 20240111 | 152600 | 18240806500 | 37700 | 37700 | 37700 | 37700 | 0 |
| 255 | 20240111 | 152500 | 18240806500 | 37700 | 37700 | 37700 | 37700 | 0 |
| 256 | 20240111 | 152400 | 18240806500 | 37700 | 37700 | 37700 | 37700 | 0 |
| 257 | 20240111 | 152300 | 18240806500 | 37700 | 37700 | 37700 | 37700 | 0 |
| 258 | 20240111 | 152200 | 18240806500 | 37700 | 37700 | 37700 | 37700 | 0 |
| 259 | 20240111 | 152100 | 18240806500 | 37700 | 37700 | 37700 | 37700 | 0 |
| 260 | 20240111 | 152000 | 18240806500 | 37700 | 37700 | 37700 | 37700 | 0 |
| 261 | 20240111 | 151900 | 18240806500 | 37700 | 37650 | 37700 | 37650 | 758 |
| 262 | 20240111 | 151800 | 18212237100 | 37700 | 37700 | 37750 | 37650 | 3854 |
| 263 | 20240111 | 151700 | 18066950550 | 37750 | 37700 | 37750 | 37700 | 743 |
| 264 | 20240111 | 151600 | 18038916350 | 37700 | 37750 | 37750 | 37700 | 452 |
| 265 | 20240111 | 151500 | 18021856500 | 37750 | 37750 | 37800 | 37650 | 3088 |
| 266 | 20240111 | 151400 | 17905304250 | 37750 | 37750 | 37800 | 37700 | 6725 |
| 267 | 20240111 | 151300 | 17651340450 | 37750 | 37700 | 37750 | 37650 | 5259 |
| 268 | 20240111 | 151200 | 17453036500 | 37700 | 37700 | 37700 | 37650 | 609 |
| 269 | 20240111 | 151100 | 17430084750 | 37700 | 37650 | 37700 | 37650 | 390 |
| 270 | 20240111 | 151000 | 17415386350 | 37700 | 37600 | 37700 | 37600 | 2507 |
| 271 | 20240111 | 150900 | 17321049500 | 37600 | 37650 | 37650 | 37550 | 2304 |
| 272 | 20240111 | 150800 | 17234402800 | 37600 | 37650 | 37650 | 37600 | 371 |
| 273 | 20240111 | 150700 | 17220435000 | 37650 | 37650 | 37700 | 37600 | 526 |
| 274 | 20240111 | 150600 | 17200635500 | 37650 | 37650 | 37700 | 37600 | 1405 |
| 275 | 20240111 | 150500 | 17147764750 | 37700 | 37700 | 37700 | 37650 | 506 |
| 276 | 20240111 | 150400 | 17128692850 | 37700 | 37650 | 37700 | 37650 | 319 |
| 277 | 20240111 | 150300 | 17116674250 | 37650 | 37650 | 37700 | 37600 | 3744 |
| 278 | 20240111 | 150200 | 16975698700 | 37650 | 37700 | 37700 | 37600 | 1528 |
| 279 | 20240111 | 150100 | 16918193650 | 37700 | 37600 | 37700 | 37600 | 1161 |
| 280 | 20240111 | 150000 | 16874472850 | 37650 | 37600 | 37650 | 37600 | 1148 |
| 281 | 20240111 | 145900 | 16831294300 | 37600 | 37650 | 37700 | 37600 | 2019 |
| 282 | 20240111 | 145800 | 16755264250 | 37650 | 37600 | 37700 | 37600 | 885 |
| 283 | 20240111 | 145700 | 16721934800 | 37600 | 37650 | 37700 | 37600 | 1621 |
| 284 | 20240111 | 145600 | 16660900150 | 37600 | 37550 | 37650 | 37550 | 890 |
| 285 | 20240111 | 145500 | 16627394250 | 37650 | 37600 | 37650 | 37550 | 2587 |
| 286 | 20240111 | 145400 | 16530155250 | 37600 | 37650 | 37650 | 37500 | 2423 |
| 287 | 20240111 | 145300 | 16439097650 | 37600 | 37650 | 37700 | 37600 | 1553 |
| 288 | 20240111 | 145200 | 16380637100 | 37650 | 37600 | 37650 | 37500 | 2997 |
| 289 | 20240111 | 145100 | 16267944050 | 37650 | 37700 | 37700 | 37550 | 5747 |
| 290 | 20240111 | 145000 | 16051895800 | 37650 | 37700 | 37700 | 37650 | 1188 |
| 291 | 20240111 | 144900 | 16007134600 | 37650 | 37700 | 37750 | 37650 | 1845 |
| 292 | 20240111 | 144800 | 15937619750 | 37700 | 37650 | 37750 | 37650 | 652 |
| 293 | 20240111 | 144700 | 15913032650 | 37700 | 37750 | 37800 | 37650 | 1971 |
| 294 | 20240111 | 144600 | 15838682350 | 37750 | 37750 | 37800 | 37700 | 1308 |
| 295 | 20240111 | 144500 | 15789302200 | 37750 | 37750 | 37750 | 37700 | 1510 |
| 296 | 20240111 | 144400 | 15732339950 | 37750 | 37750 | 37800 | 37700 | 1191 |
| 297 | 20240111 | 144300 | 15687374500 | 37750 | 37700 | 37750 | 37700 | 1202 |
| 298 | 20240111 | 144200 | 15642001200 | 37700 | 37750 | 37800 | 37700 | 1096 |
| 299 | 20240111 | 144100 | 15600597700 | 37700 | 37700 | 37750 | 37700 | 615 |
| 300 | 20240111 | 144000 | 15577385700 | 37800 | 37800 | 37800 | 37700 | 3290 |
| 301 | 20240111 | 143900 | 15453115750 | 37800 | 37800 | 37800 | 37750 | 1174 |
| 302 | 20240111 | 143800 | 15408754550 | 37800 | 37800 | 37850 | 37750 | 1411 |
| 303 | 20240111 | 143700 | 15355415500 | 37800 | 37850 | 37850 | 37800 | 2089 |
| 304 | 20240111 | 143600 | 15276389500 | 37850 | 37800 | 37850 | 37750 | 4388 |
| 305 | 20240111 | 143500 | 15110397300 | 37800 | 37800 | 37850 | 37750 | 4226 |
| 306 | 20240111 | 143400 | 14950657900 | 37800 | 37750 | 37850 | 37750 | 14475 |
| 307 | 20240111 | 143300 | 14403704000 | 37700 | 37750 | 37750 | 37700 | 1613 |
| 308 | 20240111 | 143200 | 14342823000 | 37750 | 37750 | 37750 | 37700 | 2318 |
| 309 | 20240111 | 143100 | 14255321500 | 37750 | 37700 | 37750 | 37650 | 10856 |
| 310 | 20240111 | 143000 | 13846084450 | 37700 | 37700 | 37700 | 37650 | 968 |
| 311 | 20240111 | 142900 | 13809599700 | 37650 | 37650 | 37700 | 37650 | 1193 |
| 312 | 20240111 | 142800 | 13764630100 | 37700 | 37650 | 37700 | 37600 | 6239 |
| 313 | 20240111 | 142700 | 13529733200 | 37650 | 37650 | 37650 | 37600 | 5587 |
| 314 | 20240111 | 142600 | 13319623850 | 37600 | 37600 | 37650 | 37600 | 1730 |
| 315 | 20240111 | 142500 | 13254496750 | 37600 | 37650 | 37650 | 37600 | 1032 |
| 316 | 20240111 | 142400 | 13215648900 | 37600 | 37650 | 37650 | 37600 | 494 |
| 317 | 20240111 | 142300 | 13197052200 | 37650 | 37600 | 37650 | 37550 | 8978 |
| 318 | 20240111 | 142200 | 12859454600 | 37550 | 37550 | 37600 | 37550 | 1743 |
| 319 | 20240111 | 142100 | 12793921650 | 37600 | 37600 | 37600 | 37550 | 1380 |
| 320 | 20240111 | 142000 | 12742062750 | 37600 | 37500 | 37600 | 37500 | 2427 |
| 321 | 20240111 | 141900 | 12650929450 | 37500 | 37550 | 37550 | 37500 | 1134 |
| 322 | 20240111 | 141800 | 12608351700 | 37550 | 37500 | 37550 | 37500 | 678 |
| 323 | 20240111 | 141700 | 12582910250 | 37500 | 37500 | 37500 | 37450 | 1406 |
| 324 | 20240111 | 141600 | 12530187050 | 37550 | 37500 | 37550 | 37450 | 4704 |
| 325 | 20240111 | 141500 | 12353773100 | 37500 | 37450 | 37550 | 37450 | 2432 |
| 326 | 20240111 | 141400 | 12262555950 | 37450 | 37500 | 37500 | 37450 | 1509 |
| 327 | 20240111 | 141300 | 12205968900 | 37500 | 37500 | 37500 | 37450 | 319 |
| 328 | 20240111 | 141200 | 12194009450 | 37450 | 37450 | 37500 | 37450 | 2023 |
| 329 | 20240111 | 141100 | 12118237550 | 37450 | 37400 | 37450 | 37400 | 392 |
| 330 | 20240111 | 141000 | 12103559950 | 37400 | 37450 | 37450 | 37400 | 692 |
| 331 | 20240111 | 140900 | 12077652850 | 37400 | 37400 | 37450 | 37400 | 79 |
| 332 | 20240111 | 140800 | 12074697550 | 37450 | 37400 | 37450 | 37400 | 148 |
| 333 | 20240111 | 140700 | 12069156400 | 37400 | 37450 | 37450 | 37400 | 185 |
| 334 | 20240111 | 140600 | 12062231450 | 37450 | 37400 | 37450 | 37400 | 80 |
| 335 | 20240111 | 140500 | 12059238850 | 37450 | 37350 | 37500 | 37350 | 4206 |
| 336 | 20240111 | 140400 | 11901745200 | 37350 | 37400 | 37400 | 37350 | 431 |
| 337 | 20240111 | 140300 | 11885631250 | 37400 | 37350 | 37450 | 37350 | 325 |
| 338 | 20240111 | 140200 | 11873465250 | 37400 | 37400 | 37450 | 37350 | 4185 |
| 339 | 20240111 | 140100 | 11716940400 | 37400 | 37350 | 37400 | 37350 | 377 |
| 340 | 20240111 | 140000 | 11702843800 | 37400 | 37350 | 37400 | 37350 | 597 |
| 341 | 20240111 | 135900 | 11680517550 | 37350 | 37350 | 37400 | 37350 | 185 |
| 342 | 20240111 | 135800 | 11673601000 | 37350 | 37350 | 37400 | 37350 | 205 |
| 343 | 20240111 | 135700 | 11665936800 | 37350 | 37400 | 37400 | 37350 | 154 |
| 344 | 20240111 | 135600 | 11660178500 | 37350 | 37350 | 37400 | 37350 | 112 |
| 345 | 20240111 | 135500 | 11655991850 | 37350 | 37350 | 37400 | 37350 | 1980 |
| 346 | 20240111 | 135400 | 11582037300 | 37300 | 37300 | 37350 | 37300 | 1025 |
| 347 | 20240111 | 135300 | 11543756550 | 37350 | 37350 | 37350 | 37300 | 357 |
| 348 | 20240111 | 135200 | 11530425050 | 37350 | 37300 | 37350 | 37300 | 307 |
| 349 | 20240111 | 135100 | 11518960000 | 37350 | 37300 | 37350 | 37300 | 457 |
| 350 | 20240111 | 135000 | 11501903350 | 37300 | 37300 | 37350 | 37300 | 55 |
| 351 | 20240111 | 134900 | 11499851100 | 37300 | 37350 | 37350 | 37300 | 75 |
| 352 | 20240111 | 134800 | 11497051650 | 37350 | 37300 | 37350 | 37300 | 85 |
| 353 | 20240111 | 134700 | 11493880450 | 37300 | 37350 | 37350 | 37300 | 150 |
| 354 | 20240111 | 134600 | 11488279900 | 37300 | 37300 | 37350 | 37300 | 86 |
| 355 | 20240111 | 134500 | 11485071150 | 37300 | 37300 | 37350 | 37300 | 61 |
| 356 | 20240111 | 134400 | 11482795500 | 37300 | 37300 | 37350 | 37300 | 726 |
| 357 | 20240111 | 134300 | 11455683450 | 37350 | 37300 | 37350 | 37300 | 212 |
| 358 | 20240111 | 134200 | 11447774100 | 37300 | 37300 | 37350 | 37300 | 104 |
| 359 | 20240111 | 134100 | 11443894200 | 37300 | 37300 | 37350 | 37300 | 173 |
| 360 | 20240111 | 134000 | 11437440700 | 37350 | 37300 | 37350 | 37300 | 55 |
| 361 | 20240111 | 133900 | 11435388250 | 37300 | 37300 | 37350 | 37300 | 322 |
| 362 | 20240111 | 133800 | 11423377300 | 37350 | 37350 | 37350 | 37300 | 104 |
| 363 | 20240111 | 133700 | 11419494350 | 37350 | 37350 | 37350 | 37300 | 74 |
| 364 | 20240111 | 133600 | 11416733400 | 37350 | 37300 | 37350 | 37300 | 106 |
| 365 | 20240111 | 133500 | 11412777400 | 37350 | 37300 | 37350 | 37300 | 46 |
| 366 | 20240111 | 133400 | 11411060900 | 37300 | 37300 | 37350 | 37300 | 1305 |
| 367 | 20240111 | 133300 | 11362320850 | 37300 | 37350 | 37350 | 37300 | 632 |
| 368 | 20240111 | 133200 | 11338746050 | 37300 | 37250 | 37350 | 37250 | 131 |
| 369 | 20240111 | 133100 | 11333861400 | 37300 | 37250 | 37300 | 37250 | 595 |
| 370 | 20240111 | 133000 | 11311669750 | 37300 | 37300 | 37300 | 37250 | 340 |
| 371 | 20240111 | 132900 | 11298991700 | 37300 | 37250 | 37350 | 37250 | 2376 |
| 372 | 20240111 | 132800 | 11210316650 | 37300 | 37350 | 37350 | 37250 | 1497 |
| 373 | 20240111 | 132700 | 11154480050 | 37350 | 37350 | 37400 | 37300 | 2049 |
| 374 | 20240111 | 132600 | 11078000200 | 37400 | 37300 | 37400 | 37300 | 198 |
| 375 | 20240111 | 132500 | 11070607400 | 37350 | 37300 | 37350 | 37300 | 57 |
| 376 | 20240111 | 132400 | 11068480300 | 37300 | 37350 | 37350 | 37300 | 1277 |
| 377 | 20240111 | 132300 | 11020785050 | 37400 | 37300 | 37400 | 37300 | 308 |
| 378 | 20240111 | 132200 | 11009291600 | 37350 | 37300 | 37350 | 37300 | 34 |
| 379 | 20240111 | 132100 | 11008022350 | 37300 | 37350 | 37400 | 37300 | 2331 |
| 380 | 20240111 | 132000 | 10920959250 | 37300 | 37350 | 37350 | 37300 | 361 |
| 381 | 20240111 | 131900 | 10907478350 | 37300 | 37300 | 37350 | 37300 | 309 |
| 382 | 20240111 | 131800 | 10895940550 | 37350 | 37350 | 37350 | 37300 | 344 |
| 383 | 20240111 | 131700 | 10883094100 | 37350 | 37350 | 37350 | 37300 | 316 |
| 384 | 20240111 | 131600 | 10871293950 | 37300 | 37400 | 37400 | 37300 | 1603 |
| 385 | 20240111 | 131500 | 10811409400 | 37400 | 37400 | 37400 | 37350 | 280 |
| 386 | 20240111 | 131400 | 10800950650 | 37350 | 37350 | 37400 | 37350 | 1629 |
| 387 | 20240111 | 131300 | 10740031450 | 37400 | 37400 | 37400 | 37350 | 1780 |
| 388 | 20240111 | 131200 | 10673461000 | 37450 | 37350 | 37450 | 37350 | 1375 |
| 389 | 20240111 | 131100 | 10622033800 | 37350 | 37350 | 37400 | 37350 | 1273 |
| 390 | 20240111 | 131000 | 10574426000 | 37400 | 37400 | 37450 | 37350 | 2443 |
| 391 | 20240111 | 130900 | 10483058450 | 37400 | 37400 | 37450 | 37400 | 119 |
| 392 | 20240111 | 130800 | 10478606350 | 37450 | 37400 | 37450 | 37400 | 108 |
| 393 | 20240111 | 130700 | 10474565000 | 37400 | 37400 | 37450 | 37400 | 67 |
| 394 | 20240111 | 130600 | 10472058950 | 37400 | 37450 | 37450 | 37400 | 210 |
| 395 | 20240111 | 130500 | 10464202650 | 37400 | 37400 | 37450 | 37400 | 96 |
| 396 | 20240111 | 130400 | 10460611800 | 37400 | 37400 | 37450 | 37400 | 85 |
| 397 | 20240111 | 130300 | 10457430850 | 37400 | 37400 | 37400 | 37400 | 40 |
| 398 | 20240111 | 130200 | 10455934850 | 37400 | 37400 | 37450 | 37400 | 100 |
| 399 | 20240111 | 130100 | 10452194250 | 37400 | 37450 | 37450 | 37400 | 74 |
| 400 | 20240111 | 130000 | 10449426400 | 37450 | 37400 | 37450 | 37400 | 69 |
| 401 | 20240111 | 125900 | 10446845300 | 37400 | 37450 | 37450 | 37400 | 71 |
| 402 | 20240111 | 125800 | 10444189250 | 37400 | 37400 | 37450 | 37400 | 170 |
| 403 | 20240111 | 125700 | 10437830650 | 37400 | 37450 | 37500 | 37400 | 2138 |
| 404 | 20240111 | 125600 | 10357765900 | 37500 | 37450 | 37500 | 37450 | 95 |
| 405 | 20240111 | 125500 | 10354204500 | 37450 | 37500 | 37500 | 37450 | 179 |
| 406 | 20240111 | 125400 | 10347493300 | 37500 | 37400 | 37500 | 37400 | 2130 |
| 407 | 20240111 | 125300 | 10267730050 | 37400 | 37450 | 37450 | 37400 | 58 |
| 408 | 20240111 | 125200 | 10265558950 | 37400 | 37400 | 37450 | 37400 | 173 |
| 409 | 20240111 | 125100 | 10259088250 | 37400 | 37450 | 37450 | 37400 | 65 |
| 410 | 20240111 | 125000 | 10256656500 | 37400 | 37400 | 37400 | 37400 | 24 |
| 411 | 20240111 | 124900 | 10255758900 | 37400 | 37400 | 37450 | 37400 | 83 |
| 412 | 20240111 | 124800 | 10252653100 | 37400 | 37450 | 37450 | 37400 | 345 |
| 413 | 20240111 | 124700 | 10239749900 | 37400 | 37450 | 37450 | 37400 | 1693 |
| 414 | 20240111 | 124600 | 10176351650 | 37400 | 37400 | 37400 | 37400 | 23 |
| 415 | 20240111 | 124500 | 10175491450 | 37400 | 37450 | 37450 | 37350 | 36 |
| 416 | 20240111 | 124400 | 10174145150 | 37350 | 37450 | 37450 | 37350 | 1925 |
| 417 | 20240111 | 124300 | 10102116450 | 37450 | 37450 | 37500 | 37450 | 35 |
| 418 | 20240111 | 124200 | 10100805250 | 37450 | 37450 | 37450 | 37450 | 52 |
| 419 | 20240111 | 124100 | 10098857850 | 37500 | 37500 | 37500 | 37450 | 40 |
| 420 | 20240111 | 124000 | 10097359050 | 37450 | 37450 | 37450 | 37450 | 54 |
| 421 | 20240111 | 123900 | 10095336750 | 37450 | 37450 | 37500 | 37450 | 59 |
| 422 | 20240111 | 123800 | 10093126600 | 37500 | 37450 | 37500 | 37450 | 21 |
| 423 | 20240111 | 123700 | 10092340100 | 37450 | 37450 | 37500 | 37450 | 57 |
| 424 | 20240111 | 123600 | 10090204950 | 37450 | 37500 | 37500 | 37450 | 9196 |
| 425 | 20240111 | 123500 | 9745360950 | 37500 | 37400 | 37500 | 37400 | 2473 |
| 426 | 20240111 | 123400 | 9652760600 | 37400 | 37400 | 37450 | 37400 | 190 |
| 427 | 20240111 | 123300 | 9645647150 | 37450 | 37450 | 37450 | 37400 | 172 |
| 428 | 20240111 | 123200 | 9639208900 | 37450 | 37400 | 37450 | 37400 | 488 |
| 429 | 20240111 | 123100 | 9620933350 | 37500 | 37450 | 37500 | 37400 | 542 |
| 430 | 20240111 | 123000 | 9600634950 | 37450 | 37450 | 37450 | 37400 | 376 |
| 431 | 20240111 | 122900 | 9586560750 | 37450 | 37400 | 37450 | 37400 | 135 |
| 432 | 20240111 | 122800 | 9581509250 | 37450 | 37450 | 37450 | 37400 | 426 |
| 433 | 20240111 | 122700 | 9565556200 | 37400 | 37450 | 37500 | 37400 | 629 |
| 434 | 20240111 | 122600 | 9542000900 | 37450 | 37450 | 37500 | 37450 | 201 |
| 435 | 20240111 | 122500 | 9534473200 | 37450 | 37450 | 37450 | 37400 | 787 |
| 436 | 20240111 | 122400 | 9505000450 | 37450 | 37450 | 37500 | 37450 | 843 |
| 437 | 20240111 | 122300 | 9473424350 | 37500 | 37400 | 37500 | 37400 | 153 |
| 438 | 20240111 | 122200 | 9467696350 | 37450 | 37500 | 37500 | 37450 | 2121 |
| 439 | 20240111 | 122100 | 9388262000 | 37500 | 37450 | 37500 | 37450 | 130 |
| 440 | 20240111 | 122000 | 9383388950 | 37450 | 37450 | 37500 | 37450 | 21 |
| 441 | 20240111 | 121900 | 9382602000 | 37450 | 37400 | 37500 | 37400 | 1208 |
| 442 | 20240111 | 121800 | 9337360900 | 37400 | 37400 | 37450 | 37400 | 905 |
| 443 | 20240111 | 121700 | 9303473250 | 37400 | 37400 | 37450 | 37400 | 524 |
| 444 | 20240111 | 121600 | 9283857050 | 37450 | 37450 | 37450 | 37400 | 187 |
| 445 | 20240111 | 121500 | 9276854950 | 37400 | 37450 | 37450 | 37400 | 381 |
| 446 | 20240111 | 121400 | 9262588850 | 37400 | 37400 | 37450 | 37400 | 410 |
| 447 | 20240111 | 121300 | 9247241950 | 37450 | 37450 | 37450 | 37400 | 380 |
| 448 | 20240111 | 121200 | 9233011900 | 37450 | 37450 | 37450 | 37400 | 515 |
| 449 | 20240111 | 121100 | 9213734550 | 37400 | 37450 | 37450 | 37400 | 355 |
| 450 | 20240111 | 121000 | 9200442550 | 37400 | 37450 | 37450 | 37400 | 786 |
| 451 | 20240111 | 120900 | 9171020500 | 37400 | 37400 | 37450 | 37400 | 31 |
| 452 | 20240111 | 120800 | 9169860900 | 37400 | 37400 | 37450 | 37400 | 104 |
| 453 | 20240111 | 120700 | 9165970550 | 37400 | 37400 | 37400 | 37350 | 106 |
| 454 | 20240111 | 120600 | 9162007100 | 37400 | 37350 | 37400 | 37350 | 1875 |
| 455 | 20240111 | 120500 | 9091883650 | 37400 | 37350 | 37400 | 37350 | 190 |
| 456 | 20240111 | 120400 | 9084786450 | 37350 | 37300 | 37350 | 37300 | 74 |
| 457 | 20240111 | 120300 | 9082023600 | 37350 | 37400 | 37400 | 37350 | 688 |
| 458 | 20240111 | 120200 | 9056325950 | 37300 | 37350 | 37350 | 37300 | 901 |
| 459 | 20240111 | 120100 | 9022673650 | 37350 | 37400 | 37400 | 37350 | 92 |
| 460 | 20240111 | 120000 | 9019237000 | 37350 | 37300 | 37400 | 37300 | 1971 |
| 461 | 20240111 | 115900 | 8945604950 | 37300 | 37350 | 37350 | 37300 | 1368 |
| 462 | 20240111 | 115800 | 8894521850 | 37350 | 37350 | 37350 | 37350 | 569 |
| 463 | 20240111 | 115700 | 8873269700 | 37350 | 37300 | 37350 | 37300 | 944 |
| 464 | 20240111 | 115600 | 8838016800 | 37300 | 37300 | 37350 | 37300 | 569 |
| 465 | 20240111 | 115500 | 8816773550 | 37300 | 37300 | 37350 | 37300 | 797 |
| 466 | 20240111 | 115400 | 8787017450 | 37300 | 37300 | 37350 | 37300 | 354 |
| 467 | 20240111 | 115300 | 8773805200 | 37300 | 37300 | 37350 | 37300 | 364 |
| 468 | 20240111 | 115200 | 8760220100 | 37300 | 37350 | 37350 | 37300 | 243 |
| 469 | 20240111 | 115100 | 8751153250 | 37300 | 37300 | 37400 | 37300 | 532 |
| 470 | 20240111 | 115000 | 8731294450 | 37300 | 37350 | 37400 | 37300 | 843 |
| 471 | 20240111 | 114900 | 8699804450 | 37300 | 37300 | 37350 | 37300 | 807 |
| 472 | 20240111 | 114800 | 8669674550 | 37300 | 37350 | 37350 | 37300 | 223 |
| 473 | 20240111 | 114700 | 8661354550 | 37350 | 37300 | 37350 | 37300 | 717 |
| 474 | 20240111 | 114600 | 8634583800 | 37300 | 37350 | 37350 | 37300 | 240 |
| 475 | 20240111 | 114500 | 8625622800 | 37350 | 37350 | 37400 | 37300 | 517 |
| 476 | 20240111 | 114400 | 8606307750 | 37350 | 37350 | 37350 | 37300 | 492 |
| 477 | 20240111 | 114300 | 8587934100 | 37350 | 37350 | 37400 | 37300 | 933 |
| 478 | 20240111 | 114200 | 8553083600 | 37350 | 37400 | 37400 | 37350 | 910 |
| 479 | 20240111 | 114100 | 8519093850 | 37350 | 37300 | 37400 | 37300 | 1470 |
| 480 | 20240111 | 114000 | 8464167350 | 37300 | 37350 | 37400 | 37300 | 1081 |
| 481 | 20240111 | 113900 | 8423798000 | 37300 | 37300 | 37400 | 37300 | 250 |
| 482 | 20240111 | 113800 | 8414469650 | 37350 | 37350 | 37400 | 37300 | 247 |
| 483 | 20240111 | 113700 | 8405246750 | 37300 | 37350 | 37400 | 37300 | 404 |
| 484 | 20240111 | 113600 | 8390157850 | 37350 | 37350 | 37400 | 37350 | 215 |
| 485 | 20240111 | 113500 | 8382127250 | 37350 | 37300 | 37400 | 37300 | 321 |
| 486 | 20240111 | 113400 | 8370137100 | 37300 | 37350 | 37400 | 37300 | 796 |
| 487 | 20240111 | 113300 | 8340396500 | 37350 | 37300 | 37350 | 37300 | 848 |
| 488 | 20240111 | 113200 | 8308740200 | 37300 | 37350 | 37350 | 37300 | 133 |
| 489 | 20240111 | 113100 | 8303775600 | 37350 | 37300 | 37350 | 37300 | 228 |
| 490 | 20240111 | 113000 | 8295271050 | 37300 | 37350 | 37400 | 37300 | 739 |
| 491 | 20240111 | 112900 | 8267667800 | 37300 | 37300 | 37350 | 37300 | 547 |
| 492 | 20240111 | 112800 | 8247249250 | 37350 | 37300 | 37350 | 37300 | 248 |
| 493 | 20240111 | 112700 | 8237995150 | 37300 | 37300 | 37300 | 37300 | 205 |
| 494 | 20240111 | 112600 | 8230348650 | 37350 | 37350 | 37400 | 37350 | 1170 |
| 495 | 20240111 | 112500 | 8186640900 | 37400 | 37400 | 37400 | 37350 | 342 |
| 496 | 20240111 | 112400 | 8173861950 | 37400 | 37400 | 37400 | 37350 | 463 |
| 497 | 20240111 | 112300 | 8156555150 | 37350 | 37400 | 37400 | 37350 | 602 |
| 498 | 20240111 | 112200 | 8134049450 | 37400 | 37400 | 37450 | 37400 | 1927 |
| 499 | 20240111 | 112100 | 8061906100 | 37450 | 37400 | 37450 | 37400 | 269 |
| 500 | 20240111 | 112000 | 8051844500 | 37450 | 37400 | 37450 | 37400 | 242 |
| 501 | 20240111 | 111900 | 8042789300 | 37400 | 37400 | 37500 | 37400 | 1026 |
| 502 | 20240111 | 111800 | 8004369250 | 37450 | 37450 | 37500 | 37400 | 455 |
| 503 | 20240111 | 111700 | 7987338750 | 37400 | 37450 | 37500 | 37400 | 2580 |
| 504 | 20240111 | 111600 | 7890721150 | 37450 | 37350 | 37500 | 37350 | 1657 |
| 505 | 20240111 | 111500 | 7828673550 | 37400 | 37400 | 37450 | 37350 | 603 |
| 506 | 20240111 | 111400 | 7806124500 | 37400 | 37400 | 37450 | 37400 | 368 |
| 507 | 20240111 | 111300 | 7792351150 | 37400 | 37400 | 37450 | 37350 | 1384 |
| 508 | 20240111 | 111200 | 7740589550 | 37400 | 37350 | 37400 | 37350 | 216 |
| 509 | 20240111 | 111100 | 7732521150 | 37400 | 37350 | 37400 | 37350 | 733 |
| 510 | 20240111 | 111000 | 7705126650 | 37400 | 37300 | 37400 | 37300 | 370 |
| 511 | 20240111 | 110900 | 7691310300 | 37300 | 37300 | 37350 | 37300 | 251 |
| 512 | 20240111 | 110800 | 7681945500 | 37300 | 37350 | 37350 | 37300 | 228 |
| 513 | 20240111 | 110700 | 7673437350 | 37300 | 37350 | 37350 | 37300 | 1563 |
| 514 | 20240111 | 110600 | 7615067100 | 37300 | 37300 | 37350 | 37300 | 971 |
| 515 | 20240111 | 110500 | 7578843750 | 37300 | 37350 | 37350 | 37300 | 609 |
| 516 | 20240111 | 110400 | 7556114950 | 37300 | 37300 | 37300 | 37250 | 148 |
| 517 | 20240111 | 110300 | 7550594650 | 37300 | 37300 | 37300 | 37250 | 1091 |
| 518 | 20240111 | 110200 | 7509910700 | 37300 | 37300 | 37300 | 37250 | 731 |
| 519 | 20240111 | 110100 | 7482655850 | 37300 | 37250 | 37300 | 37200 | 1468 |
| 520 | 20240111 | 110000 | 7427964800 | 37200 | 37200 | 37250 | 37200 | 364 |
| 521 | 20240111 | 105900 | 7414413850 | 37200 | 37250 | 37250 | 37200 | 230 |
| 522 | 20240111 | 105800 | 7405857800 | 37250 | 37250 | 37250 | 37250 | 718 |
| 523 | 20240111 | 105700 | 7379112300 | 37250 | 37300 | 37300 | 37250 | 2717 |
| 524 | 20240111 | 105600 | 7277784100 | 37300 | 37300 | 37300 | 37300 | 218 |
| 525 | 20240111 | 105500 | 7269652700 | 37300 | 37300 | 37350 | 37250 | 1240 |
| 526 | 20240111 | 105400 | 7223369850 | 37250 | 37300 | 37300 | 37250 | 282 |
| 527 | 20240111 | 105300 | 7212855050 | 37250 | 37300 | 37300 | 37250 | 308 |
| 528 | 20240111 | 105200 | 7201378300 | 37300 | 37250 | 37300 | 37250 | 530 |
| 529 | 20240111 | 105100 | 7181618250 | 37250 | 37250 | 37300 | 37250 | 613 |
| 530 | 20240111 | 105000 | 7158764000 | 37250 | 37300 | 37300 | 37250 | 405 |
| 531 | 20240111 | 104900 | 7143667600 | 37250 | 37300 | 37300 | 37250 | 247 |
| 532 | 20240111 | 104800 | 7134465900 | 37250 | 37250 | 37250 | 37250 | 1316 |
| 533 | 20240111 | 104700 | 7085444900 | 37250 | 37250 | 37300 | 37250 | 968 |
| 534 | 20240111 | 104600 | 7049386850 | 37250 | 37250 | 37300 | 37250 | 174 |
| 535 | 20240111 | 104500 | 7042905200 | 37300 | 37250 | 37350 | 37250 | 1906 |
| 536 | 20240111 | 104400 | 6971788150 | 37250 | 37300 | 37300 | 37250 | 223 |
| 537 | 20240111 | 104300 | 6963481200 | 37250 | 37250 | 37300 | 37250 | 240 |
| 538 | 20240111 | 104200 | 6954540900 | 37250 | 37250 | 37300 | 37250 | 238 |
| 539 | 20240111 | 104100 | 6945674850 | 37250 | 37300 | 37300 | 37250 | 1184 |
| 540 | 20240111 | 104000 | 6901527250 | 37300 | 37350 | 37350 | 37300 | 318 |
| 541 | 20240111 | 103900 | 6889665600 | 37350 | 37350 | 37400 | 37300 | 1974 |
| 542 | 20240111 | 103800 | 6815981250 | 37400 | 37350 | 37400 | 37350 | 157 |
| 543 | 20240111 | 103700 | 6810117250 | 37350 | 37350 | 37400 | 37350 | 717 |
| 544 | 20240111 | 103600 | 6783337250 | 37350 | 37400 | 37500 | 37350 | 696 |
| 545 | 20240111 | 103500 | 6757297000 | 37350 | 37350 | 37400 | 37350 | 485 |
| 546 | 20240111 | 103400 | 6739170700 | 37350 | 37400 | 37400 | 37350 | 296 |
| 547 | 20240111 | 103300 | 6728114900 | 37400 | 37400 | 37400 | 37350 | 478 |
| 548 | 20240111 | 103200 | 6710251550 | 37400 | 37350 | 37400 | 37350 | 1089 |
| 549 | 20240111 | 103100 | 6669531950 | 37400 | 37400 | 37400 | 37350 | 634 |
| 550 | 20240111 | 103000 | 6645831850 | 37350 | 37400 | 37400 | 37350 | 195 |
| 551 | 20240111 | 102900 | 6638541200 | 37400 | 37350 | 37450 | 37350 | 1526 |
| 552 | 20240111 | 102800 | 6581472100 | 37400 | 37400 | 37400 | 37350 | 970 |
| 553 | 20240111 | 102700 | 6545196050 | 37450 | 37400 | 37450 | 37350 | 895 |
| 554 | 20240111 | 102600 | 6511723050 | 37400 | 37400 | 37450 | 37400 | 971 |
| 555 | 20240111 | 102500 | 6475401750 | 37400 | 37400 | 37450 | 37400 | 622 |
| 556 | 20240111 | 102400 | 6452138750 | 37450 | 37500 | 37500 | 37450 | 1581 |
| 557 | 20240111 | 102300 | 6392919000 | 37500 | 37550 | 37550 | 37450 | 2303 |
| 558 | 20240111 | 102200 | 6306655350 | 37500 | 37600 | 37600 | 37500 | 1718 |
| 559 | 20240111 | 102100 | 6242151000 | 37600 | 37600 | 37600 | 37550 | 150 |
| 560 | 20240111 | 102000 | 6236514400 | 37600 | 37600 | 37600 | 37600 | 1099 |
| 561 | 20240111 | 101900 | 6195192000 | 37600 | 37600 | 37650 | 37550 | 2484 |
| 562 | 20240111 | 101800 | 6101797650 | 37600 | 37600 | 37650 | 37600 | 1095 |
| 563 | 20240111 | 101700 | 6060607100 | 37600 | 37600 | 37650 | 37600 | 10355 |
| 564 | 20240111 | 101600 | 5671213650 | 37550 | 37550 | 37600 | 37550 | 1888 |
| 565 | 20240111 | 101500 | 5600243650 | 37550 | 37550 | 37600 | 37550 | 619 |
| 566 | 20240111 | 101400 | 5576985200 | 37550 | 37600 | 37600 | 37550 | 503 |
| 567 | 20240111 | 101300 | 5558081150 | 37550 | 37550 | 37600 | 37550 | 876 |
| 568 | 20240111 | 101200 | 5525174250 | 37500 | 37550 | 37550 | 37500 | 666 |
| 569 | 20240111 | 101100 | 5500174850 | 37550 | 37500 | 37550 | 37500 | 6086 |
| 570 | 20240111 | 101000 | 5271653850 | 37500 | 37550 | 37550 | 37500 | 836 |
| 571 | 20240111 | 100900 | 5240298500 | 37500 | 37550 | 37550 | 37500 | 518 |
| 572 | 20240111 | 100800 | 5220869500 | 37550 | 37550 | 37550 | 37500 | 483 |
| 573 | 20240111 | 100700 | 5202742900 | 37550 | 37550 | 37550 | 37500 | 1281 |
| 574 | 20240111 | 100600 | 5154650100 | 37550 | 37500 | 37550 | 37500 | 496 |
| 575 | 20240111 | 100500 | 5136037050 | 37550 | 37500 | 37550 | 37450 | 1016 |
| 576 | 20240111 | 100400 | 5097938400 | 37500 | 37500 | 37550 | 37500 | 517 |
| 577 | 20240111 | 100300 | 5078549150 | 37500 | 37550 | 37600 | 37500 | 2130 |
| 578 | 20240111 | 100200 | 4998553350 | 37600 | 37500 | 37600 | 37500 | 6090 |
| 579 | 20240111 | 100100 | 4769874500 | 37500 | 37450 | 37550 | 37450 | 5933 |
| 580 | 20240111 | 100000 | 4547384400 | 37500 | 37500 | 37500 | 37450 | 303 |
| 581 | 20240111 | 095900 | 4536031150 | 37450 | 37500 | 37500 | 37450 | 1027 |
| 582 | 20240111 | 095800 | 4497568050 | 37450 | 37450 | 37500 | 37450 | 336 |
| 583 | 20240111 | 095700 | 4484981450 | 37500 | 37500 | 37500 | 37450 | 1522 |
| 584 | 20240111 | 095600 | 4427922150 | 37450 | 37450 | 37450 | 37450 | 215 |
| 585 | 20240111 | 095500 | 4419870400 | 37450 | 37400 | 37450 | 37400 | 2572 |
| 586 | 20240111 | 095400 | 4323574550 | 37400 | 37350 | 37450 | 37350 | 14523 |
| 587 | 20240111 | 095300 | 3780364150 | 37350 | 37350 | 37350 | 37350 | 210 |
| 588 | 20240111 | 095200 | 3772520650 | 37350 | 37350 | 37350 | 37350 | 1193 |
| 589 | 20240111 | 095100 | 3727962100 | 37350 | 37350 | 37400 | 37350 | 699 |
| 590 | 20240111 | 095000 | 3701854350 | 37350 | 37400 | 37400 | 37350 | 1946 |
| 591 | 20240111 | 094900 | 3629155250 | 37400 | 37400 | 37400 | 37350 | 271 |
| 592 | 20240111 | 094800 | 3619029750 | 37350 | 37350 | 37350 | 37350 | 225 |
| 593 | 20240111 | 094700 | 3610626000 | 37350 | 37350 | 37350 | 37350 | 236 |
| 594 | 20240111 | 094600 | 3601811400 | 37400 | 37400 | 37400 | 37350 | 763 |
| 595 | 20240111 | 094500 | 3573288400 | 37350 | 37350 | 37400 | 37350 | 965 |
| 596 | 20240111 | 094400 | 3537226650 | 37350 | 37350 | 37400 | 37350 | 248 |
| 597 | 20240111 | 094300 | 3527960350 | 37350 | 37350 | 37350 | 37300 | 4041 |
| 598 | 20240111 | 094200 | 3377041550 | 37300 | 37300 | 37350 | 37300 | 352 |
| 599 | 20240111 | 094100 | 3363905350 | 37300 | 37300 | 37300 | 37300 | 293 |
| 600 | 20240111 | 094000 | 3352976450 | 37300 | 37300 | 37350 | 37300 | 182 |
| 601 | 20240111 | 093900 | 3346187350 | 37250 | 37300 | 37300 | 37250 | 560 |
| 602 | 20240111 | 093800 | 3325311200 | 37300 | 37300 | 37350 | 37300 | 979 |
| 603 | 20240111 | 093700 | 3288794350 | 37300 | 37300 | 37350 | 37300 | 209 |
| 604 | 20240111 | 093600 | 3280998600 | 37300 | 37350 | 37350 | 37300 | 634 |
| 605 | 20240111 | 093500 | 3257335100 | 37350 | 37350 | 37400 | 37350 | 455 |
| 606 | 20240111 | 093400 | 3240339850 | 37400 | 37300 | 37400 | 37300 | 656 |
| 607 | 20240111 | 093300 | 3215835100 | 37350 | 37300 | 37350 | 37300 | 954 |
| 608 | 20240111 | 093200 | 3180205850 | 37350 | 37350 | 37400 | 37300 | 513 |
| 609 | 20240111 | 093100 | 3161046750 | 37350 | 37350 | 37400 | 37300 | 3130 |
| 610 | 20240111 | 093000 | 3044170750 | 37350 | 37300 | 37400 | 37300 | 10174 |
| 611 | 20240111 | 092900 | 2664125950 | 37300 | 37250 | 37350 | 37250 | 5468 |
| 612 | 20240111 | 092800 | 2460218350 | 37250 | 37250 | 37300 | 37250 | 841 |
| 613 | 20240111 | 092700 | 2428869300 | 37250 | 37300 | 37300 | 37250 | 909 |
| 614 | 20240111 | 092600 | 2394985800 | 37250 | 37250 | 37300 | 37250 | 914 |
| 615 | 20240111 | 092500 | 2360929450 | 37250 | 37250 | 37250 | 37200 | 894 |
| 616 | 20240111 | 092400 | 2327634100 | 37250 | 37200 | 37250 | 37200 | 355 |
| 617 | 20240111 | 092300 | 2314418400 | 37250 | 37300 | 37300 | 37250 | 650 |
| 618 | 20240111 | 092200 | 2290186050 | 37250 | 37250 | 37300 | 37250 | 833 |
| 619 | 20240111 | 092100 | 2259141900 | 37200 | 37250 | 37300 | 37200 | 1219 |
| 620 | 20240111 | 092000 | 2213775300 | 37300 | 37150 | 37300 | 37150 | 18486 |
| 621 | 20240111 | 091900 | 1525889300 | 37200 | 37150 | 37200 | 37100 | 1994 |
| 622 | 20240111 | 091800 | 1451792700 | 37150 | 37200 | 37200 | 37150 | 1305 |
| 623 | 20240111 | 091700 | 1403293650 | 37150 | 37150 | 37200 | 37150 | 1662 |
| 624 | 20240111 | 091600 | 1341489550 | 37200 | 37150 | 37200 | 37100 | 798 |
| 625 | 20240111 | 091500 | 1311835150 | 37150 | 37150 | 37200 | 37150 | 468 |
| 626 | 20240111 | 091400 | 1294441150 | 37100 | 37100 | 37150 | 37100 | 1846 |
| 627 | 20240111 | 091300 | 1225888550 | 37150 | 37150 | 37200 | 37150 | 1222 |
| 628 | 20240111 | 091200 | 1180477150 | 37150 | 37150 | 37200 | 37150 | 926 |
| 629 | 20240111 | 091100 | 1146074200 | 37150 | 37150 | 37200 | 37100 | 3645 |
| 630 | 20240111 | 091000 | 1010662500 | 37150 | 37100 | 37150 | 37050 | 1251 |
| 631 | 20240111 | 090900 | 964225450 | 37050 | 37050 | 37100 | 37050 | 1273 |
| 632 | 20240111 | 090800 | 917057000 | 37050 | 37000 | 37050 | 37000 | 1195 |
| 633 | 20240111 | 090700 | 872789600 | 37000 | 37000 | 37050 | 37000 | 1061 |
| 634 | 20240111 | 090600 | 833529700 | 37000 | 37100 | 37100 | 37000 | 1082 |
| 635 | 20240111 | 090500 | 793459100 | 37050 | 37100 | 37150 | 37050 | 189 |
| 636 | 20240111 | 090400 | 786443900 | 37100 | 37050 | 37150 | 37000 | 1207 |
| 637 | 20240111 | 090300 | 741699200 | 37050 | 37050 | 37050 | 37000 | 278 |
| 638 | 20240111 | 090200 | 731403350 | 37050 | 37000 | 37050 | 37000 | 418 |
| 639 | 20240111 | 090100 | 715923200 | 37000 | 37000 | 37000 | 36900 | 2114 |
| 640 | 20240111 | 090000 | 637715900 | 37000 | 37200 | 37200 | 36850 | 17163 |