35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 192600 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 228512 |
| 3 | 20240412 | 192500 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 4 | 20240412 | 192400 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 5 | 20240412 | 192300 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 6 | 20240412 | 192200 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 7 | 20240412 | 192100 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 8 | 20240412 | 192000 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 9 | 20240412 | 191900 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 10 | 20240412 | 191800 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 11 | 20240412 | 191700 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 12 | 20240412 | 191600 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 13 | 20240412 | 191500 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 14 | 20240412 | 191400 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 15 | 20240412 | 191300 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 16 | 20240412 | 191200 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 17 | 20240412 | 191100 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 18 | 20240412 | 191000 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 19 | 20240412 | 190900 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 20 | 20240412 | 190800 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 21 | 20240412 | 190700 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 22 | 20240412 | 190600 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 23 | 20240412 | 190500 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 24 | 20240412 | 190400 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 25 | 20240412 | 190300 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 26 | 20240412 | 190200 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 27 | 20240412 | 190100 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 28 | 20240412 | 190000 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 29 | 20240412 | 185900 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 30 | 20240412 | 185800 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 31 | 20240412 | 185700 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 32 | 20240412 | 185600 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 228512 |
| 33 | 20240412 | 185500 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 34 | 20240412 | 185400 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 35 | 20240412 | 185300 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 36 | 20240412 | 185200 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 37 | 20240412 | 185100 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 38 | 20240412 | 185000 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 39 | 20240412 | 184900 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 40 | 20240412 | 184800 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 41 | 20240412 | 184700 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 42 | 20240412 | 184600 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 43 | 20240412 | 184500 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 44 | 20240412 | 184400 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 45 | 20240412 | 184300 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 46 | 20240412 | 184200 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 47 | 20240412 | 184100 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 48 | 20240412 | 184000 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 49 | 20240412 | 183900 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 50 | 20240412 | 183800 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 51 | 20240412 | 183700 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 52 | 20240412 | 183600 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 53 | 20240412 | 183500 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 54 | 20240412 | 183400 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 55 | 20240412 | 183300 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 56 | 20240412 | 183200 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 57 | 20240412 | 183100 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 58 | 20240412 | 183000 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 59 | 20240412 | 182900 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 60 | 20240412 | 182800 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 61 | 20240412 | 182700 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 62 | 20240412 | 182600 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 228512 |
| 63 | 20240412 | 182500 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 64 | 20240412 | 182400 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 65 | 20240412 | 182300 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 66 | 20240412 | 182200 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 67 | 20240412 | 182100 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 68 | 20240412 | 182000 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 69 | 20240412 | 181900 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 70 | 20240412 | 181800 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 71 | 20240412 | 181700 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 72 | 20240412 | 181600 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 73 | 20240412 | 181500 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 74 | 20240412 | 181400 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 75 | 20240412 | 181300 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 76 | 20240412 | 181200 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 77 | 20240412 | 181100 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 78 | 20240412 | 181000 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 79 | 20240412 | 180900 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 80 | 20240412 | 180800 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 81 | 20240412 | 180700 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 82 | 20240412 | 180600 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 83 | 20240412 | 180500 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 84 | 20240412 | 180400 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 85 | 20240412 | 180300 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 86 | 20240412 | 180200 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 87 | 20240412 | 180100 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 88 | 20240412 | 180000 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 89 | 20240412 | 175900 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 90 | 20240412 | 175800 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 91 | 20240412 | 175700 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 92 | 20240412 | 175600 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 228512 |
| 93 | 20240412 | 175500 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 94 | 20240412 | 175400 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 95 | 20240412 | 175300 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 96 | 20240412 | 175200 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 97 | 20240412 | 175100 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 98 | 20240412 | 175000 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 99 | 20240412 | 174900 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 100 | 20240412 | 174800 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 101 | 20240412 | 174700 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 102 | 20240412 | 174600 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 103 | 20240412 | 174500 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 104 | 20240412 | 174400 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 105 | 20240412 | 174300 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 106 | 20240412 | 174200 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 107 | 20240412 | 174100 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 108 | 20240412 | 174000 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 109 | 20240412 | 173900 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 110 | 20240412 | 173800 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 111 | 20240412 | 173700 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 112 | 20240412 | 173600 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 113 | 20240412 | 173500 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 114 | 20240412 | 173400 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 115 | 20240412 | 173300 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 116 | 20240412 | 173200 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 117 | 20240412 | 173100 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 118 | 20240412 | 173000 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 119 | 20240412 | 172900 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 120 | 20240412 | 172800 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 121 | 20240412 | 172700 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 122 | 20240412 | 172600 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 228512 |
| 123 | 20240412 | 172500 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 124 | 20240412 | 172400 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 125 | 20240412 | 172300 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 126 | 20240412 | 172200 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 127 | 20240412 | 172100 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 128 | 20240412 | 172000 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 129 | 20240412 | 171900 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 130 | 20240412 | 171800 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 131 | 20240412 | 171700 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 132 | 20240412 | 171600 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 133 | 20240412 | 171500 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 134 | 20240412 | 171400 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 135 | 20240412 | 171300 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 136 | 20240412 | 171200 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 137 | 20240412 | 171100 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 138 | 20240412 | 171000 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 139 | 20240412 | 170900 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 140 | 20240412 | 170800 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 141 | 20240412 | 170700 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 142 | 20240412 | 170600 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 143 | 20240412 | 170500 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 144 | 20240412 | 170400 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 145 | 20240412 | 170300 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 146 | 20240412 | 170200 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 147 | 20240412 | 170100 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 148 | 20240412 | 170000 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 149 | 20240412 | 165900 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 150 | 20240412 | 165800 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 151 | 20240412 | 165700 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 152 | 20240412 | 165600 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 228512 |
| 153 | 20240412 | 165500 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 154 | 20240412 | 165400 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 155 | 20240412 | 165300 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 156 | 20240412 | 165200 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 157 | 20240412 | 165100 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 158 | 20240412 | 165000 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 159 | 20240412 | 164900 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 160 | 20240412 | 164800 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 161 | 20240412 | 164700 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 162 | 20240412 | 164600 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 163 | 20240412 | 164500 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 164 | 20240412 | 164400 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 165 | 20240412 | 164300 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 166 | 20240412 | 164200 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 167 | 20240412 | 164100 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 168 | 20240412 | 164000 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 169 | 20240412 | 163900 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 170 | 20240412 | 163800 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 171 | 20240412 | 163700 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 172 | 20240412 | 163600 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 173 | 20240412 | 163500 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 174 | 20240412 | 163400 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 175 | 20240412 | 163300 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 176 | 20240412 | 163200 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 177 | 20240412 | 163100 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 178 | 20240412 | 163000 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 179 | 20240412 | 162900 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 180 | 20240412 | 162800 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 181 | 20240412 | 162700 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 182 | 20240412 | 162600 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 228512 |
| 183 | 20240412 | 162500 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 184 | 20240412 | 162400 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 185 | 20240412 | 162300 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 186 | 20240412 | 162200 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 187 | 20240412 | 162100 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 188 | 20240412 | 162000 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 189 | 20240412 | 161900 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 190 | 20240412 | 161800 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 191 | 20240412 | 161700 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 192 | 20240412 | 161600 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 193 | 20240412 | 161500 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 194 | 20240412 | 161400 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 195 | 20240412 | 161300 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 196 | 20240412 | 161200 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 197 | 20240412 | 161100 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 198 | 20240412 | 161000 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 199 | 20240412 | 160900 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 200 | 20240412 | 160800 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 201 | 20240412 | 160700 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 202 | 20240412 | 160600 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 203 | 20240412 | 160500 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 204 | 20240412 | 160400 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 205 | 20240412 | 160300 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 206 | 20240412 | 160200 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 207 | 20240412 | 160100 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 208 | 20240412 | 160000 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 209 | 20240412 | 155900 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 210 | 20240412 | 155800 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 211 | 20240412 | 155700 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 212 | 20240412 | 155600 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 228512 |
| 213 | 20240412 | 155500 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 214 | 20240412 | 155400 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 215 | 20240412 | 155300 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 216 | 20240412 | 155200 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 217 | 20240412 | 155100 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 218 | 20240412 | 155000 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 219 | 20240412 | 154900 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 220 | 20240412 | 154800 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 221 | 20240412 | 154700 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 222 | 20240412 | 154600 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 223 | 20240412 | 154500 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 224 | 20240412 | 154400 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 225 | 20240412 | 154300 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 226 | 20240412 | 154200 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 227 | 20240412 | 154100 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 228 | 20240412 | 154000 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 229 | 20240412 | 153900 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 230 | 20240412 | 153800 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 231 | 20240412 | 153700 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 232 | 20240412 | 153600 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 233 | 20240412 | 153500 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 234 | 20240412 | 153400 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 235 | 20240412 | 153300 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 236 | 20240412 | 153200 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 237 | 20240412 | 153100 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 238 | 20240412 | 153000 | 107076775300 | 41850 | 41850 | 41850 | 41850 | 228512 |
| 239 | 20240412 | 152900 | 97513548100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 240 | 20240412 | 152800 | 97513548100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 241 | 20240412 | 152700 | 97513548100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 242 | 20240412 | 152600 | 97513548100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 243 | 20240412 | 152500 | 97513548100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 244 | 20240412 | 152400 | 97513548100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 245 | 20240412 | 152300 | 97513548100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 246 | 20240412 | 152200 | 97513548100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 247 | 20240412 | 152100 | 97513548100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 248 | 20240412 | 152000 | 97513548100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 249 | 20240412 | 151900 | 97513548100 | 41700 | 41700 | 41750 | 41700 | 5368 |
| 250 | 20240412 | 151800 | 97289583950 | 41700 | 41750 | 41750 | 41650 | 14200 |
| 251 | 20240412 | 151700 | 96697349950 | 41700 | 41700 | 41750 | 41650 | 13493 |
| 252 | 20240412 | 151600 | 96134675400 | 41700 | 41600 | 41750 | 41600 | 28848 |
| 253 | 20240412 | 151500 | 94932498300 | 41650 | 41600 | 41650 | 41600 | 6776 |
| 254 | 20240412 | 151400 | 94650418800 | 41650 | 41600 | 41650 | 41600 | 5140 |
| 255 | 20240412 | 151300 | 94436438750 | 41650 | 41650 | 41650 | 41600 | 3341 |
| 256 | 20240412 | 151200 | 94297373100 | 41600 | 41600 | 41650 | 41600 | 5628 |
| 257 | 20240412 | 151100 | 94063009800 | 41650 | 41600 | 41650 | 41600 | 4015 |
| 258 | 20240412 | 151000 | 93895857450 | 41650 | 41600 | 41650 | 41600 | 4285 |
| 259 | 20240412 | 150900 | 93717511600 | 41650 | 41750 | 41750 | 41600 | 26377 |
| 260 | 20240412 | 150800 | 92618676600 | 41750 | 41700 | 41750 | 41700 | 4841 |
| 261 | 20240412 | 150700 | 92416653700 | 41750 | 41750 | 41750 | 41700 | 4151 |
| 262 | 20240412 | 150600 | 92243457500 | 41700 | 41750 | 41750 | 41700 | 3319 |
| 263 | 20240412 | 150500 | 92104949950 | 41750 | 41700 | 41750 | 41700 | 6521 |
| 264 | 20240412 | 150400 | 91832777700 | 41750 | 41700 | 41800 | 41700 | 4965 |
| 265 | 20240412 | 150300 | 91625530250 | 41800 | 41650 | 41800 | 41600 | 16689 |
| 266 | 20240412 | 150200 | 90929656750 | 41600 | 41600 | 41650 | 41550 | 4756 |
| 267 | 20240412 | 150100 | 90731785500 | 41600 | 41550 | 41650 | 41550 | 6485 |
| 268 | 20240412 | 150000 | 90462035650 | 41550 | 41550 | 41600 | 41550 | 3941 |
| 269 | 20240412 | 145900 | 90298213350 | 41600 | 41550 | 41600 | 41550 | 6073 |
| 270 | 20240412 | 145800 | 90045780000 | 41600 | 41600 | 41600 | 41550 | 5970 |
| 271 | 20240412 | 145700 | 89797680600 | 41550 | 41550 | 41600 | 41550 | 8212 |
| 272 | 20240412 | 145600 | 89456148600 | 41550 | 41550 | 41600 | 41550 | 5666 |
| 273 | 20240412 | 145500 | 89220633500 | 41550 | 41600 | 41600 | 41550 | 4313 |
| 274 | 20240412 | 145400 | 89041412950 | 41600 | 41600 | 41600 | 41550 | 2455 |
| 275 | 20240412 | 145300 | 88939380500 | 41550 | 41550 | 41600 | 41550 | 4863 |
| 276 | 20240412 | 145200 | 88737305200 | 41550 | 41550 | 41600 | 41550 | 5373 |
| 277 | 20240412 | 145100 | 88513908800 | 41550 | 41550 | 41600 | 41500 | 16453 |
| 278 | 20240412 | 145000 | 87829894100 | 41500 | 41450 | 41550 | 41400 | 5044 |
| 279 | 20240412 | 144900 | 87620554400 | 41400 | 41500 | 41550 | 41400 | 11661 |
| 280 | 20240412 | 144800 | 87136926550 | 41550 | 41500 | 41550 | 41500 | 2449 |
| 281 | 20240412 | 144700 | 87035272600 | 41500 | 41450 | 41550 | 41450 | 6887 |
| 282 | 20240412 | 144600 | 86749584300 | 41450 | 41500 | 41550 | 41450 | 6146 |
| 283 | 20240412 | 144500 | 86494618650 | 41500 | 41550 | 41550 | 41500 | 3537 |
| 284 | 20240412 | 144400 | 86347822650 | 41500 | 41550 | 41550 | 41500 | 4312 |
| 285 | 20240412 | 144300 | 86168859700 | 41500 | 41450 | 41550 | 41450 | 5307 |
| 286 | 20240412 | 144200 | 85948705600 | 41450 | 41550 | 41550 | 41450 | 6981 |
| 287 | 20240412 | 144100 | 85659020750 | 41500 | 41500 | 41550 | 41500 | 3453 |
| 288 | 20240412 | 144000 | 85515644600 | 41500 | 41500 | 41550 | 41500 | 2886 |
| 289 | 20240412 | 143900 | 85395858350 | 41500 | 41600 | 41600 | 41500 | 5979 |
| 290 | 20240412 | 143800 | 85147513350 | 41550 | 41500 | 41600 | 41500 | 3434 |
| 291 | 20240412 | 143700 | 85004823450 | 41500 | 41600 | 41600 | 41500 | 6928 |
| 292 | 20240412 | 143600 | 84716975650 | 41600 | 41550 | 41600 | 41500 | 10789 |
| 293 | 20240412 | 143500 | 84268692800 | 41500 | 41550 | 41550 | 41500 | 2949 |
| 294 | 20240412 | 143400 | 84146297950 | 41550 | 41500 | 41550 | 41500 | 3149 |
| 295 | 20240412 | 143300 | 84015597850 | 41500 | 41450 | 41550 | 41450 | 3393 |
| 296 | 20240412 | 143200 | 83874792450 | 41450 | 41500 | 41550 | 41450 | 9031 |
| 297 | 20240412 | 143100 | 83500120100 | 41500 | 41500 | 41550 | 41500 | 1836 |
| 298 | 20240412 | 143000 | 83423911650 | 41500 | 41550 | 41600 | 41500 | 2689 |
| 299 | 20240412 | 142900 | 83312224600 | 41600 | 41550 | 41600 | 41500 | 3605 |
| 300 | 20240412 | 142800 | 83162464600 | 41550 | 41600 | 41600 | 41500 | 8959 |
| 301 | 20240412 | 142700 | 82790188100 | 41600 | 41600 | 41650 | 41550 | 4257 |
| 302 | 20240412 | 142600 | 82613150450 | 41650 | 41600 | 41650 | 41600 | 4192 |
| 303 | 20240412 | 142500 | 82438756000 | 41650 | 41650 | 41650 | 41600 | 7512 |
| 304 | 20240412 | 142400 | 82126225150 | 41600 | 41600 | 41650 | 41600 | 4018 |
| 305 | 20240412 | 142300 | 81959034500 | 41650 | 41600 | 41650 | 41600 | 2445 |
| 306 | 20240412 | 142200 | 81857290000 | 41650 | 41650 | 41650 | 41600 | 1603 |
| 307 | 20240412 | 142100 | 81790592850 | 41650 | 41600 | 41650 | 41600 | 1717 |
| 308 | 20240412 | 142000 | 81719143250 | 41600 | 41550 | 41650 | 41550 | 3743 |
| 309 | 20240412 | 141900 | 81563406150 | 41550 | 41600 | 41650 | 41550 | 3281 |
| 310 | 20240412 | 141800 | 81426909900 | 41600 | 41600 | 41650 | 41600 | 2568 |
| 311 | 20240412 | 141700 | 81320065700 | 41600 | 41650 | 41650 | 41600 | 4513 |
| 312 | 20240412 | 141600 | 81132309450 | 41600 | 41650 | 41650 | 41600 | 2277 |
| 313 | 20240412 | 141500 | 81037574100 | 41600 | 41650 | 41650 | 41600 | 1713 |
| 314 | 20240412 | 141400 | 80966291900 | 41650 | 41600 | 41650 | 41600 | 3771 |
| 315 | 20240412 | 141300 | 80809390500 | 41600 | 41600 | 41650 | 41600 | 4051 |
| 316 | 20240412 | 141200 | 80640853750 | 41600 | 41600 | 41650 | 41550 | 7142 |
| 317 | 20240412 | 141100 | 80343768950 | 41600 | 41550 | 41600 | 41550 | 1848 |
| 318 | 20240412 | 141000 | 80266956100 | 41550 | 41550 | 41600 | 41550 | 1097 |
| 319 | 20240412 | 140900 | 80221357600 | 41550 | 41600 | 41650 | 41550 | 4375 |
| 320 | 20240412 | 140800 | 80039502250 | 41600 | 41600 | 41650 | 41600 | 3537 |
| 321 | 20240412 | 140700 | 79892349100 | 41600 | 41650 | 41650 | 41600 | 4912 |
| 322 | 20240412 | 140600 | 79687989600 | 41600 | 41600 | 41650 | 41600 | 1662 |
| 323 | 20240412 | 140500 | 79618835800 | 41650 | 41600 | 41650 | 41600 | 2216 |
| 324 | 20240412 | 140400 | 79526636100 | 41600 | 41600 | 41650 | 41600 | 3056 |
| 325 | 20240412 | 140300 | 79399407400 | 41650 | 41650 | 41650 | 41600 | 5944 |
| 326 | 20240412 | 140200 | 79152093400 | 41650 | 41600 | 41650 | 41550 | 6757 |
| 327 | 20240412 | 140100 | 78871042000 | 41600 | 41500 | 41600 | 41500 | 5584 |
| 328 | 20240412 | 140000 | 78639085300 | 41500 | 41400 | 41500 | 41350 | 18875 |
| 329 | 20240412 | 135900 | 77857242550 | 41350 | 41400 | 41400 | 41350 | 4692 |
| 330 | 20240412 | 135800 | 77663208750 | 41350 | 41400 | 41400 | 41350 | 3311 |
| 331 | 20240412 | 135700 | 77526272850 | 41350 | 41400 | 41400 | 41350 | 2170 |
| 332 | 20240412 | 135600 | 77436523200 | 41350 | 41400 | 41400 | 41350 | 3781 |
| 333 | 20240412 | 135500 | 77280150200 | 41400 | 41350 | 41400 | 41350 | 1981 |
| 334 | 20240412 | 135400 | 77198222550 | 41350 | 41350 | 41400 | 41350 | 1098 |
| 335 | 20240412 | 135300 | 77152781050 | 41400 | 41400 | 41450 | 41350 | 4701 |
| 336 | 20240412 | 135200 | 76958236250 | 41350 | 41350 | 41450 | 41350 | 2796 |
| 337 | 20240412 | 135100 | 76842550700 | 41400 | 41450 | 41450 | 41350 | 2810 |
| 338 | 20240412 | 135000 | 76726252550 | 41400 | 41400 | 41450 | 41350 | 4713 |
| 339 | 20240412 | 134900 | 76531138700 | 41400 | 41400 | 41450 | 41400 | 5021 |
| 340 | 20240412 | 134800 | 76323252450 | 41400 | 41400 | 41450 | 41400 | 3988 |
| 341 | 20240412 | 134700 | 76158129900 | 41450 | 41400 | 41450 | 41400 | 4251 |
| 342 | 20240412 | 134600 | 75982124400 | 41400 | 41400 | 41450 | 41400 | 3153 |
| 343 | 20240412 | 134500 | 75851569900 | 41450 | 41400 | 41500 | 41400 | 2373 |
| 344 | 20240412 | 134400 | 75753285400 | 41450 | 41450 | 41500 | 41400 | 3554 |
| 345 | 20240412 | 134300 | 75606000850 | 41400 | 41450 | 41500 | 41400 | 2418 |
| 346 | 20240412 | 134200 | 75505794050 | 41500 | 41450 | 41500 | 41400 | 11050 |
| 347 | 20240412 | 134100 | 75047826100 | 41400 | 41400 | 41450 | 41400 | 2987 |
| 348 | 20240412 | 134000 | 74924112550 | 41450 | 41400 | 41450 | 41400 | 1895 |
| 349 | 20240412 | 133900 | 74845636200 | 41450 | 41450 | 41500 | 41400 | 12038 |
| 350 | 20240412 | 133800 | 74346677650 | 41450 | 41450 | 41550 | 41450 | 3237 |
| 351 | 20240412 | 133700 | 74212436200 | 41500 | 41500 | 41550 | 41450 | 1834 |
| 352 | 20240412 | 133600 | 74136363350 | 41500 | 41450 | 41550 | 41400 | 15152 |
| 353 | 20240412 | 133500 | 73508063500 | 41400 | 41400 | 41450 | 41400 | 2807 |
| 354 | 20240412 | 133400 | 73391830200 | 41400 | 41450 | 41450 | 41400 | 2201 |
| 355 | 20240412 | 133300 | 73300653650 | 41400 | 41500 | 41500 | 41400 | 6438 |
| 356 | 20240412 | 133200 | 73033838850 | 41450 | 41500 | 41500 | 41450 | 3202 |
| 357 | 20240412 | 133100 | 72901086250 | 41450 | 41500 | 41500 | 41450 | 1280 |
| 358 | 20240412 | 133000 | 72848008450 | 41450 | 41500 | 41550 | 41450 | 6305 |
| 359 | 20240412 | 132900 | 72586474650 | 41450 | 41550 | 41550 | 41450 | 966 |
| 360 | 20240412 | 132800 | 72546425850 | 41550 | 41550 | 41550 | 41450 | 4694 |
| 361 | 20240412 | 132700 | 72351647200 | 41500 | 41550 | 41550 | 41500 | 2303 |
| 362 | 20240412 | 132600 | 72256061300 | 41500 | 41550 | 41550 | 41500 | 1983 |
| 363 | 20240412 | 132500 | 72173740150 | 41550 | 41550 | 41550 | 41500 | 3206 |
| 364 | 20240412 | 132400 | 72040620450 | 41500 | 41550 | 41550 | 41500 | 5243 |
| 365 | 20240412 | 132300 | 71822967200 | 41550 | 41500 | 41550 | 41500 | 1467 |
| 366 | 20240412 | 132200 | 71762067750 | 41500 | 41500 | 41550 | 41500 | 1980 |
| 367 | 20240412 | 132100 | 71679878250 | 41550 | 41450 | 41550 | 41450 | 3374 |
| 368 | 20240412 | 132000 | 71539897600 | 41500 | 41450 | 41500 | 41400 | 8698 |
| 369 | 20240412 | 131900 | 71179469300 | 41400 | 41400 | 41450 | 41350 | 8402 |
| 370 | 20240412 | 131800 | 70831669750 | 41450 | 41400 | 41450 | 41400 | 4171 |
| 371 | 20240412 | 131700 | 70658969750 | 41400 | 41400 | 41450 | 41400 | 4373 |
| 372 | 20240412 | 131600 | 70477915250 | 41400 | 41400 | 41450 | 41400 | 3681 |
| 373 | 20240412 | 131500 | 70325505950 | 41450 | 41400 | 41450 | 41400 | 2819 |
| 374 | 20240412 | 131400 | 70208758800 | 41400 | 41450 | 41450 | 41400 | 2599 |
| 375 | 20240412 | 131300 | 70101145250 | 41450 | 41400 | 41450 | 41400 | 1725 |
| 376 | 20240412 | 131200 | 70029710050 | 41450 | 41350 | 41450 | 41350 | 7513 |
| 377 | 20240412 | 131100 | 69718733550 | 41350 | 41400 | 41400 | 41350 | 5141 |
| 378 | 20240412 | 131000 | 69506004600 | 41400 | 41350 | 41400 | 41350 | 3030 |
| 379 | 20240412 | 130900 | 69380654400 | 41400 | 41400 | 41400 | 41350 | 3488 |
| 380 | 20240412 | 130800 | 69236321300 | 41350 | 41350 | 41450 | 41350 | 2195 |
| 381 | 20240412 | 130700 | 69145490750 | 41400 | 41400 | 41450 | 41350 | 4786 |
| 382 | 20240412 | 130600 | 68947369850 | 41400 | 41400 | 41450 | 41350 | 13332 |
| 383 | 20240412 | 130500 | 68395499500 | 41450 | 41500 | 41550 | 41400 | 23761 |
| 384 | 20240412 | 130400 | 67409884200 | 41500 | 41500 | 41550 | 41500 | 4311 |
| 385 | 20240412 | 130300 | 67230943950 | 41500 | 41500 | 41550 | 41500 | 2671 |
| 386 | 20240412 | 130200 | 67120075850 | 41550 | 41550 | 41550 | 41500 | 1855 |
| 387 | 20240412 | 130100 | 67043063800 | 41500 | 41500 | 41550 | 41500 | 4066 |
| 388 | 20240412 | 130000 | 66874288950 | 41500 | 41550 | 41550 | 41500 | 2013 |
| 389 | 20240412 | 125900 | 66790730600 | 41500 | 41550 | 41550 | 41500 | 2556 |
| 390 | 20240412 | 125800 | 66684609250 | 41500 | 41550 | 41600 | 41500 | 5969 |
| 391 | 20240412 | 125700 | 66436720500 | 41550 | 41550 | 41550 | 41500 | 2868 |
| 392 | 20240412 | 125600 | 66317624250 | 41550 | 41550 | 41600 | 41500 | 6081 |
| 393 | 20240412 | 125500 | 66065031750 | 41550 | 41550 | 41550 | 41500 | 3347 |
| 394 | 20240412 | 125400 | 65926023700 | 41600 | 41600 | 41600 | 41550 | 2265 |
| 395 | 20240412 | 125300 | 65831905600 | 41550 | 41500 | 41600 | 41500 | 3956 |
| 396 | 20240412 | 125200 | 65667600100 | 41500 | 41550 | 41600 | 41500 | 4202 |
| 397 | 20240412 | 125100 | 65493077100 | 41600 | 41550 | 41600 | 41550 | 2676 |
| 398 | 20240412 | 125000 | 65381883050 | 41600 | 41550 | 41600 | 41550 | 2250 |
| 399 | 20240412 | 124900 | 65288376000 | 41550 | 41550 | 41600 | 41500 | 3911 |
| 400 | 20240412 | 124800 | 65125867200 | 41600 | 41550 | 41600 | 41550 | 3500 |
| 401 | 20240412 | 124700 | 64980431800 | 41600 | 41600 | 41600 | 41550 | 2327 |
| 402 | 20240412 | 124600 | 64883731150 | 41550 | 41550 | 41600 | 41550 | 1993 |
| 403 | 20240412 | 124500 | 64800904650 | 41550 | 41600 | 41600 | 41550 | 1616 |
| 404 | 20240412 | 124400 | 64733739800 | 41550 | 41550 | 41600 | 41550 | 1883 |
| 405 | 20240412 | 124300 | 64655492300 | 41550 | 41600 | 41650 | 41550 | 3129 |
| 406 | 20240412 | 124200 | 64525430100 | 41600 | 41600 | 41650 | 41550 | 2764 |
| 407 | 20240412 | 124100 | 64410448250 | 41650 | 41650 | 41650 | 41600 | 2580 |
| 408 | 20240412 | 124000 | 64303114050 | 41650 | 41650 | 41650 | 41600 | 2912 |
| 409 | 20240412 | 123900 | 64181963350 | 41600 | 41600 | 41650 | 41600 | 2306 |
| 410 | 20240412 | 123800 | 64086013150 | 41600 | 41600 | 41650 | 41600 | 1439 |
| 411 | 20240412 | 123700 | 64026142350 | 41600 | 41600 | 41650 | 41550 | 4061 |
| 412 | 20240412 | 123600 | 63857259900 | 41650 | 41650 | 41650 | 41550 | 1891 |
| 413 | 20240412 | 123500 | 63778576550 | 41650 | 41550 | 41650 | 41500 | 12581 |
| 414 | 20240412 | 123400 | 63255187900 | 41550 | 41550 | 41600 | 41550 | 4554 |
| 415 | 20240412 | 123300 | 63065947800 | 41550 | 41550 | 41600 | 41550 | 3250 |
| 416 | 20240412 | 123200 | 62930898350 | 41550 | 41550 | 41600 | 41550 | 2327 |
| 417 | 20240412 | 123100 | 62834184900 | 41550 | 41550 | 41600 | 41550 | 1972 |
| 418 | 20240412 | 123000 | 62752240450 | 41550 | 41600 | 41650 | 41550 | 6833 |
| 419 | 20240412 | 122900 | 62468043850 | 41650 | 41650 | 41650 | 41600 | 2323 |
| 420 | 20240412 | 122800 | 62371340700 | 41600 | 41650 | 41700 | 41600 | 4458 |
| 421 | 20240412 | 122700 | 62185755300 | 41650 | 41600 | 41650 | 41600 | 2458 |
| 422 | 20240412 | 122600 | 62083489550 | 41600 | 41550 | 41700 | 41550 | 4977 |
| 423 | 20240412 | 122500 | 61876369400 | 41600 | 41650 | 41650 | 41550 | 4042 |
| 424 | 20240412 | 122400 | 61708243550 | 41650 | 41600 | 41650 | 41600 | 1695 |
| 425 | 20240412 | 122300 | 61637720250 | 41600 | 41550 | 41650 | 41550 | 5764 |
| 426 | 20240412 | 122200 | 61397963350 | 41600 | 41750 | 41750 | 41550 | 19164 |
| 427 | 20240412 | 122100 | 60599703800 | 41700 | 41700 | 41800 | 41700 | 3963 |
| 428 | 20240412 | 122000 | 60434272400 | 41750 | 41800 | 41800 | 41700 | 2079 |
| 429 | 20240412 | 121900 | 60347533450 | 41750 | 41800 | 41800 | 41700 | 2950 |
| 430 | 20240412 | 121800 | 60224361850 | 41750 | 41750 | 41800 | 41750 | 1383 |
| 431 | 20240412 | 121700 | 60166604200 | 41750 | 41800 | 41800 | 41750 | 1453 |
| 432 | 20240412 | 121600 | 60105933550 | 41750 | 41700 | 41800 | 41700 | 6688 |
| 433 | 20240412 | 121500 | 59826795200 | 41750 | 41750 | 41750 | 41700 | 3190 |
| 434 | 20240412 | 121400 | 59693756550 | 41700 | 41800 | 41800 | 41700 | 1131 |
| 435 | 20240412 | 121300 | 59646557600 | 41750 | 41750 | 41800 | 41750 | 2089 |
| 436 | 20240412 | 121200 | 59559327700 | 41750 | 41750 | 41800 | 41700 | 6727 |
| 437 | 20240412 | 121100 | 59278481150 | 41750 | 41800 | 41800 | 41750 | 3047 |
| 438 | 20240412 | 121000 | 59151243100 | 41800 | 41750 | 41800 | 41750 | 1275 |
| 439 | 20240412 | 120900 | 59098006050 | 41750 | 41800 | 41850 | 41750 | 5177 |
| 440 | 20240412 | 120800 | 58881679950 | 41800 | 41800 | 41900 | 41800 | 2298 |
| 441 | 20240412 | 120700 | 58785529500 | 41800 | 41850 | 41900 | 41800 | 4228 |
| 442 | 20240412 | 120600 | 58608649950 | 41900 | 41850 | 41900 | 41850 | 3242 |
| 443 | 20240412 | 120500 | 58472956700 | 41850 | 41850 | 41900 | 41850 | 1222 |
| 444 | 20240412 | 120400 | 58421802250 | 41900 | 41950 | 41950 | 41850 | 8073 |
| 445 | 20240412 | 120300 | 58083600800 | 41900 | 41950 | 41950 | 41900 | 2191 |
| 446 | 20240412 | 120200 | 57991783250 | 41950 | 41950 | 41950 | 41900 | 1128 |
| 447 | 20240412 | 120100 | 57944487700 | 41900 | 41950 | 41950 | 41900 | 2153 |
| 448 | 20240412 | 120000 | 57854250250 | 41950 | 41950 | 41950 | 41900 | 1407 |
| 449 | 20240412 | 115900 | 57795273550 | 41900 | 41900 | 41950 | 41900 | 4552 |
| 450 | 20240412 | 115800 | 57604407950 | 41950 | 41900 | 41950 | 41900 | 1027 |
| 451 | 20240412 | 115700 | 57561351750 | 41900 | 41950 | 42000 | 41900 | 4561 |
| 452 | 20240412 | 115600 | 57370091100 | 41950 | 41950 | 42000 | 41900 | 4992 |
| 453 | 20240412 | 115500 | 57160691050 | 41950 | 41900 | 41950 | 41850 | 3296 |
| 454 | 20240412 | 115400 | 57022580400 | 41900 | 41900 | 41950 | 41850 | 3429 |
| 455 | 20240412 | 115300 | 56878927100 | 41850 | 41900 | 41950 | 41850 | 2643 |
| 456 | 20240412 | 115200 | 56768233350 | 41950 | 41950 | 41950 | 41900 | 1768 |
| 457 | 20240412 | 115100 | 56694133600 | 41950 | 41850 | 41950 | 41850 | 2319 |
| 458 | 20240412 | 115000 | 56596970350 | 41850 | 41900 | 41950 | 41850 | 5827 |
| 459 | 20240412 | 114900 | 56352811100 | 41950 | 41850 | 41950 | 41850 | 4523 |
| 460 | 20240412 | 114800 | 56163283750 | 41900 | 41850 | 41900 | 41800 | 6509 |
| 461 | 20240412 | 114700 | 55890889700 | 41900 | 41900 | 41900 | 41850 | 1434 |
| 462 | 20240412 | 114600 | 55830850350 | 41900 | 41850 | 41900 | 41850 | 2527 |
| 463 | 20240412 | 114500 | 55725070150 | 41850 | 41850 | 41900 | 41800 | 3520 |
| 464 | 20240412 | 114400 | 55577743900 | 41850 | 41900 | 41900 | 41850 | 1178 |
| 465 | 20240412 | 114300 | 55528429500 | 41900 | 41900 | 41900 | 41850 | 2911 |
| 466 | 20240412 | 114200 | 55406568650 | 41900 | 41900 | 41950 | 41850 | 2617 |
| 467 | 20240412 | 114100 | 55296974800 | 41900 | 41950 | 41950 | 41850 | 1871 |
| 468 | 20240412 | 114000 | 55218600600 | 41900 | 41850 | 41950 | 41850 | 2785 |
| 469 | 20240412 | 113900 | 55101959500 | 41900 | 41750 | 41900 | 41750 | 5147 |
| 470 | 20240412 | 113800 | 54886723850 | 41800 | 41800 | 41850 | 41750 | 4299 |
| 471 | 20240412 | 113700 | 54707041700 | 41800 | 41850 | 41850 | 41800 | 1073 |
| 472 | 20240412 | 113600 | 54662164800 | 41850 | 41800 | 41850 | 41800 | 2580 |
| 473 | 20240412 | 113500 | 54554274150 | 41800 | 41850 | 41850 | 41800 | 1151 |
| 474 | 20240412 | 113400 | 54506150900 | 41850 | 41850 | 41900 | 41800 | 3100 |
| 475 | 20240412 | 113300 | 54376445800 | 41800 | 41900 | 41900 | 41800 | 1423 |
| 476 | 20240412 | 113200 | 54316903650 | 41850 | 41750 | 41900 | 41750 | 6166 |
| 477 | 20240412 | 113100 | 54059109150 | 41750 | 41750 | 41800 | 41750 | 985 |
| 478 | 20240412 | 113000 | 54017971700 | 41750 | 41850 | 41850 | 41750 | 4010 |
| 479 | 20240412 | 112900 | 53850331600 | 41850 | 41850 | 41900 | 41800 | 2722 |
| 480 | 20240412 | 112800 | 53736458900 | 41900 | 41900 | 41900 | 41850 | 1663 |
| 481 | 20240412 | 112700 | 53666839700 | 41850 | 41800 | 41900 | 41800 | 3868 |
| 482 | 20240412 | 112600 | 53504962100 | 41800 | 41850 | 41850 | 41800 | 1753 |
| 483 | 20240412 | 112500 | 53431659050 | 41850 | 41850 | 41850 | 41750 | 2743 |
| 484 | 20240412 | 112400 | 53316973300 | 41850 | 41800 | 41850 | 41800 | 1184 |
| 485 | 20240412 | 112300 | 53267455200 | 41800 | 41850 | 41900 | 41800 | 1770 |
| 486 | 20240412 | 112200 | 53193411650 | 41850 | 41850 | 41850 | 41800 | 3352 |
| 487 | 20240412 | 112100 | 53053230950 | 41800 | 41850 | 41900 | 41800 | 2652 |
| 488 | 20240412 | 112000 | 52942311300 | 41850 | 41750 | 41900 | 41750 | 2278 |
| 489 | 20240412 | 111900 | 52847000150 | 41750 | 41800 | 41850 | 41750 | 2644 |
| 490 | 20240412 | 111800 | 52736464200 | 41850 | 41800 | 41850 | 41750 | 3125 |
| 491 | 20240412 | 111700 | 52605828400 | 41750 | 41850 | 41850 | 41750 | 1799 |
| 492 | 20240412 | 111600 | 52530640950 | 41850 | 41800 | 41850 | 41800 | 1107 |
| 493 | 20240412 | 111500 | 52484356100 | 41800 | 41850 | 41900 | 41800 | 3917 |
| 494 | 20240412 | 111400 | 52320488250 | 41850 | 41900 | 41900 | 41850 | 2252 |
| 495 | 20240412 | 111300 | 52226197850 | 41850 | 41800 | 41950 | 41800 | 4351 |
| 496 | 20240412 | 111200 | 52044041350 | 41850 | 41850 | 41900 | 41800 | 2108 |
| 497 | 20240412 | 111100 | 51955888300 | 41850 | 41850 | 41900 | 41800 | 4099 |
| 498 | 20240412 | 111000 | 51784321750 | 41850 | 41900 | 41950 | 41850 | 3901 |
| 499 | 20240412 | 110900 | 51620927900 | 41850 | 41900 | 41950 | 41850 | 2207 |
| 500 | 20240412 | 110800 | 51528442200 | 41900 | 41950 | 41950 | 41900 | 9172 |
| 501 | 20240412 | 110700 | 51143753350 | 41900 | 41850 | 41950 | 41850 | 5256 |
| 502 | 20240412 | 110600 | 50923540200 | 41850 | 41850 | 41900 | 41850 | 2817 |
| 503 | 20240412 | 110500 | 50805584800 | 41900 | 41850 | 41900 | 41800 | 3156 |
| 504 | 20240412 | 110400 | 50673515700 | 41850 | 41750 | 41900 | 41750 | 6280 |
| 505 | 20240412 | 110300 | 50410760650 | 41800 | 41600 | 41800 | 41600 | 14200 |
| 506 | 20240412 | 110200 | 49818153450 | 41600 | 41500 | 41650 | 41500 | 14904 |
| 507 | 20240412 | 110100 | 49198593000 | 41500 | 41500 | 41550 | 41450 | 4422 |
| 508 | 20240412 | 110000 | 49015077450 | 41500 | 41450 | 41500 | 41450 | 1046 |
| 509 | 20240412 | 105900 | 48971694550 | 41500 | 41550 | 41550 | 41450 | 2691 |
| 510 | 20240412 | 105800 | 48860130250 | 41550 | 41500 | 41550 | 41450 | 3929 |
| 511 | 20240412 | 105700 | 48697119850 | 41550 | 41600 | 41600 | 41500 | 2560 |
| 512 | 20240412 | 105600 | 48590822500 | 41500 | 41550 | 41600 | 41500 | 4619 |
| 513 | 20240412 | 105500 | 48398944550 | 41500 | 41500 | 41550 | 41500 | 3608 |
| 514 | 20240412 | 105400 | 48249187750 | 41550 | 41500 | 41550 | 41500 | 4484 |
| 515 | 20240412 | 105300 | 48063066700 | 41500 | 41550 | 41550 | 41500 | 3360 |
| 516 | 20240412 | 105200 | 47923556150 | 41600 | 41450 | 41600 | 41450 | 12172 |
| 517 | 20240412 | 105100 | 47418268650 | 41500 | 41450 | 41500 | 41400 | 3545 |
| 518 | 20240412 | 105000 | 47271321000 | 41400 | 41400 | 41500 | 41350 | 11358 |
| 519 | 20240412 | 104900 | 46801019700 | 41400 | 41450 | 41450 | 41300 | 17876 |
| 520 | 20240412 | 104800 | 46061756250 | 41350 | 41400 | 41450 | 41350 | 6013 |
| 521 | 20240412 | 104700 | 45812832550 | 41450 | 41450 | 41450 | 41400 | 3279 |
| 522 | 20240412 | 104600 | 45677041150 | 41450 | 41350 | 41450 | 41300 | 7283 |
| 523 | 20240412 | 104500 | 45375857500 | 41300 | 41400 | 41450 | 41300 | 12283 |
| 524 | 20240412 | 104400 | 44868067650 | 41450 | 41400 | 41450 | 41400 | 4325 |
| 525 | 20240412 | 104300 | 44688978250 | 41450 | 41500 | 41500 | 41400 | 17510 |
| 526 | 20240412 | 104200 | 43963269000 | 41450 | 41550 | 41550 | 41450 | 28161 |
| 527 | 20240412 | 104100 | 42794225050 | 41600 | 41550 | 41600 | 41550 | 3612 |
| 528 | 20240412 | 104000 | 42644094400 | 41550 | 41600 | 41600 | 41550 | 1775 |
| 529 | 20240412 | 103900 | 42570324900 | 41600 | 41650 | 41700 | 41550 | 23582 |
| 530 | 20240412 | 103800 | 41588946750 | 41700 | 41700 | 41700 | 41650 | 2359 |
| 531 | 20240412 | 103700 | 41490665200 | 41650 | 41700 | 41700 | 41650 | 1344 |
| 532 | 20240412 | 103600 | 41434656300 | 41700 | 41700 | 41700 | 41650 | 1370 |
| 533 | 20240412 | 103500 | 41377572950 | 41700 | 41650 | 41700 | 41650 | 4387 |
| 534 | 20240412 | 103400 | 41194811600 | 41700 | 41650 | 41700 | 41650 | 1312 |
| 535 | 20240412 | 103300 | 41140136300 | 41650 | 41700 | 41700 | 41650 | 1748 |
| 536 | 20240412 | 103200 | 41067295600 | 41700 | 41650 | 41700 | 41650 | 2106 |
| 537 | 20240412 | 103100 | 40979516500 | 41650 | 41650 | 41750 | 41650 | 4469 |
| 538 | 20240412 | 103000 | 40793240000 | 41700 | 41700 | 41700 | 41650 | 2758 |
| 539 | 20240412 | 102900 | 40678300900 | 41700 | 41600 | 41700 | 41600 | 5318 |
| 540 | 20240412 | 102800 | 40456773800 | 41600 | 41650 | 41650 | 41600 | 2138 |
| 541 | 20240412 | 102700 | 40367807050 | 41600 | 41550 | 41650 | 41550 | 7231 |
| 542 | 20240412 | 102600 | 40067000000 | 41550 | 41600 | 41600 | 41550 | 2475 |
| 543 | 20240412 | 102500 | 39964139350 | 41550 | 41550 | 41600 | 41550 | 2766 |
| 544 | 20240412 | 102400 | 39849188450 | 41600 | 41600 | 41600 | 41550 | 5837 |
| 545 | 20240412 | 102300 | 39606511100 | 41600 | 41600 | 41650 | 41600 | 2209 |
| 546 | 20240412 | 102200 | 39514609050 | 41600 | 41600 | 41650 | 41600 | 1395 |
| 547 | 20240412 | 102100 | 39456553050 | 41600 | 41600 | 41650 | 41600 | 2270 |
| 548 | 20240412 | 102000 | 39362094800 | 41650 | 41600 | 41700 | 41600 | 4361 |
| 549 | 20240412 | 101900 | 39180499550 | 41600 | 41600 | 41650 | 41600 | 1163 |
| 550 | 20240412 | 101800 | 39132112600 | 41650 | 41650 | 41650 | 41550 | 8441 |
| 551 | 20240412 | 101700 | 38781001800 | 41600 | 41700 | 41750 | 41600 | 13996 |
| 552 | 20240412 | 101600 | 38197676350 | 41700 | 41700 | 41800 | 41700 | 1243 |
| 553 | 20240412 | 101500 | 38145819300 | 41750 | 41750 | 41800 | 41700 | 5186 |
| 554 | 20240412 | 101400 | 37929324400 | 41750 | 41500 | 41750 | 41500 | 14637 |
| 555 | 20240412 | 101300 | 37320511150 | 41500 | 41500 | 41550 | 41500 | 8117 |
| 556 | 20240412 | 101200 | 36983544800 | 41500 | 41550 | 41550 | 41500 | 1996 |
| 557 | 20240412 | 101100 | 36900684600 | 41500 | 41550 | 41550 | 41500 | 2569 |
| 558 | 20240412 | 101000 | 36794028050 | 41500 | 41500 | 41550 | 41500 | 2651 |
| 559 | 20240412 | 100900 | 36683947750 | 41500 | 41500 | 41550 | 41500 | 3628 |
| 560 | 20240412 | 100800 | 36533329300 | 41550 | 41600 | 41600 | 41500 | 3789 |
| 561 | 20240412 | 100700 | 36375971150 | 41550 | 41500 | 41600 | 41500 | 7005 |
| 562 | 20240412 | 100600 | 36084877350 | 41550 | 41500 | 41550 | 41500 | 2746 |
| 563 | 20240412 | 100500 | 35970854600 | 41500 | 41600 | 41600 | 41500 | 7452 |
| 564 | 20240412 | 100400 | 35661273050 | 41600 | 41650 | 41650 | 41550 | 4260 |
| 565 | 20240412 | 100300 | 35484098850 | 41650 | 41700 | 41800 | 41600 | 11758 |
| 566 | 20240412 | 100200 | 34994201150 | 41750 | 41800 | 41850 | 41750 | 17260 |
| 567 | 20240412 | 100100 | 34272828150 | 41800 | 41850 | 41850 | 41800 | 3423 |
| 568 | 20240412 | 100000 | 34129699850 | 41850 | 41800 | 41850 | 41800 | 3868 |
| 569 | 20240412 | 095900 | 33967868900 | 41800 | 41850 | 41850 | 41800 | 2932 |
| 570 | 20240412 | 095800 | 33845219200 | 41800 | 41850 | 41900 | 41800 | 4955 |
| 571 | 20240412 | 095700 | 33637943850 | 41850 | 41850 | 41900 | 41850 | 2443 |
| 572 | 20240412 | 095600 | 33535700150 | 41900 | 41950 | 41950 | 41850 | 10178 |
| 573 | 20240412 | 095500 | 33109275500 | 41950 | 41900 | 41950 | 41900 | 947 |
| 574 | 20240412 | 095400 | 33069573350 | 41900 | 41850 | 41900 | 41850 | 13289 |
| 575 | 20240412 | 095300 | 32513093900 | 41850 | 41900 | 41950 | 41850 | 4182 |
| 576 | 20240412 | 095200 | 32337843850 | 41900 | 41950 | 41950 | 41900 | 1559 |
| 577 | 20240412 | 095100 | 32272494300 | 41950 | 41950 | 41950 | 41900 | 3731 |
| 578 | 20240412 | 095000 | 32116018700 | 41900 | 41950 | 42000 | 41900 | 4201 |
| 579 | 20240412 | 094900 | 31939793550 | 41950 | 41950 | 42000 | 41900 | 4781 |
| 580 | 20240412 | 094800 | 31739306450 | 42000 | 42000 | 42050 | 41950 | 3556 |
| 581 | 20240412 | 094700 | 31590015550 | 42000 | 41900 | 42000 | 41900 | 6147 |
| 582 | 20240412 | 094600 | 31332166900 | 41950 | 42000 | 42050 | 41900 | 16223 |
| 583 | 20240412 | 094500 | 30651274400 | 42000 | 42100 | 42100 | 42000 | 4588 |
| 584 | 20240412 | 094400 | 30458530400 | 42050 | 42200 | 42250 | 42050 | 6751 |
| 585 | 20240412 | 094300 | 30173939100 | 42200 | 42200 | 42250 | 42200 | 1318 |
| 586 | 20240412 | 094200 | 30118301500 | 42250 | 42100 | 42250 | 42100 | 7787 |
| 587 | 20240412 | 094100 | 29789740550 | 42100 | 42100 | 42150 | 42050 | 3944 |
| 588 | 20240412 | 094000 | 29623734950 | 42050 | 42100 | 42150 | 42050 | 7721 |
| 589 | 20240412 | 093900 | 29298796800 | 42100 | 42150 | 42200 | 42100 | 3698 |
| 590 | 20240412 | 093800 | 29142977100 | 42200 | 42300 | 42300 | 42150 | 7195 |
| 591 | 20240412 | 093700 | 28839141100 | 42250 | 42400 | 42450 | 42250 | 10550 |
| 592 | 20240412 | 093600 | 28392378000 | 42400 | 42400 | 42450 | 42350 | 7197 |
| 593 | 20240412 | 093500 | 28087229100 | 42350 | 42350 | 42400 | 42300 | 3783 |
| 594 | 20240412 | 093400 | 27926989700 | 42350 | 42200 | 42350 | 42200 | 9156 |
| 595 | 20240412 | 093300 | 27539504900 | 42250 | 42200 | 42300 | 42200 | 2413 |
| 596 | 20240412 | 093200 | 27437589800 | 42250 | 42100 | 42300 | 42050 | 10801 |
| 597 | 20240412 | 093100 | 26981722500 | 42100 | 42000 | 42100 | 41950 | 7424 |
| 598 | 20240412 | 093000 | 26669636400 | 41950 | 41950 | 42000 | 41900 | 7800 |
| 599 | 20240412 | 092900 | 26342463000 | 41900 | 42100 | 42100 | 41900 | 12513 |
| 600 | 20240412 | 092800 | 25817287750 | 42100 | 42100 | 42150 | 42000 | 10385 |
| 601 | 20240412 | 092700 | 25380473400 | 42150 | 42250 | 42300 | 42100 | 14610 |
| 602 | 20240412 | 092600 | 24764053150 | 42300 | 42300 | 42300 | 42150 | 15156 |
| 603 | 20240412 | 092500 | 24123858150 | 42300 | 42050 | 42300 | 42050 | 18357 |
| 604 | 20240412 | 092400 | 23349520600 | 42100 | 42050 | 42100 | 42050 | 19105 |
| 605 | 20240412 | 092300 | 22545651350 | 42100 | 42050 | 42100 | 42050 | 22646 |
| 606 | 20240412 | 092200 | 21592916100 | 42050 | 42050 | 42100 | 42050 | 10794 |
| 607 | 20240412 | 092100 | 21138886150 | 42050 | 42000 | 42100 | 42000 | 30037 |
| 608 | 20240412 | 092000 | 19875757700 | 42050 | 42000 | 42050 | 42000 | 20091 |
| 609 | 20240412 | 091900 | 19031600200 | 42000 | 42000 | 42050 | 42000 | 11066 |
| 610 | 20240412 | 091800 | 18566714950 | 42000 | 41950 | 42050 | 41950 | 23778 |
| 611 | 20240412 | 091700 | 17568586450 | 42000 | 41950 | 42000 | 41900 | 17203 |
| 612 | 20240412 | 091600 | 16846712950 | 41900 | 42100 | 42150 | 41900 | 21789 |
| 613 | 20240412 | 091500 | 15931256450 | 42100 | 42300 | 42300 | 42100 | 21089 |
| 614 | 20240412 | 091400 | 15041663650 | 42300 | 42250 | 42300 | 42200 | 15853 |
| 615 | 20240412 | 091300 | 14371831800 | 42250 | 42250 | 42300 | 42250 | 11353 |
| 616 | 20240412 | 091200 | 13891964600 | 42300 | 42400 | 42400 | 42250 | 11410 |
| 617 | 20240412 | 091100 | 13409277600 | 42400 | 42400 | 42450 | 42250 | 11609 |
| 618 | 20240412 | 091000 | 12917912550 | 42400 | 42550 | 42550 | 42350 | 27616 |
| 619 | 20240412 | 090900 | 11745563200 | 42550 | 42800 | 42850 | 42500 | 40913 |
| 620 | 20240412 | 090800 | 9996239200 | 42800 | 42800 | 42850 | 42750 | 39926 |
| 621 | 20240412 | 090700 | 8287374550 | 42800 | 42850 | 42850 | 42800 | 10555 |
| 622 | 20240412 | 090600 | 7835424950 | 42850 | 42800 | 42900 | 42750 | 16377 |
| 623 | 20240412 | 090500 | 7134502550 | 42800 | 42800 | 42800 | 42750 | 19321 |
| 624 | 20240412 | 090400 | 6307922250 | 42800 | 42750 | 42800 | 42750 | 15600 |
| 625 | 20240412 | 090300 | 5640567700 | 42750 | 42900 | 42950 | 42700 | 27928 |
| 626 | 20240412 | 090200 | 4445794750 | 42900 | 42850 | 42950 | 42750 | 17078 |
| 627 | 20240412 | 090100 | 3714222100 | 42900 | 42700 | 42900 | 42700 | 13809 |
| 628 | 20240412 | 090000 | 3123309700 | 42700 | 42650 | 43100 | 42600 | 73116 |