34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 192600 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 159514 |
| 3 | 20240419 | 192500 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 4 | 20240419 | 192400 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 5 | 20240419 | 192300 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 6 | 20240419 | 192200 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 7 | 20240419 | 192100 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 8 | 20240419 | 192000 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 9 | 20240419 | 191900 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 10 | 20240419 | 191800 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 11 | 20240419 | 191700 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 12 | 20240419 | 191600 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 13 | 20240419 | 191500 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 14 | 20240419 | 191400 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 15 | 20240419 | 191300 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 16 | 20240419 | 191200 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 17 | 20240419 | 191100 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 18 | 20240419 | 191000 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 19 | 20240419 | 190900 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 20 | 20240419 | 190800 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 21 | 20240419 | 190700 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 22 | 20240419 | 190600 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 23 | 20240419 | 190500 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 24 | 20240419 | 190400 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 25 | 20240419 | 190300 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 26 | 20240419 | 190200 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 27 | 20240419 | 190100 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 28 | 20240419 | 190000 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 29 | 20240419 | 185900 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 30 | 20240419 | 185800 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 31 | 20240419 | 185700 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 32 | 20240419 | 185600 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 159514 |
| 33 | 20240419 | 185500 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 34 | 20240419 | 185400 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 35 | 20240419 | 185300 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 36 | 20240419 | 185200 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 37 | 20240419 | 185100 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 38 | 20240419 | 185000 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 39 | 20240419 | 184900 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 40 | 20240419 | 184800 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 41 | 20240419 | 184700 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 42 | 20240419 | 184600 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 43 | 20240419 | 184500 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 44 | 20240419 | 184400 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 45 | 20240419 | 184300 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 46 | 20240419 | 184200 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 47 | 20240419 | 184100 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 48 | 20240419 | 184000 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 49 | 20240419 | 183900 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 50 | 20240419 | 183800 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 51 | 20240419 | 183700 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 52 | 20240419 | 183600 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 53 | 20240419 | 183500 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 54 | 20240419 | 183400 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 55 | 20240419 | 183300 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 56 | 20240419 | 183200 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 57 | 20240419 | 183100 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 58 | 20240419 | 183000 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 59 | 20240419 | 182900 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 60 | 20240419 | 182800 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 61 | 20240419 | 182700 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 62 | 20240419 | 182600 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 159514 |
| 63 | 20240419 | 182500 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 64 | 20240419 | 182400 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 65 | 20240419 | 182300 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 66 | 20240419 | 182200 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 67 | 20240419 | 182100 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 68 | 20240419 | 182000 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 69 | 20240419 | 181900 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 70 | 20240419 | 181800 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 71 | 20240419 | 181700 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 72 | 20240419 | 181600 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 73 | 20240419 | 181500 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 74 | 20240419 | 181400 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 75 | 20240419 | 181300 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 76 | 20240419 | 181200 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 77 | 20240419 | 181100 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 78 | 20240419 | 181000 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 79 | 20240419 | 180900 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 80 | 20240419 | 180800 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 81 | 20240419 | 180700 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 82 | 20240419 | 180600 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 83 | 20240419 | 180500 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 84 | 20240419 | 180400 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 85 | 20240419 | 180300 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 86 | 20240419 | 180200 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 87 | 20240419 | 180100 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 88 | 20240419 | 180000 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 89 | 20240419 | 175900 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 90 | 20240419 | 175800 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 91 | 20240419 | 175700 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 92 | 20240419 | 175600 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 159514 |
| 93 | 20240419 | 175500 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 94 | 20240419 | 175400 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 95 | 20240419 | 175300 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 96 | 20240419 | 175200 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 97 | 20240419 | 175100 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 98 | 20240419 | 175000 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 99 | 20240419 | 174900 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 100 | 20240419 | 174800 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 101 | 20240419 | 174700 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 102 | 20240419 | 174600 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 103 | 20240419 | 174500 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 104 | 20240419 | 174400 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 105 | 20240419 | 174300 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 106 | 20240419 | 174200 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 107 | 20240419 | 174100 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 108 | 20240419 | 174000 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 109 | 20240419 | 173900 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 110 | 20240419 | 173800 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 111 | 20240419 | 173700 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 112 | 20240419 | 173600 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 113 | 20240419 | 173500 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 114 | 20240419 | 173400 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 115 | 20240419 | 173300 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 116 | 20240419 | 173200 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 117 | 20240419 | 173100 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 118 | 20240419 | 173000 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 119 | 20240419 | 172900 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 120 | 20240419 | 172800 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 121 | 20240419 | 172700 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 122 | 20240419 | 172600 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 159514 |
| 123 | 20240419 | 172500 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 124 | 20240419 | 172400 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 125 | 20240419 | 172300 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 126 | 20240419 | 172200 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 127 | 20240419 | 172100 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 128 | 20240419 | 172000 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 129 | 20240419 | 171900 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 130 | 20240419 | 171800 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 131 | 20240419 | 171700 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 132 | 20240419 | 171600 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 133 | 20240419 | 171500 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 134 | 20240419 | 171400 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 135 | 20240419 | 171300 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 136 | 20240419 | 171200 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 137 | 20240419 | 171100 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 138 | 20240419 | 171000 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 139 | 20240419 | 170900 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 140 | 20240419 | 170800 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 141 | 20240419 | 170700 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 142 | 20240419 | 170600 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 143 | 20240419 | 170500 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 144 | 20240419 | 170400 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 145 | 20240419 | 170300 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 146 | 20240419 | 170200 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 147 | 20240419 | 170100 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 148 | 20240419 | 170000 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 149 | 20240419 | 165900 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 150 | 20240419 | 165800 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 151 | 20240419 | 165700 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 152 | 20240419 | 165600 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 159514 |
| 153 | 20240419 | 165500 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 154 | 20240419 | 165400 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 155 | 20240419 | 165300 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 156 | 20240419 | 165200 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 157 | 20240419 | 165100 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 158 | 20240419 | 165000 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 159 | 20240419 | 164900 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 160 | 20240419 | 164800 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 161 | 20240419 | 164700 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 162 | 20240419 | 164600 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 163 | 20240419 | 164500 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 164 | 20240419 | 164400 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 165 | 20240419 | 164300 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 166 | 20240419 | 164200 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 167 | 20240419 | 164100 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 168 | 20240419 | 164000 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 169 | 20240419 | 163900 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 170 | 20240419 | 163800 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 171 | 20240419 | 163700 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 172 | 20240419 | 163600 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 173 | 20240419 | 163500 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 174 | 20240419 | 163400 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 175 | 20240419 | 163300 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 176 | 20240419 | 163200 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 177 | 20240419 | 163100 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 178 | 20240419 | 163000 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 179 | 20240419 | 162900 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 180 | 20240419 | 162800 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 181 | 20240419 | 162700 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 182 | 20240419 | 162600 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 159514 |
| 183 | 20240419 | 162500 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 184 | 20240419 | 162400 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 185 | 20240419 | 162300 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 186 | 20240419 | 162200 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 187 | 20240419 | 162100 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 188 | 20240419 | 162000 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 189 | 20240419 | 161900 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 190 | 20240419 | 161800 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 191 | 20240419 | 161700 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 192 | 20240419 | 161600 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 193 | 20240419 | 161500 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 194 | 20240419 | 161400 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 195 | 20240419 | 161300 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 196 | 20240419 | 161200 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 197 | 20240419 | 161100 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 198 | 20240419 | 161000 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 199 | 20240419 | 160900 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 200 | 20240419 | 160800 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 201 | 20240419 | 160700 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 202 | 20240419 | 160600 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 203 | 20240419 | 160500 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 204 | 20240419 | 160400 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 205 | 20240419 | 160300 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 206 | 20240419 | 160200 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 207 | 20240419 | 160100 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 208 | 20240419 | 160000 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 209 | 20240419 | 155900 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 210 | 20240419 | 155800 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 211 | 20240419 | 155700 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 212 | 20240419 | 155600 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 159514 |
| 213 | 20240419 | 155500 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 214 | 20240419 | 155400 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 215 | 20240419 | 155300 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 216 | 20240419 | 155200 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 217 | 20240419 | 155100 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 218 | 20240419 | 155000 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 219 | 20240419 | 154900 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 220 | 20240419 | 154800 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 221 | 20240419 | 154700 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 222 | 20240419 | 154600 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 223 | 20240419 | 154500 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 224 | 20240419 | 154400 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 225 | 20240419 | 154300 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 226 | 20240419 | 154200 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 227 | 20240419 | 154100 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 228 | 20240419 | 154000 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 229 | 20240419 | 153900 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 230 | 20240419 | 153800 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 231 | 20240419 | 153700 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 232 | 20240419 | 153600 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 233 | 20240419 | 153500 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 234 | 20240419 | 153400 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 235 | 20240419 | 153300 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 236 | 20240419 | 153200 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 237 | 20240419 | 153100 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 238 | 20240419 | 153000 | 63591606550 | 41750 | 41750 | 41750 | 41750 | 159514 |
| 239 | 20240419 | 152900 | 56931897050 | 41750 | 41750 | 41750 | 41750 | 0 |
| 240 | 20240419 | 152800 | 56931897050 | 41750 | 41750 | 41750 | 41750 | 0 |
| 241 | 20240419 | 152700 | 56931897050 | 41750 | 41750 | 41750 | 41750 | 0 |
| 242 | 20240419 | 152600 | 56931897050 | 41750 | 41750 | 41750 | 41750 | 0 |
| 243 | 20240419 | 152500 | 56931897050 | 41750 | 41750 | 41750 | 41750 | 0 |
| 244 | 20240419 | 152400 | 56931897050 | 41750 | 41750 | 41750 | 41750 | 0 |
| 245 | 20240419 | 152300 | 56931897050 | 41750 | 41750 | 41750 | 41750 | 0 |
| 246 | 20240419 | 152200 | 56931897050 | 41750 | 41750 | 41750 | 41750 | 0 |
| 247 | 20240419 | 152100 | 56931897050 | 41750 | 41750 | 41750 | 41750 | 0 |
| 248 | 20240419 | 152000 | 56931897050 | 41750 | 41750 | 41750 | 41750 | 0 |
| 249 | 20240419 | 151900 | 56931897050 | 41750 | 41800 | 41800 | 41750 | 5740 |
| 250 | 20240419 | 151800 | 56692058500 | 41800 | 41750 | 41800 | 41750 | 3247 |
| 251 | 20240419 | 151700 | 56556365250 | 41800 | 41800 | 41800 | 41750 | 2429 |
| 252 | 20240419 | 151600 | 56454862850 | 41800 | 41800 | 41800 | 41750 | 3679 |
| 253 | 20240419 | 151500 | 56301150150 | 41800 | 41800 | 41800 | 41750 | 2410 |
| 254 | 20240419 | 151400 | 56200417000 | 41750 | 41800 | 41800 | 41750 | 3079 |
| 255 | 20240419 | 151300 | 56071760650 | 41800 | 41800 | 41800 | 41750 | 3770 |
| 256 | 20240419 | 151200 | 55914184000 | 41800 | 41750 | 41800 | 41700 | 6263 |
| 257 | 20240419 | 151100 | 55652690850 | 41700 | 41750 | 41750 | 41700 | 2326 |
| 258 | 20240419 | 151000 | 55555595250 | 41750 | 41750 | 41750 | 41700 | 2497 |
| 259 | 20240419 | 150900 | 55451347650 | 41750 | 41750 | 41750 | 41700 | 1269 |
| 260 | 20240419 | 150800 | 55398368100 | 41700 | 41700 | 41750 | 41700 | 3290 |
| 261 | 20240419 | 150700 | 55261138700 | 41650 | 41700 | 41700 | 41650 | 2496 |
| 262 | 20240419 | 150600 | 55157077400 | 41650 | 41800 | 41800 | 41650 | 23605 |
| 263 | 20240419 | 150500 | 54172018950 | 41800 | 41800 | 41800 | 41750 | 2013 |
| 264 | 20240419 | 150400 | 54087877500 | 41750 | 41800 | 41850 | 41750 | 5564 |
| 265 | 20240419 | 150300 | 53855335400 | 41800 | 41750 | 41800 | 41750 | 4209 |
| 266 | 20240419 | 150200 | 53679405250 | 41800 | 41700 | 41800 | 41700 | 11069 |
| 267 | 20240419 | 150100 | 53217116650 | 41750 | 41750 | 41750 | 41700 | 1654 |
| 268 | 20240419 | 150000 | 53148065150 | 41750 | 41750 | 41750 | 41700 | 1738 |
| 269 | 20240419 | 145900 | 53075522350 | 41750 | 41800 | 41800 | 41700 | 15293 |
| 270 | 20240419 | 145800 | 52437031000 | 41800 | 41800 | 41800 | 41750 | 2247 |
| 271 | 20240419 | 145700 | 52343107850 | 41800 | 41750 | 41800 | 41750 | 1918 |
| 272 | 20240419 | 145600 | 52262937100 | 41800 | 41750 | 41800 | 41750 | 2216 |
| 273 | 20240419 | 145500 | 52170332900 | 41800 | 41800 | 41800 | 41750 | 2119 |
| 274 | 20240419 | 145400 | 52081762600 | 41800 | 41750 | 41800 | 41700 | 2401 |
| 275 | 20240419 | 145300 | 51981432750 | 41750 | 41700 | 41750 | 41700 | 1757 |
| 276 | 20240419 | 145200 | 51908108750 | 41700 | 41650 | 41700 | 41650 | 2909 |
| 277 | 20240419 | 145100 | 51786808700 | 41700 | 41650 | 41700 | 41650 | 2902 |
| 278 | 20240419 | 145000 | 51665799550 | 41700 | 41700 | 41700 | 41650 | 1612 |
| 279 | 20240419 | 144900 | 51598580350 | 41700 | 41650 | 41700 | 41650 | 1260 |
| 280 | 20240419 | 144800 | 51546041850 | 41700 | 41700 | 41700 | 41650 | 1686 |
| 281 | 20240419 | 144700 | 51475737750 | 41700 | 41700 | 41700 | 41650 | 413 |
| 282 | 20240419 | 144600 | 51458517200 | 41700 | 41700 | 41700 | 41650 | 1959 |
| 283 | 20240419 | 144500 | 51376830650 | 41650 | 41750 | 41750 | 41650 | 6053 |
| 284 | 20240419 | 144400 | 51124256650 | 41800 | 41800 | 41800 | 41750 | 1094 |
| 285 | 20240419 | 144300 | 51078536850 | 41800 | 41850 | 41850 | 41750 | 5983 |
| 286 | 20240419 | 144200 | 50828438750 | 41850 | 41800 | 41850 | 41750 | 2031 |
| 287 | 20240419 | 144100 | 50743493000 | 41800 | 41800 | 41800 | 41750 | 2230 |
| 288 | 20240419 | 144000 | 50650282100 | 41800 | 41800 | 41850 | 41750 | 2691 |
| 289 | 20240419 | 143900 | 50537789850 | 41850 | 41800 | 41850 | 41750 | 2994 |
| 290 | 20240419 | 143800 | 50412640300 | 41800 | 41650 | 41800 | 41650 | 10561 |
| 291 | 20240419 | 143700 | 49972005300 | 41700 | 41700 | 41700 | 41650 | 1722 |
| 292 | 20240419 | 143600 | 49900222000 | 41650 | 41750 | 41750 | 41650 | 13951 |
| 293 | 20240419 | 143500 | 49318520250 | 41700 | 41700 | 41750 | 41700 | 1071 |
| 294 | 20240419 | 143400 | 49273811950 | 41750 | 41800 | 41800 | 41700 | 5285 |
| 295 | 20240419 | 143300 | 49053177550 | 41750 | 41800 | 41800 | 41750 | 3867 |
| 296 | 20240419 | 143200 | 48891582150 | 41800 | 41800 | 41800 | 41750 | 728 |
| 297 | 20240419 | 143100 | 48861153950 | 41750 | 41800 | 41800 | 41750 | 2020 |
| 298 | 20240419 | 143000 | 48776740300 | 41800 | 41800 | 41850 | 41750 | 2758 |
| 299 | 20240419 | 142900 | 48661500750 | 41850 | 41800 | 41850 | 41750 | 7143 |
| 300 | 20240419 | 142800 | 48362891600 | 41800 | 41700 | 41800 | 41700 | 2016 |
| 301 | 20240419 | 142700 | 48278673350 | 41700 | 41750 | 41750 | 41700 | 2190 |
| 302 | 20240419 | 142600 | 48187248250 | 41750 | 41750 | 41750 | 41700 | 779 |
| 303 | 20240419 | 142500 | 48154726000 | 41700 | 41750 | 41750 | 41700 | 9494 |
| 304 | 20240419 | 142400 | 47758392900 | 41750 | 41750 | 41750 | 41700 | 1597 |
| 305 | 20240419 | 142300 | 47691738200 | 41750 | 41700 | 41750 | 41700 | 6492 |
| 306 | 20240419 | 142200 | 47420705550 | 41750 | 41750 | 41750 | 41700 | 5377 |
| 307 | 20240419 | 142100 | 47196227850 | 41700 | 41700 | 41750 | 41650 | 2945 |
| 308 | 20240419 | 142000 | 47073392000 | 41700 | 41650 | 41700 | 41650 | 2181 |
| 309 | 20240419 | 141900 | 46982447650 | 41700 | 41700 | 41700 | 41650 | 3904 |
| 310 | 20240419 | 141800 | 46819662400 | 41700 | 41700 | 41700 | 41650 | 1215 |
| 311 | 20240419 | 141700 | 46768999800 | 41650 | 41650 | 41700 | 41650 | 904 |
| 312 | 20240419 | 141600 | 46731306250 | 41700 | 41700 | 41700 | 41650 | 1242 |
| 313 | 20240419 | 141500 | 46679521700 | 41700 | 41700 | 41700 | 41650 | 2660 |
| 314 | 20240419 | 141400 | 46568698650 | 41700 | 41700 | 41700 | 41650 | 1582 |
| 315 | 20240419 | 141300 | 46502732500 | 41700 | 41700 | 41700 | 41650 | 983 |
| 316 | 20240419 | 141200 | 46461745050 | 41700 | 41700 | 41700 | 41650 | 834 |
| 317 | 20240419 | 141100 | 46426968800 | 41700 | 41650 | 41700 | 41600 | 2932 |
| 318 | 20240419 | 141000 | 46304853050 | 41650 | 41550 | 41650 | 41500 | 4221 |
| 319 | 20240419 | 140900 | 46129285600 | 41550 | 41650 | 41700 | 41500 | 8666 |
| 320 | 20240419 | 140800 | 45768462900 | 41600 | 41700 | 41750 | 41550 | 12412 |
| 321 | 20240419 | 140700 | 45251196500 | 41750 | 41700 | 41750 | 41700 | 4718 |
| 322 | 20240419 | 140600 | 45054345500 | 41750 | 41700 | 41750 | 41700 | 960 |
| 323 | 20240419 | 140500 | 45014269800 | 41700 | 41650 | 41750 | 41650 | 2281 |
| 324 | 20240419 | 140400 | 44919124650 | 41650 | 41500 | 41750 | 41500 | 17455 |
| 325 | 20240419 | 140300 | 44192588150 | 41500 | 41500 | 41550 | 41500 | 1315 |
| 326 | 20240419 | 140200 | 44137994400 | 41450 | 41500 | 41500 | 41450 | 1057 |
| 327 | 20240419 | 140100 | 44094131800 | 41400 | 41450 | 41450 | 41400 | 2565 |
| 328 | 20240419 | 140000 | 43987813700 | 41450 | 41300 | 41450 | 41300 | 3590 |
| 329 | 20240419 | 135900 | 43839214500 | 41350 | 41350 | 41350 | 41300 | 1145 |
| 330 | 20240419 | 135800 | 43791872100 | 41350 | 41250 | 41350 | 41250 | 6810 |
| 331 | 20240419 | 135700 | 43510580750 | 41300 | 41250 | 41300 | 41200 | 4299 |
| 332 | 20240419 | 135600 | 43333225350 | 41250 | 41200 | 41250 | 41200 | 1351 |
| 333 | 20240419 | 135500 | 43277521100 | 41250 | 41200 | 41250 | 41200 | 1511 |
| 334 | 20240419 | 135400 | 43215210050 | 41250 | 41200 | 41250 | 41200 | 1765 |
| 335 | 20240419 | 135300 | 43142434050 | 41250 | 41250 | 41250 | 41200 | 1126 |
| 336 | 20240419 | 135200 | 43096003250 | 41200 | 41250 | 41300 | 41200 | 2363 |
| 337 | 20240419 | 135100 | 42998527550 | 41250 | 41300 | 41350 | 41250 | 8958 |
| 338 | 20240419 | 135000 | 42628778050 | 41300 | 41300 | 41350 | 41300 | 1465 |
| 339 | 20240419 | 134900 | 42568236100 | 41300 | 41400 | 41400 | 41300 | 12552 |
| 340 | 20240419 | 134800 | 42049343750 | 41400 | 41350 | 41400 | 41350 | 1409 |
| 341 | 20240419 | 134700 | 41991047500 | 41400 | 41400 | 41400 | 41350 | 1573 |
| 342 | 20240419 | 134600 | 41925928600 | 41400 | 41400 | 41400 | 41350 | 1214 |
| 343 | 20240419 | 134500 | 41875677350 | 41400 | 41400 | 41400 | 41350 | 964 |
| 344 | 20240419 | 134400 | 41835779450 | 41400 | 41400 | 41400 | 41350 | 1282 |
| 345 | 20240419 | 134300 | 41782720750 | 41350 | 41400 | 41400 | 41350 | 1486 |
| 346 | 20240419 | 134200 | 41721223900 | 41350 | 41400 | 41400 | 41350 | 793 |
| 347 | 20240419 | 134100 | 41688405850 | 41400 | 41400 | 41400 | 41350 | 2048 |
| 348 | 20240419 | 134000 | 41603632900 | 41400 | 41350 | 41400 | 41350 | 704 |
| 349 | 20240419 | 133900 | 41574496500 | 41350 | 41400 | 41400 | 41350 | 991 |
| 350 | 20240419 | 133800 | 41533480000 | 41400 | 41400 | 41400 | 41350 | 1436 |
| 351 | 20240419 | 133700 | 41474043950 | 41350 | 41350 | 41400 | 41350 | 1078 |
| 352 | 20240419 | 133600 | 41429438850 | 41400 | 41400 | 41400 | 41350 | 937 |
| 353 | 20240419 | 133500 | 41390658450 | 41400 | 41350 | 41400 | 41350 | 898 |
| 354 | 20240419 | 133400 | 41353501850 | 41400 | 41400 | 41400 | 41350 | 1787 |
| 355 | 20240419 | 133300 | 41279545050 | 41400 | 41350 | 41400 | 41350 | 706 |
| 356 | 20240419 | 133200 | 41250332100 | 41400 | 41350 | 41400 | 41350 | 1075 |
| 357 | 20240419 | 133100 | 41205843250 | 41400 | 41400 | 41400 | 41350 | 205 |
| 358 | 20240419 | 133000 | 41197358950 | 41400 | 41550 | 41550 | 41350 | 7545 |
| 359 | 20240419 | 132900 | 40884502700 | 41550 | 41550 | 41550 | 41500 | 391 |
| 360 | 20240419 | 132800 | 40868259000 | 41550 | 41500 | 41550 | 41500 | 1215 |
| 361 | 20240419 | 132700 | 40817777950 | 41500 | 41550 | 41550 | 41500 | 2804 |
| 362 | 20240419 | 132600 | 40701351450 | 41550 | 41550 | 41550 | 41500 | 1254 |
| 363 | 20240419 | 132500 | 40649250900 | 41550 | 41550 | 41550 | 41500 | 485 |
| 364 | 20240419 | 132400 | 40629103000 | 41550 | 41500 | 41550 | 41500 | 615 |
| 365 | 20240419 | 132300 | 40603556650 | 41550 | 41500 | 41550 | 41500 | 1355 |
| 366 | 20240419 | 132200 | 40547285200 | 41550 | 41550 | 41550 | 41500 | 368 |
| 367 | 20240419 | 132100 | 40531995350 | 41500 | 41400 | 41500 | 41400 | 3885 |
| 368 | 20240419 | 132000 | 40370961400 | 41350 | 41600 | 41600 | 41350 | 27593 |
| 369 | 20240419 | 131900 | 39225598500 | 41550 | 41550 | 41600 | 41500 | 6514 |
| 370 | 20240419 | 131800 | 38954916350 | 41550 | 41500 | 41550 | 41500 | 709 |
| 371 | 20240419 | 131700 | 38925471250 | 41550 | 41500 | 41550 | 41500 | 1238 |
| 372 | 20240419 | 131600 | 38874045600 | 41500 | 41550 | 41550 | 41500 | 496 |
| 373 | 20240419 | 131500 | 38853451250 | 41550 | 41500 | 41550 | 41500 | 1525 |
| 374 | 20240419 | 131400 | 38790089300 | 41550 | 41500 | 41550 | 41500 | 1134 |
| 375 | 20240419 | 131300 | 38743002150 | 41500 | 41550 | 41550 | 41500 | 767 |
| 376 | 20240419 | 131200 | 38711147850 | 41550 | 41550 | 41550 | 41500 | 857 |
| 377 | 20240419 | 131100 | 38675546700 | 41500 | 41550 | 41550 | 41500 | 744 |
| 378 | 20240419 | 131000 | 38644639150 | 41550 | 41550 | 41550 | 41500 | 1121 |
| 379 | 20240419 | 130900 | 38598088300 | 41500 | 41550 | 41550 | 41500 | 600 |
| 380 | 20240419 | 130800 | 38573163250 | 41550 | 41450 | 41550 | 41450 | 6845 |
| 381 | 20240419 | 130700 | 38289027000 | 41500 | 41500 | 41500 | 41450 | 391 |
| 382 | 20240419 | 130600 | 38272801200 | 41450 | 41500 | 41500 | 41450 | 424 |
| 383 | 20240419 | 130500 | 38255206350 | 41500 | 41500 | 41500 | 41450 | 4759 |
| 384 | 20240419 | 130400 | 38057931950 | 41500 | 41400 | 41500 | 41350 | 6646 |
| 385 | 20240419 | 130300 | 37782474500 | 41400 | 41400 | 41400 | 41350 | 701 |
| 386 | 20240419 | 130200 | 37753455050 | 41400 | 41400 | 41400 | 41350 | 3459 |
| 387 | 20240419 | 130100 | 37610256150 | 41400 | 41350 | 41400 | 41350 | 1790 |
| 388 | 20240419 | 130000 | 37536156850 | 41400 | 41350 | 41400 | 41350 | 1206 |
| 389 | 20240419 | 125900 | 37486234500 | 41400 | 41400 | 41400 | 41350 | 1383 |
| 390 | 20240419 | 125800 | 37429022750 | 41400 | 41400 | 41400 | 41350 | 1121 |
| 391 | 20240419 | 125700 | 37382621550 | 41400 | 41400 | 41400 | 41350 | 396 |
| 392 | 20240419 | 125600 | 37366227800 | 41400 | 41400 | 41400 | 41350 | 878 |
| 393 | 20240419 | 125500 | 37329884350 | 41350 | 41350 | 41400 | 41300 | 6145 |
| 394 | 20240419 | 125400 | 37075781850 | 41350 | 41350 | 41350 | 41300 | 1129 |
| 395 | 20240419 | 125300 | 37029101800 | 41350 | 41350 | 41350 | 41300 | 1171 |
| 396 | 20240419 | 125200 | 36980689300 | 41350 | 41350 | 41350 | 41300 | 904 |
| 397 | 20240419 | 125100 | 36943315700 | 41300 | 41300 | 41350 | 41300 | 1177 |
| 398 | 20240419 | 125000 | 36894651650 | 41350 | 41300 | 41350 | 41300 | 450 |
| 399 | 20240419 | 124900 | 36876045650 | 41350 | 41300 | 41350 | 41250 | 8255 |
| 400 | 20240419 | 124800 | 36535028350 | 41250 | 41300 | 41300 | 41250 | 1996 |
| 401 | 20240419 | 124700 | 36452600950 | 41250 | 41300 | 41300 | 41250 | 997 |
| 402 | 20240419 | 124600 | 36411438200 | 41250 | 41300 | 41300 | 41250 | 1106 |
| 403 | 20240419 | 124500 | 36365783800 | 41250 | 41300 | 41300 | 41250 | 1080 |
| 404 | 20240419 | 124400 | 36321184300 | 41300 | 41300 | 41300 | 41250 | 696 |
| 405 | 20240419 | 124300 | 36292446300 | 41250 | 41250 | 41300 | 41250 | 1201 |
| 406 | 20240419 | 124200 | 36242862200 | 41300 | 41250 | 41300 | 41250 | 1676 |
| 407 | 20240419 | 124100 | 36173658200 | 41300 | 41300 | 41300 | 41250 | 765 |
| 408 | 20240419 | 124000 | 36142068750 | 41250 | 41300 | 41300 | 41250 | 862 |
| 409 | 20240419 | 123900 | 36106482850 | 41300 | 41300 | 41300 | 41250 | 1295 |
| 410 | 20240419 | 123800 | 36053001700 | 41300 | 41250 | 41300 | 41250 | 1496 |
| 411 | 20240419 | 123700 | 35991219450 | 41300 | 41250 | 41300 | 41250 | 766 |
| 412 | 20240419 | 123600 | 35959594250 | 41250 | 41300 | 41300 | 41250 | 3298 |
| 413 | 20240419 | 123500 | 35823392900 | 41250 | 41300 | 41300 | 41250 | 4776 |
| 414 | 20240419 | 123400 | 35626290200 | 41300 | 41300 | 41300 | 41250 | 4325 |
| 415 | 20240419 | 123300 | 35447852900 | 41300 | 41250 | 41300 | 41250 | 724 |
| 416 | 20240419 | 123200 | 35417954850 | 41300 | 41200 | 41300 | 41200 | 9743 |
| 417 | 20240419 | 123100 | 35016013800 | 41250 | 41200 | 41250 | 41200 | 511 |
| 418 | 20240419 | 123000 | 34994941700 | 41200 | 41250 | 41250 | 41200 | 981 |
| 419 | 20240419 | 122900 | 34954477300 | 41200 | 41150 | 41250 | 41150 | 13676 |
| 420 | 20240419 | 122800 | 34391029050 | 41150 | 41200 | 41200 | 41150 | 1361 |
| 421 | 20240419 | 122700 | 34334996600 | 41150 | 41150 | 41200 | 41150 | 993 |
| 422 | 20240419 | 122600 | 34294115700 | 41200 | 41200 | 41200 | 41150 | 715 |
| 423 | 20240419 | 122500 | 34264672800 | 41150 | 41150 | 41200 | 41150 | 2132 |
| 424 | 20240419 | 122400 | 34176903350 | 41200 | 41200 | 41200 | 41150 | 860 |
| 425 | 20240419 | 122300 | 34141484050 | 41200 | 41150 | 41200 | 41150 | 668 |
| 426 | 20240419 | 122200 | 34113976100 | 41150 | 41150 | 41200 | 41150 | 1783 |
| 427 | 20240419 | 122100 | 34040544200 | 41200 | 41200 | 41200 | 41150 | 855 |
| 428 | 20240419 | 122000 | 34005335150 | 41150 | 41200 | 41200 | 41150 | 653 |
| 429 | 20240419 | 121900 | 33978450850 | 41150 | 41200 | 41200 | 41150 | 1062 |
| 430 | 20240419 | 121800 | 33934727600 | 41150 | 41150 | 41200 | 41150 | 801 |
| 431 | 20240419 | 121700 | 33901749800 | 41200 | 41200 | 41200 | 41150 | 800 |
| 432 | 20240419 | 121600 | 33868811850 | 41200 | 41200 | 41200 | 41150 | 1502 |
| 433 | 20240419 | 121500 | 33806953900 | 41200 | 41150 | 41200 | 41150 | 2027 |
| 434 | 20240419 | 121400 | 33723525100 | 41200 | 41200 | 41200 | 41150 | 875 |
| 435 | 20240419 | 121300 | 33687501700 | 41150 | 41200 | 41200 | 41150 | 1290 |
| 436 | 20240419 | 121200 | 33634391050 | 41200 | 41150 | 41200 | 41150 | 807 |
| 437 | 20240419 | 121100 | 33601170400 | 41150 | 41200 | 41250 | 41150 | 12382 |
| 438 | 20240419 | 121000 | 33091122250 | 41250 | 41200 | 41250 | 41200 | 776 |
| 439 | 20240419 | 120900 | 33059127950 | 41200 | 41250 | 41250 | 41200 | 1560 |
| 440 | 20240419 | 120800 | 32994812050 | 41200 | 41200 | 41250 | 41200 | 6817 |
| 441 | 20240419 | 120700 | 32713923300 | 41250 | 41250 | 41250 | 41200 | 591 |
| 442 | 20240419 | 120600 | 32689556400 | 41250 | 41250 | 41250 | 41200 | 548 |
| 443 | 20240419 | 120500 | 32666951600 | 41250 | 41200 | 41250 | 41200 | 734 |
| 444 | 20240419 | 120400 | 32636677800 | 41250 | 41250 | 41250 | 41200 | 1616 |
| 445 | 20240419 | 120300 | 32570023950 | 41200 | 41250 | 41250 | 41200 | 1165 |
| 446 | 20240419 | 120200 | 32521975800 | 41250 | 41200 | 41250 | 41200 | 718 |
| 447 | 20240419 | 120100 | 32492360250 | 41200 | 41150 | 41250 | 41150 | 4804 |
| 448 | 20240419 | 120000 | 32294446150 | 41200 | 41200 | 41200 | 41150 | 834 |
| 449 | 20240419 | 115900 | 32260098900 | 41150 | 41150 | 41200 | 41150 | 699 |
| 450 | 20240419 | 115800 | 32231309650 | 41150 | 41150 | 41200 | 41150 | 696 |
| 451 | 20240419 | 115700 | 32202646800 | 41150 | 41300 | 41300 | 41150 | 11936 |
| 452 | 20240419 | 115600 | 31710403800 | 41250 | 41300 | 41300 | 41250 | 1779 |
| 453 | 20240419 | 115500 | 31636945350 | 41250 | 41250 | 41300 | 41250 | 1146 |
| 454 | 20240419 | 115400 | 31589640400 | 41300 | 41250 | 41300 | 41250 | 557 |
| 455 | 20240419 | 115300 | 31566649950 | 41250 | 41250 | 41300 | 41250 | 666 |
| 456 | 20240419 | 115200 | 31539148050 | 41250 | 41250 | 41300 | 41200 | 6906 |
| 457 | 20240419 | 115100 | 31254284850 | 41250 | 41200 | 41250 | 41200 | 624 |
| 458 | 20240419 | 115000 | 31228553000 | 41250 | 41250 | 41250 | 41200 | 598 |
| 459 | 20240419 | 114900 | 31203891900 | 41250 | 41200 | 41250 | 41200 | 1842 |
| 460 | 20240419 | 114800 | 31127950650 | 41200 | 41200 | 41250 | 41200 | 2436 |
| 461 | 20240419 | 114700 | 31027568900 | 41200 | 41200 | 41250 | 41200 | 1227 |
| 462 | 20240419 | 114600 | 30976997700 | 41200 | 41250 | 41250 | 41200 | 1019 |
| 463 | 20240419 | 114500 | 30934991600 | 41200 | 41250 | 41250 | 41200 | 1304 |
| 464 | 20240419 | 114400 | 30881228050 | 41200 | 41200 | 41250 | 41200 | 1243 |
| 465 | 20240419 | 114300 | 30829980150 | 41250 | 41250 | 41250 | 41200 | 1664 |
| 466 | 20240419 | 114200 | 30761377100 | 41200 | 41250 | 41250 | 41200 | 839 |
| 467 | 20240419 | 114100 | 30726786700 | 41250 | 41200 | 41250 | 41200 | 1394 |
| 468 | 20240419 | 114000 | 30669339900 | 41250 | 41200 | 41250 | 41200 | 3062 |
| 469 | 20240419 | 113900 | 30543168300 | 41200 | 41150 | 41200 | 41150 | 2426 |
| 470 | 20240419 | 113800 | 30443226050 | 41200 | 41200 | 41200 | 41150 | 622 |
| 471 | 20240419 | 113700 | 30417608600 | 41200 | 41150 | 41200 | 41100 | 2354 |
| 472 | 20240419 | 113600 | 30320741400 | 41150 | 41100 | 41150 | 41100 | 1515 |
| 473 | 20240419 | 113500 | 30258416050 | 41100 | 41150 | 41150 | 41100 | 1231 |
| 474 | 20240419 | 113400 | 30207796500 | 41100 | 41100 | 41150 | 41100 | 839 |
| 475 | 20240419 | 113300 | 30173293250 | 41100 | 41150 | 41200 | 41100 | 2975 |
| 476 | 20240419 | 113200 | 30050888800 | 41150 | 41150 | 41200 | 41150 | 989 |
| 477 | 20240419 | 113100 | 30010162600 | 41200 | 41150 | 41200 | 41150 | 669 |
| 478 | 20240419 | 113000 | 29982617600 | 41200 | 41200 | 41250 | 41150 | 3756 |
| 479 | 20240419 | 112900 | 29827839700 | 41200 | 41150 | 41250 | 41150 | 2025 |
| 480 | 20240419 | 112800 | 29744413400 | 41200 | 41250 | 41250 | 41150 | 17475 |
| 481 | 20240419 | 112700 | 29024222450 | 41200 | 41150 | 41250 | 41150 | 6452 |
| 482 | 20240419 | 112600 | 28758386050 | 41150 | 41150 | 41200 | 41150 | 1347 |
| 483 | 20240419 | 112500 | 28702931150 | 41150 | 41150 | 41200 | 41150 | 600 |
| 484 | 20240419 | 112400 | 28678221200 | 41200 | 41100 | 41200 | 41050 | 4300 |
| 485 | 20240419 | 112300 | 28501362350 | 41100 | 41100 | 41100 | 41050 | 2048 |
| 486 | 20240419 | 112200 | 28417213000 | 41050 | 41100 | 41100 | 41050 | 1429 |
| 487 | 20240419 | 112100 | 28358512350 | 41050 | 41100 | 41100 | 41050 | 1397 |
| 488 | 20240419 | 112000 | 28301129700 | 41100 | 41050 | 41100 | 41050 | 682 |
| 489 | 20240419 | 111900 | 28273117050 | 41100 | 41150 | 41150 | 41050 | 3564 |
| 490 | 20240419 | 111800 | 28126639450 | 41150 | 41100 | 41150 | 41100 | 1394 |
| 491 | 20240419 | 111700 | 28069309150 | 41150 | 41200 | 41250 | 41150 | 4549 |
| 492 | 20240419 | 111600 | 27882044850 | 41150 | 41150 | 41200 | 41150 | 886 |
| 493 | 20240419 | 111500 | 27845559850 | 41150 | 41150 | 41200 | 41150 | 7396 |
| 494 | 20240419 | 111400 | 27541132150 | 41150 | 41150 | 41200 | 41150 | 852 |
| 495 | 20240419 | 111300 | 27506043650 | 41150 | 41200 | 41200 | 41150 | 335 |
| 496 | 20240419 | 111200 | 27492246700 | 41150 | 41150 | 41200 | 41150 | 760 |
| 497 | 20240419 | 111100 | 27460945000 | 41200 | 41150 | 41200 | 41100 | 5266 |
| 498 | 20240419 | 111000 | 27244239500 | 41200 | 41250 | 41250 | 41200 | 5149 |
| 499 | 20240419 | 110900 | 27032048700 | 41200 | 41250 | 41300 | 41200 | 5207 |
| 500 | 20240419 | 110800 | 26817250400 | 41250 | 41300 | 41300 | 41250 | 1363 |
| 501 | 20240419 | 110700 | 26761001300 | 41300 | 41250 | 41300 | 41200 | 4067 |
| 502 | 20240419 | 110600 | 26593248950 | 41250 | 41150 | 41250 | 41150 | 2673 |
| 503 | 20240419 | 110500 | 26483076800 | 41150 | 41150 | 41200 | 41100 | 2600 |
| 504 | 20240419 | 110400 | 26376068200 | 41150 | 41150 | 41200 | 41150 | 1473 |
| 505 | 20240419 | 110300 | 26315418800 | 41150 | 41200 | 41250 | 41150 | 6827 |
| 506 | 20240419 | 110200 | 26034283100 | 41250 | 41200 | 41250 | 41200 | 660 |
| 507 | 20240419 | 110100 | 26007061900 | 41200 | 41200 | 41250 | 41200 | 1130 |
| 508 | 20240419 | 110000 | 25960452800 | 41250 | 41200 | 41250 | 41200 | 760 |
| 509 | 20240419 | 105900 | 25929128800 | 41250 | 41100 | 41250 | 41050 | 6237 |
| 510 | 20240419 | 105800 | 25672488050 | 41100 | 41200 | 41200 | 41050 | 6505 |
| 511 | 20240419 | 105700 | 25405022150 | 41150 | 41250 | 41300 | 41150 | 19611 |
| 512 | 20240419 | 105600 | 24596261100 | 41300 | 41300 | 41300 | 41250 | 1539 |
| 513 | 20240419 | 105500 | 24532715850 | 41300 | 41300 | 41300 | 41250 | 1022 |
| 514 | 20240419 | 105400 | 24490512850 | 41300 | 41300 | 41300 | 41250 | 1368 |
| 515 | 20240419 | 105300 | 24434021500 | 41250 | 41250 | 41300 | 41250 | 1247 |
| 516 | 20240419 | 105200 | 24382535800 | 41300 | 41300 | 41300 | 41250 | 753 |
| 517 | 20240419 | 105100 | 24351449450 | 41250 | 41250 | 41300 | 41200 | 6932 |
| 518 | 20240419 | 105000 | 24065341400 | 41200 | 41250 | 41250 | 41200 | 653 |
| 519 | 20240419 | 104900 | 24038418100 | 41250 | 41000 | 41250 | 41000 | 10940 |
| 520 | 20240419 | 104800 | 23588728300 | 41050 | 40950 | 41050 | 40950 | 2118 |
| 521 | 20240419 | 104700 | 23501876850 | 41000 | 40950 | 41000 | 40950 | 660 |
| 522 | 20240419 | 104600 | 23474827650 | 41000 | 41000 | 41050 | 40950 | 3809 |
| 523 | 20240419 | 104500 | 23318663900 | 41000 | 40950 | 41000 | 40950 | 4434 |
| 524 | 20240419 | 104400 | 23136924700 | 41000 | 41050 | 41100 | 40950 | 6428 |
| 525 | 20240419 | 104300 | 22873175750 | 41050 | 41100 | 41100 | 41050 | 502 |
| 526 | 20240419 | 104200 | 22852558250 | 41100 | 41000 | 41100 | 40900 | 4592 |
| 527 | 20240419 | 104100 | 22664259550 | 40900 | 41050 | 41050 | 40900 | 16647 |
| 528 | 20240419 | 104000 | 21981558300 | 41050 | 41050 | 41100 | 41050 | 689 |
| 529 | 20240419 | 103900 | 21953260200 | 41100 | 41150 | 41150 | 41050 | 7859 |
| 530 | 20240419 | 103800 | 21630283950 | 41150 | 41200 | 41250 | 41100 | 20197 |
| 531 | 20240419 | 103700 | 20798465900 | 41200 | 41250 | 41250 | 41200 | 1179 |
| 532 | 20240419 | 103600 | 20749852550 | 41250 | 41250 | 41300 | 41200 | 7587 |
| 533 | 20240419 | 103500 | 20436874850 | 41300 | 41250 | 41300 | 41250 | 829 |
| 534 | 20240419 | 103400 | 20402659850 | 41300 | 41250 | 41300 | 41250 | 937 |
| 535 | 20240419 | 103300 | 20363967800 | 41300 | 41300 | 41300 | 41250 | 733 |
| 536 | 20240419 | 103200 | 20333703100 | 41300 | 41250 | 41300 | 41250 | 961 |
| 537 | 20240419 | 103100 | 20294033300 | 41300 | 41250 | 41300 | 41250 | 1182 |
| 538 | 20240419 | 103000 | 20245225850 | 41250 | 41300 | 41350 | 41250 | 9917 |
| 539 | 20240419 | 102900 | 19835682450 | 41300 | 41350 | 41350 | 41300 | 630 |
| 540 | 20240419 | 102800 | 19809645600 | 41300 | 41400 | 41450 | 41300 | 7515 |
| 541 | 20240419 | 102700 | 19498915100 | 41400 | 41400 | 41400 | 41350 | 2029 |
| 542 | 20240419 | 102600 | 19414919900 | 41350 | 41400 | 41400 | 41350 | 1061 |
| 543 | 20240419 | 102500 | 19371031800 | 41350 | 41350 | 41400 | 41300 | 3184 |
| 544 | 20240419 | 102400 | 19239273150 | 41350 | 41350 | 41400 | 41300 | 6724 |
| 545 | 20240419 | 102300 | 18961260500 | 41300 | 41350 | 41350 | 41300 | 10151 |
| 546 | 20240419 | 102200 | 18541540750 | 41350 | 41350 | 41400 | 41350 | 1147 |
| 547 | 20240419 | 102100 | 18494068150 | 41400 | 41400 | 41400 | 41350 | 1832 |
| 548 | 20240419 | 102000 | 18418235900 | 41400 | 41400 | 41400 | 41350 | 1039 |
| 549 | 20240419 | 101900 | 18375230150 | 41350 | 41400 | 41400 | 41350 | 1943 |
| 550 | 20240419 | 101800 | 18294814450 | 41350 | 41400 | 41400 | 41350 | 2089 |
| 551 | 20240419 | 101700 | 18208343750 | 41400 | 41400 | 41400 | 41350 | 1328 |
| 552 | 20240419 | 101600 | 18153373900 | 41350 | 41400 | 41400 | 41350 | 329 |
| 553 | 20240419 | 101500 | 18139759450 | 41350 | 41400 | 41450 | 41350 | 9498 |
| 554 | 20240419 | 101400 | 17746522550 | 41400 | 41450 | 41450 | 41400 | 911 |
| 555 | 20240419 | 101300 | 17708770600 | 41450 | 41400 | 41450 | 41400 | 2847 |
| 556 | 20240419 | 101200 | 17590773050 | 41400 | 41550 | 41550 | 41400 | 18393 |
| 557 | 20240419 | 101100 | 16827909700 | 41500 | 41550 | 41550 | 41500 | 1568 |
| 558 | 20240419 | 101000 | 16762788350 | 41550 | 41550 | 41550 | 41500 | 506 |
| 559 | 20240419 | 100900 | 16741765300 | 41550 | 41650 | 41650 | 41500 | 7325 |
| 560 | 20240419 | 100800 | 16437232700 | 41650 | 41650 | 41650 | 41600 | 644 |
| 561 | 20240419 | 100700 | 16410412300 | 41650 | 41600 | 41650 | 41600 | 1273 |
| 562 | 20240419 | 100600 | 16357400250 | 41650 | 41650 | 41650 | 41600 | 978 |
| 563 | 20240419 | 100500 | 16316686150 | 41650 | 41700 | 41700 | 41650 | 5372 |
| 564 | 20240419 | 100400 | 16092894350 | 41650 | 41650 | 41700 | 41650 | 551 |
| 565 | 20240419 | 100300 | 16069924150 | 41700 | 41700 | 41700 | 41650 | 4288 |
| 566 | 20240419 | 100200 | 15891319950 | 41700 | 41650 | 41700 | 41650 | 3814 |
| 567 | 20240419 | 100100 | 15732447600 | 41650 | 41650 | 41700 | 41600 | 4448 |
| 568 | 20240419 | 100000 | 15547133900 | 41650 | 41450 | 41650 | 41400 | 19828 |
| 569 | 20240419 | 095900 | 14723686450 | 41400 | 41450 | 41450 | 41400 | 1917 |
| 570 | 20240419 | 095800 | 14644269800 | 41450 | 41450 | 41450 | 41400 | 1708 |
| 571 | 20240419 | 095700 | 14573493400 | 41400 | 41450 | 41450 | 41400 | 1347 |
| 572 | 20240419 | 095600 | 14517719150 | 41450 | 41450 | 41450 | 41400 | 558 |
| 573 | 20240419 | 095500 | 14494594700 | 41450 | 41500 | 41500 | 41450 | 7274 |
| 574 | 20240419 | 095400 | 14193055900 | 41500 | 41500 | 41500 | 41450 | 1487 |
| 575 | 20240419 | 095300 | 14131385800 | 41500 | 41450 | 41500 | 41450 | 6692 |
| 576 | 20240419 | 095200 | 13853966450 | 41450 | 41450 | 41450 | 41400 | 1004 |
| 577 | 20240419 | 095100 | 13812353150 | 41400 | 41450 | 41450 | 41400 | 2925 |
| 578 | 20240419 | 095000 | 13691188750 | 41450 | 41450 | 41450 | 41400 | 1765 |
| 579 | 20240419 | 094900 | 13618100500 | 41450 | 41450 | 41450 | 41400 | 1670 |
| 580 | 20240419 | 094800 | 13548929100 | 41400 | 41450 | 41450 | 41400 | 981 |
| 581 | 20240419 | 094700 | 13508297550 | 41450 | 41500 | 41500 | 41400 | 13760 |
| 582 | 20240419 | 094600 | 12938005300 | 41500 | 41500 | 41500 | 41450 | 2855 |
| 583 | 20240419 | 094500 | 12819529450 | 41500 | 41500 | 41500 | 41450 | 2625 |
| 584 | 20240419 | 094400 | 12710598800 | 41500 | 41500 | 41500 | 41450 | 1379 |
| 585 | 20240419 | 094300 | 12653374100 | 41500 | 41550 | 41550 | 41450 | 7442 |
| 586 | 20240419 | 094200 | 12344483500 | 41550 | 41550 | 41550 | 41500 | 2523 |
| 587 | 20240419 | 094100 | 12239670350 | 41550 | 41500 | 41550 | 41450 | 4259 |
| 588 | 20240419 | 094000 | 12062921800 | 41500 | 41550 | 41550 | 41450 | 6172 |
| 589 | 20240419 | 093900 | 11806778000 | 41550 | 41550 | 41550 | 41500 | 1425 |
| 590 | 20240419 | 093800 | 11747571550 | 41550 | 41500 | 41550 | 41450 | 2758 |
| 591 | 20240419 | 093700 | 11633089200 | 41500 | 41600 | 41600 | 41450 | 8185 |
| 592 | 20240419 | 093600 | 11293241950 | 41600 | 41650 | 41650 | 41600 | 4183 |
| 593 | 20240419 | 093500 | 11119178950 | 41650 | 41600 | 41650 | 41550 | 2401 |
| 594 | 20240419 | 093400 | 11019233800 | 41600 | 41650 | 41700 | 41550 | 16940 |
| 595 | 20240419 | 093300 | 10313793500 | 41650 | 41600 | 41650 | 41600 | 1978 |
| 596 | 20240419 | 093200 | 10231417850 | 41650 | 41550 | 41650 | 41450 | 6764 |
| 597 | 20240419 | 093100 | 9950382950 | 41600 | 41500 | 41600 | 41450 | 3195 |
| 598 | 20240419 | 093000 | 9817778700 | 41450 | 41350 | 41450 | 41300 | 11355 |
| 599 | 20240419 | 092900 | 9347870350 | 41350 | 41350 | 41350 | 41300 | 1442 |
| 600 | 20240419 | 092800 | 9288246100 | 41350 | 41250 | 41350 | 41200 | 5169 |
| 601 | 20240419 | 092700 | 9074784650 | 41250 | 41250 | 41250 | 41200 | 6398 |
| 602 | 20240419 | 092600 | 8810912450 | 41250 | 41250 | 41300 | 41200 | 7859 |
| 603 | 20240419 | 092500 | 8486709550 | 41250 | 41250 | 41300 | 41200 | 4865 |
| 604 | 20240419 | 092400 | 8286040350 | 41250 | 41250 | 41250 | 41200 | 1245 |
| 605 | 20240419 | 092300 | 8234724300 | 41250 | 41200 | 41250 | 41150 | 3003 |
| 606 | 20240419 | 092200 | 8110992600 | 41200 | 41350 | 41400 | 41150 | 15809 |
| 607 | 20240419 | 092100 | 7458255400 | 41400 | 41400 | 41400 | 41350 | 1731 |
| 608 | 20240419 | 092000 | 7386597450 | 41350 | 41400 | 41400 | 41350 | 1716 |
| 609 | 20240419 | 091900 | 7315598550 | 41400 | 41350 | 41400 | 41350 | 1762 |
| 610 | 20240419 | 091800 | 7242693650 | 41400 | 41450 | 41500 | 41350 | 10133 |
| 611 | 20240419 | 091700 | 6823047950 | 41450 | 41500 | 41500 | 41450 | 3917 |
| 612 | 20240419 | 091600 | 6660580200 | 41500 | 41350 | 41500 | 41350 | 8315 |
| 613 | 20240419 | 091500 | 6315895450 | 41300 | 41350 | 41400 | 41300 | 5861 |
| 614 | 20240419 | 091400 | 6073667800 | 41300 | 41150 | 41300 | 41150 | 6566 |
| 615 | 20240419 | 091300 | 5802981650 | 41100 | 41150 | 41150 | 41100 | 3005 |
| 616 | 20240419 | 091200 | 5679395200 | 41150 | 41200 | 41200 | 41100 | 6809 |
| 617 | 20240419 | 091100 | 5399203100 | 41200 | 41250 | 41250 | 41150 | 6126 |
| 618 | 20240419 | 091000 | 5146889950 | 41250 | 41300 | 41300 | 41250 | 6312 |
| 619 | 20240419 | 090900 | 4886412450 | 41300 | 41350 | 41400 | 41250 | 8634 |
| 620 | 20240419 | 090800 | 4529701350 | 41350 | 41200 | 41350 | 41200 | 1973 |
| 621 | 20240419 | 090700 | 4448209900 | 41200 | 41200 | 41250 | 41200 | 5036 |
| 622 | 20240419 | 090600 | 4240598550 | 41250 | 41300 | 41350 | 41200 | 8844 |
| 623 | 20240419 | 090500 | 3875769250 | 41300 | 41500 | 41500 | 41300 | 10623 |
| 624 | 20240419 | 090400 | 3435966150 | 41500 | 41300 | 41500 | 41250 | 6266 |
| 625 | 20240419 | 090300 | 3176688950 | 41300 | 41300 | 41350 | 41250 | 7362 |
| 626 | 20240419 | 090200 | 2872637950 | 41250 | 41300 | 41350 | 41250 | 7934 |
| 627 | 20240419 | 090100 | 2545160200 | 41300 | 41400 | 41400 | 41150 | 11063 |
| 628 | 20240419 | 090000 | 2088937600 | 41400 | 41350 | 41500 | 41150 | 50410 |