35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 193800 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 145601 |
| 3 | 20240530 | 193700 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 4 | 20240530 | 193600 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 5 | 20240530 | 193500 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 6 | 20240530 | 193400 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 7 | 20240530 | 193300 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 8 | 20240530 | 193200 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 9 | 20240530 | 193100 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 10 | 20240530 | 193000 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 11 | 20240530 | 192900 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 12 | 20240530 | 192800 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 13 | 20240530 | 192700 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 14 | 20240530 | 192600 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 15 | 20240530 | 192500 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 16 | 20240530 | 192400 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 17 | 20240530 | 192300 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 18 | 20240530 | 192200 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 19 | 20240530 | 192100 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 20 | 20240530 | 192000 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 21 | 20240530 | 191900 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 22 | 20240530 | 191800 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 23 | 20240530 | 191700 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 24 | 20240530 | 191600 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 25 | 20240530 | 191500 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 26 | 20240530 | 191400 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 27 | 20240530 | 191300 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 28 | 20240530 | 191200 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 29 | 20240530 | 191100 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 30 | 20240530 | 191000 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 31 | 20240530 | 190900 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 32 | 20240530 | 190800 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 145601 |
| 33 | 20240530 | 190700 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 34 | 20240530 | 190600 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 35 | 20240530 | 190500 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 36 | 20240530 | 190400 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 37 | 20240530 | 190300 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 38 | 20240530 | 190200 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 39 | 20240530 | 190100 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 40 | 20240530 | 190000 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 41 | 20240530 | 185900 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 42 | 20240530 | 185800 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 43 | 20240530 | 185700 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 44 | 20240530 | 185600 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 45 | 20240530 | 185500 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 46 | 20240530 | 185400 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 47 | 20240530 | 185300 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 48 | 20240530 | 185200 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 49 | 20240530 | 185100 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 50 | 20240530 | 185000 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 51 | 20240530 | 184900 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 52 | 20240530 | 184800 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 53 | 20240530 | 184700 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 54 | 20240530 | 184600 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 55 | 20240530 | 184500 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 56 | 20240530 | 184400 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 57 | 20240530 | 184300 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 58 | 20240530 | 184200 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 59 | 20240530 | 184100 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 60 | 20240530 | 184000 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 61 | 20240530 | 183900 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 62 | 20240530 | 183800 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 145601 |
| 63 | 20240530 | 183700 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 64 | 20240530 | 183600 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 65 | 20240530 | 183500 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 66 | 20240530 | 183400 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 67 | 20240530 | 183300 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 68 | 20240530 | 183200 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 69 | 20240530 | 183100 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 70 | 20240530 | 183000 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 71 | 20240530 | 182900 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 72 | 20240530 | 182800 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 73 | 20240530 | 182700 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 74 | 20240530 | 182600 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 75 | 20240530 | 182500 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 76 | 20240530 | 182400 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 77 | 20240530 | 182300 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 78 | 20240530 | 182200 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 79 | 20240530 | 182100 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 80 | 20240530 | 182000 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 81 | 20240530 | 181900 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 82 | 20240530 | 181800 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 83 | 20240530 | 181700 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 84 | 20240530 | 181600 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 85 | 20240530 | 181500 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 86 | 20240530 | 181400 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 87 | 20240530 | 181300 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 88 | 20240530 | 181200 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 89 | 20240530 | 181100 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 90 | 20240530 | 181000 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 91 | 20240530 | 180900 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 92 | 20240530 | 180800 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 145601 |
| 93 | 20240530 | 180700 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 94 | 20240530 | 180600 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 95 | 20240530 | 180500 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 96 | 20240530 | 180400 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 97 | 20240530 | 180300 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 98 | 20240530 | 180200 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 99 | 20240530 | 180100 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 100 | 20240530 | 180000 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 101 | 20240530 | 175900 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 102 | 20240530 | 175800 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 103 | 20240530 | 175700 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 104 | 20240530 | 175600 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 105 | 20240530 | 175500 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 106 | 20240530 | 175400 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 107 | 20240530 | 175300 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 108 | 20240530 | 175200 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 109 | 20240530 | 175100 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 110 | 20240530 | 175000 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 111 | 20240530 | 174900 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 112 | 20240530 | 174800 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 113 | 20240530 | 174700 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 114 | 20240530 | 174600 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 115 | 20240530 | 174500 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 116 | 20240530 | 174400 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 117 | 20240530 | 174300 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 118 | 20240530 | 174200 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 119 | 20240530 | 174100 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 120 | 20240530 | 174000 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 121 | 20240530 | 173900 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 122 | 20240530 | 173800 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 145601 |
| 123 | 20240530 | 173700 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 124 | 20240530 | 173600 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 125 | 20240530 | 173500 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 126 | 20240530 | 173400 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 127 | 20240530 | 173300 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 128 | 20240530 | 173200 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 129 | 20240530 | 173100 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 130 | 20240530 | 173000 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 131 | 20240530 | 172900 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 132 | 20240530 | 172800 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 133 | 20240530 | 172700 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 134 | 20240530 | 172600 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 135 | 20240530 | 172500 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 136 | 20240530 | 172400 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 137 | 20240530 | 172300 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 138 | 20240530 | 172200 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 139 | 20240530 | 172100 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 140 | 20240530 | 172000 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 141 | 20240530 | 171900 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 142 | 20240530 | 171800 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 143 | 20240530 | 171700 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 144 | 20240530 | 171600 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 145 | 20240530 | 171500 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 146 | 20240530 | 171400 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 147 | 20240530 | 171300 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 148 | 20240530 | 171200 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 149 | 20240530 | 171100 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 150 | 20240530 | 171000 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 151 | 20240530 | 170900 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 152 | 20240530 | 170800 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 145601 |
| 153 | 20240530 | 170700 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 154 | 20240530 | 170600 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 155 | 20240530 | 170500 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 156 | 20240530 | 170400 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 157 | 20240530 | 170300 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 158 | 20240530 | 170200 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 159 | 20240530 | 170100 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 160 | 20240530 | 170000 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 161 | 20240530 | 165900 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 162 | 20240530 | 165800 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 163 | 20240530 | 165700 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 164 | 20240530 | 165600 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 165 | 20240530 | 165500 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 166 | 20240530 | 165400 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 167 | 20240530 | 165300 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 168 | 20240530 | 165200 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 169 | 20240530 | 165100 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 170 | 20240530 | 165000 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 171 | 20240530 | 164900 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 172 | 20240530 | 164800 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 173 | 20240530 | 164700 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 174 | 20240530 | 164600 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 175 | 20240530 | 164500 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 176 | 20240530 | 164400 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 177 | 20240530 | 164300 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 178 | 20240530 | 164200 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 179 | 20240530 | 164100 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 180 | 20240530 | 164000 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 181 | 20240530 | 163900 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 182 | 20240530 | 163800 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 145601 |
| 183 | 20240530 | 163700 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 184 | 20240530 | 163600 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 185 | 20240530 | 163500 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 186 | 20240530 | 163400 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 187 | 20240530 | 163300 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 188 | 20240530 | 163200 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 189 | 20240530 | 163100 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 190 | 20240530 | 163000 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 191 | 20240530 | 162900 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 192 | 20240530 | 162800 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 193 | 20240530 | 162700 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 194 | 20240530 | 162600 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 195 | 20240530 | 162500 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 196 | 20240530 | 162400 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 197 | 20240530 | 162300 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 198 | 20240530 | 162200 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 199 | 20240530 | 162100 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 200 | 20240530 | 162000 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 201 | 20240530 | 161900 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 202 | 20240530 | 161800 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 203 | 20240530 | 161700 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 204 | 20240530 | 161600 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 205 | 20240530 | 161500 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 206 | 20240530 | 161400 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 207 | 20240530 | 161300 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 208 | 20240530 | 161200 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 209 | 20240530 | 161100 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 210 | 20240530 | 161000 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 211 | 20240530 | 160900 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 212 | 20240530 | 160800 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 145601 |
| 213 | 20240530 | 160700 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 214 | 20240530 | 160600 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 215 | 20240530 | 160500 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 216 | 20240530 | 160400 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 217 | 20240530 | 160300 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 218 | 20240530 | 160200 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 219 | 20240530 | 160100 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 220 | 20240530 | 160000 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 221 | 20240530 | 155900 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 222 | 20240530 | 155800 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 223 | 20240530 | 155700 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 224 | 20240530 | 155600 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 225 | 20240530 | 155500 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 226 | 20240530 | 155400 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 227 | 20240530 | 155300 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 228 | 20240530 | 155200 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 229 | 20240530 | 155100 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 230 | 20240530 | 155000 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 231 | 20240530 | 154900 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 232 | 20240530 | 154800 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 233 | 20240530 | 154700 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 234 | 20240530 | 154600 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 235 | 20240530 | 154500 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 236 | 20240530 | 154400 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 237 | 20240530 | 154300 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 238 | 20240530 | 154200 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 239 | 20240530 | 154100 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 240 | 20240530 | 154000 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 241 | 20240530 | 153900 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 242 | 20240530 | 153800 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 145601 |
| 243 | 20240530 | 153700 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 244 | 20240530 | 153600 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 245 | 20240530 | 153500 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 246 | 20240530 | 153400 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 247 | 20240530 | 153300 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 248 | 20240530 | 153200 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 249 | 20240530 | 153100 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 0 |
| 250 | 20240530 | 153000 | 55326867950 | 46000 | 46000 | 46000 | 46000 | 145601 |
| 251 | 20240530 | 152900 | 48629221950 | 46050 | 46050 | 46050 | 46050 | 0 |
| 252 | 20240530 | 152800 | 48629221950 | 46050 | 46050 | 46050 | 46050 | 0 |
| 253 | 20240530 | 152700 | 48629221950 | 46050 | 46050 | 46050 | 46050 | 0 |
| 254 | 20240530 | 152600 | 48629221950 | 46050 | 46050 | 46050 | 46050 | 0 |
| 255 | 20240530 | 152500 | 48629221950 | 46050 | 46050 | 46050 | 46050 | 0 |
| 256 | 20240530 | 152400 | 48629221950 | 46050 | 46050 | 46050 | 46050 | 0 |
| 257 | 20240530 | 152300 | 48629221950 | 46050 | 46050 | 46050 | 46050 | 0 |
| 258 | 20240530 | 152200 | 48629221950 | 46050 | 46050 | 46050 | 46050 | 0 |
| 259 | 20240530 | 152100 | 48629221950 | 46050 | 46050 | 46050 | 46050 | 0 |
| 260 | 20240530 | 152000 | 48629221950 | 46050 | 46050 | 46050 | 46050 | 0 |
| 261 | 20240530 | 151900 | 48629221950 | 46050 | 46100 | 46100 | 46000 | 4216 |
| 262 | 20240530 | 151800 | 48435061350 | 46100 | 46100 | 46100 | 46050 | 1658 |
| 263 | 20240530 | 151700 | 48358666400 | 46100 | 46050 | 46100 | 46050 | 1945 |
| 264 | 20240530 | 151600 | 48269077350 | 46100 | 46100 | 46150 | 46050 | 3546 |
| 265 | 20240530 | 151500 | 48105619750 | 46150 | 46150 | 46150 | 46100 | 990 |
| 266 | 20240530 | 151400 | 48059936400 | 46150 | 46100 | 46150 | 46100 | 935 |
| 267 | 20240530 | 151300 | 48016797600 | 46150 | 46100 | 46150 | 46100 | 1424 |
| 268 | 20240530 | 151200 | 47951120550 | 46100 | 46100 | 46150 | 46050 | 409 |
| 269 | 20240530 | 151100 | 47932258250 | 46100 | 46150 | 46200 | 46100 | 988 |
| 270 | 20240530 | 151000 | 47886700700 | 46150 | 46150 | 46150 | 46050 | 11111 |
| 271 | 20240530 | 150900 | 47374129000 | 46150 | 46150 | 46150 | 46100 | 665 |
| 272 | 20240530 | 150800 | 47343444000 | 46100 | 46150 | 46150 | 46100 | 855 |
| 273 | 20240530 | 150700 | 47303986550 | 46100 | 46050 | 46150 | 46050 | 33056 |
| 274 | 20240530 | 150600 | 45779389600 | 46050 | 46100 | 46100 | 46050 | 1238 |
| 275 | 20240530 | 150500 | 45722373400 | 46050 | 46100 | 46100 | 46050 | 1007 |
| 276 | 20240530 | 150400 | 45675984450 | 46050 | 46150 | 46150 | 46050 | 5442 |
| 277 | 20240530 | 150300 | 45425295000 | 46100 | 46050 | 46150 | 46050 | 4383 |
| 278 | 20240530 | 150200 | 45223240100 | 46100 | 46100 | 46150 | 46050 | 7126 |
| 279 | 20240530 | 150100 | 44894748450 | 46100 | 46100 | 46150 | 46050 | 990 |
| 280 | 20240530 | 150000 | 44849094600 | 46100 | 46050 | 46150 | 46050 | 3470 |
| 281 | 20240530 | 145900 | 44689069050 | 46050 | 46200 | 46200 | 46050 | 3438 |
| 282 | 20240530 | 145800 | 44530504700 | 46150 | 46200 | 46200 | 46100 | 3233 |
| 283 | 20240530 | 145700 | 44381407850 | 46150 | 46100 | 46200 | 46100 | 5045 |
| 284 | 20240530 | 145600 | 44148550800 | 46100 | 46150 | 46200 | 46100 | 2313 |
| 285 | 20240530 | 145500 | 44041885200 | 46200 | 46150 | 46200 | 46100 | 4879 |
| 286 | 20240530 | 145400 | 43816644700 | 46100 | 46100 | 46150 | 46100 | 2397 |
| 287 | 20240530 | 145300 | 43706116750 | 46200 | 46200 | 46200 | 46100 | 2712 |
| 288 | 20240530 | 145200 | 43581029000 | 46100 | 46200 | 46200 | 46100 | 5929 |
| 289 | 20240530 | 145100 | 43307359400 | 46150 | 46200 | 46200 | 46150 | 569 |
| 290 | 20240530 | 145000 | 43281091150 | 46200 | 46200 | 46250 | 46150 | 2687 |
| 291 | 20240530 | 144900 | 43156937450 | 46200 | 46200 | 46250 | 46200 | 1702 |
| 292 | 20240530 | 144800 | 43078257650 | 46250 | 46300 | 46300 | 46200 | 1286 |
| 293 | 20240530 | 144700 | 43018785900 | 46250 | 46250 | 46300 | 46250 | 1777 |
| 294 | 20240530 | 144600 | 42936582400 | 46300 | 46250 | 46300 | 46250 | 1376 |
| 295 | 20240530 | 144500 | 42872910750 | 46300 | 46250 | 46300 | 46200 | 1932 |
| 296 | 20240530 | 144400 | 42783512600 | 46200 | 46250 | 46250 | 46200 | 4588 |
| 297 | 20240530 | 144300 | 42571323650 | 46200 | 46250 | 46250 | 46200 | 742 |
| 298 | 20240530 | 144200 | 42537018850 | 46250 | 46200 | 46250 | 46200 | 2390 |
| 299 | 20240530 | 144100 | 42426496700 | 46250 | 46250 | 46250 | 46200 | 760 |
| 300 | 20240530 | 144000 | 42391348950 | 46250 | 46200 | 46250 | 46200 | 672 |
| 301 | 20240530 | 143900 | 42360275200 | 46250 | 46200 | 46250 | 46150 | 3581 |
| 302 | 20240530 | 143800 | 42194808050 | 46200 | 46200 | 46300 | 46200 | 2846 |
| 303 | 20240530 | 143700 | 42063212600 | 46200 | 46350 | 46350 | 46200 | 6099 |
| 304 | 20240530 | 143600 | 41780886100 | 46300 | 46350 | 46350 | 46300 | 1568 |
| 305 | 20240530 | 143500 | 41708246750 | 46300 | 46300 | 46350 | 46300 | 4648 |
| 306 | 20240530 | 143400 | 41493026750 | 46350 | 46300 | 46350 | 46300 | 537 |
| 307 | 20240530 | 143300 | 41468139300 | 46300 | 46450 | 46450 | 46300 | 5924 |
| 308 | 20240530 | 143200 | 41193277850 | 46450 | 46400 | 46450 | 46400 | 6997 |
| 309 | 20240530 | 143100 | 40868612350 | 46400 | 46350 | 46400 | 46250 | 22186 |
| 310 | 20240530 | 143000 | 39840464750 | 46350 | 46300 | 46400 | 46300 | 16603 |
| 311 | 20240530 | 142900 | 39070924300 | 46300 | 46300 | 46400 | 46300 | 5644 |
| 312 | 20240530 | 142800 | 38809330050 | 46350 | 46350 | 46350 | 46300 | 964 |
| 313 | 20240530 | 142700 | 38764649950 | 46350 | 46350 | 46400 | 46300 | 3636 |
| 314 | 20240530 | 142600 | 38596160300 | 46400 | 46300 | 46400 | 46250 | 2764 |
| 315 | 20240530 | 142500 | 38468059150 | 46250 | 46250 | 46300 | 46250 | 2410 |
| 316 | 20240530 | 142400 | 38356478200 | 46300 | 46250 | 46300 | 46250 | 387 |
| 317 | 20240530 | 142300 | 38338567650 | 46250 | 46300 | 46300 | 46250 | 2792 |
| 318 | 20240530 | 142200 | 38209356150 | 46300 | 46250 | 46300 | 46250 | 1140 |
| 319 | 20240530 | 142100 | 38156579800 | 46300 | 46300 | 46300 | 46250 | 1174 |
| 320 | 20240530 | 142000 | 38102225900 | 46250 | 46250 | 46300 | 46200 | 3336 |
| 321 | 20240530 | 141900 | 37947911050 | 46250 | 46250 | 46250 | 46200 | 1256 |
| 322 | 20240530 | 141800 | 37889831100 | 46200 | 46200 | 46250 | 46200 | 1559 |
| 323 | 20240530 | 141700 | 37817764850 | 46250 | 46200 | 46250 | 46200 | 1739 |
| 324 | 20240530 | 141600 | 37737400250 | 46200 | 46200 | 46250 | 46200 | 772 |
| 325 | 20240530 | 141500 | 37701716150 | 46200 | 46250 | 46250 | 46200 | 1276 |
| 326 | 20240530 | 141400 | 37642759450 | 46200 | 46350 | 46350 | 46200 | 6376 |
| 327 | 20240530 | 141300 | 37347645950 | 46300 | 46350 | 46350 | 46300 | 459 |
| 328 | 20240530 | 141200 | 37326390450 | 46300 | 46350 | 46350 | 46300 | 172 |
| 329 | 20240530 | 141100 | 37318420350 | 46350 | 46350 | 46400 | 46350 | 3997 |
| 330 | 20240530 | 141000 | 37133130700 | 46400 | 46400 | 46400 | 46350 | 919 |
| 331 | 20240530 | 140900 | 37090491200 | 46400 | 46400 | 46400 | 46350 | 1800 |
| 332 | 20240530 | 140800 | 37006978050 | 46400 | 46350 | 46400 | 46350 | 887 |
| 333 | 20240530 | 140700 | 36965823550 | 46350 | 46400 | 46400 | 46350 | 485 |
| 334 | 20240530 | 140600 | 36943325200 | 46350 | 46400 | 46450 | 46350 | 4700 |
| 335 | 20240530 | 140500 | 36725232100 | 46350 | 46400 | 46400 | 46350 | 1407 |
| 336 | 20240530 | 140400 | 36659949050 | 46350 | 46350 | 46400 | 46350 | 977 |
| 337 | 20240530 | 140300 | 36614634850 | 46400 | 46350 | 46400 | 46350 | 1330 |
| 338 | 20240530 | 140200 | 36552934600 | 46350 | 46400 | 46400 | 46350 | 1308 |
| 339 | 20240530 | 140100 | 36492249200 | 46400 | 46350 | 46400 | 46350 | 1224 |
| 340 | 20240530 | 140000 | 36435467000 | 46350 | 46350 | 46400 | 46350 | 1621 |
| 341 | 20240530 | 135900 | 36360259250 | 46400 | 46400 | 46400 | 46350 | 1086 |
| 342 | 20240530 | 135800 | 36309876600 | 46350 | 46400 | 46400 | 46350 | 763 |
| 343 | 20240530 | 135700 | 36274479200 | 46400 | 46450 | 46450 | 46350 | 624 |
| 344 | 20240530 | 135600 | 36245526750 | 46450 | 46350 | 46450 | 46300 | 6434 |
| 345 | 20240530 | 135500 | 35947215350 | 46300 | 46350 | 46400 | 46300 | 15869 |
| 346 | 20240530 | 135400 | 35211017900 | 46350 | 46300 | 46400 | 46300 | 652 |
| 347 | 20240530 | 135300 | 35180793800 | 46300 | 46400 | 46400 | 46300 | 795 |
| 348 | 20240530 | 135200 | 35143932800 | 46350 | 46250 | 46400 | 46250 | 9358 |
| 349 | 20240530 | 135100 | 34710148400 | 46250 | 46300 | 46350 | 46250 | 1302 |
| 350 | 20240530 | 135000 | 34649865200 | 46300 | 46350 | 46350 | 46300 | 3601 |
| 351 | 20240530 | 134900 | 34483065500 | 46300 | 46400 | 46400 | 46300 | 2358 |
| 352 | 20240530 | 134800 | 34373776150 | 46400 | 46400 | 46450 | 46350 | 1948 |
| 353 | 20240530 | 134700 | 34283379550 | 46350 | 46400 | 46400 | 46350 | 1310 |
| 354 | 20240530 | 134600 | 34222601400 | 46400 | 46450 | 46450 | 46350 | 1079 |
| 355 | 20240530 | 134500 | 34172535200 | 46400 | 46300 | 46450 | 46300 | 1166 |
| 356 | 20240530 | 134400 | 34118436450 | 46350 | 46350 | 46350 | 46300 | 1573 |
| 357 | 20240530 | 134300 | 34045529900 | 46350 | 46350 | 46350 | 46300 | 2138 |
| 358 | 20240530 | 134200 | 33946435700 | 46350 | 46350 | 46350 | 46300 | 2203 |
| 359 | 20240530 | 134100 | 33844328700 | 46300 | 46300 | 46350 | 46300 | 729 |
| 360 | 20240530 | 134000 | 33810541150 | 46350 | 46350 | 46350 | 46300 | 1952 |
| 361 | 20240530 | 133900 | 33720068350 | 46350 | 46350 | 46400 | 46300 | 7963 |
| 362 | 20240530 | 133800 | 33350820650 | 46300 | 46350 | 46350 | 46300 | 623 |
| 363 | 20240530 | 133700 | 33321959250 | 46300 | 46300 | 46350 | 46300 | 490 |
| 364 | 20240530 | 133600 | 33299256150 | 46300 | 46400 | 46400 | 46300 | 4616 |
| 365 | 20240530 | 133500 | 33085388250 | 46350 | 46400 | 46400 | 46350 | 989 |
| 366 | 20240530 | 133400 | 33039519200 | 46350 | 46400 | 46400 | 46350 | 357 |
| 367 | 20240530 | 133300 | 33022955100 | 46350 | 46450 | 46450 | 46350 | 2257 |
| 368 | 20240530 | 133200 | 32918182700 | 46450 | 46300 | 46500 | 46300 | 4889 |
| 369 | 20240530 | 133100 | 32691376450 | 46350 | 46300 | 46350 | 46300 | 1021 |
| 370 | 20240530 | 133000 | 32644060650 | 46300 | 46300 | 46350 | 46300 | 476 |
| 371 | 20240530 | 132900 | 32621999900 | 46300 | 46450 | 46450 | 46300 | 5422 |
| 372 | 20240530 | 132800 | 32370426350 | 46400 | 46450 | 46450 | 46400 | 1011 |
| 373 | 20240530 | 132700 | 32323466800 | 46400 | 46450 | 46450 | 46400 | 1194 |
| 374 | 20240530 | 132600 | 32268010900 | 46400 | 46400 | 46450 | 46400 | 1090 |
| 375 | 20240530 | 132500 | 32217388100 | 46350 | 46350 | 46400 | 46350 | 1096 |
| 376 | 20240530 | 132400 | 32166537650 | 46400 | 46400 | 46400 | 46350 | 1076 |
| 377 | 20240530 | 132300 | 32116611750 | 46350 | 46300 | 46400 | 46300 | 1526 |
| 378 | 20240530 | 132200 | 32045836600 | 46350 | 46350 | 46350 | 46300 | 661 |
| 379 | 20240530 | 132100 | 32015201850 | 46350 | 46350 | 46350 | 46300 | 1487 |
| 380 | 20240530 | 132000 | 31946285250 | 46350 | 46350 | 46350 | 46300 | 913 |
| 381 | 20240530 | 131900 | 31903969250 | 46350 | 46350 | 46350 | 46250 | 1593 |
| 382 | 20240530 | 131800 | 31830180600 | 46300 | 46250 | 46300 | 46250 | 1666 |
| 383 | 20240530 | 131700 | 31753046850 | 46300 | 46300 | 46300 | 46250 | 1266 |
| 384 | 20240530 | 131600 | 31694432350 | 46250 | 46300 | 46300 | 46250 | 901 |
| 385 | 20240530 | 131500 | 31652718700 | 46300 | 46300 | 46300 | 46250 | 1064 |
| 386 | 20240530 | 131400 | 31603460900 | 46250 | 46350 | 46350 | 46250 | 1476 |
| 387 | 20240530 | 131300 | 31535121950 | 46300 | 46300 | 46300 | 46250 | 1032 |
| 388 | 20240530 | 131200 | 31487341450 | 46250 | 46300 | 46400 | 46250 | 1505 |
| 389 | 20240530 | 131100 | 31417622000 | 46300 | 46300 | 46300 | 46250 | 804 |
| 390 | 20240530 | 131000 | 31380397250 | 46300 | 46300 | 46300 | 46250 | 1215 |
| 391 | 20240530 | 130900 | 31324144550 | 46300 | 46300 | 46300 | 46250 | 451 |
| 392 | 20240530 | 130800 | 31303264150 | 46300 | 46250 | 46300 | 46250 | 1643 |
| 393 | 20240530 | 130700 | 31227264500 | 46300 | 46300 | 46300 | 46250 | 1010 |
| 394 | 20240530 | 130600 | 31180502600 | 46250 | 46300 | 46300 | 46250 | 922 |
| 395 | 20240530 | 130500 | 31137814850 | 46300 | 46300 | 46300 | 46250 | 439 |
| 396 | 20240530 | 130400 | 31117491450 | 46300 | 46350 | 46400 | 46250 | 2456 |
| 397 | 20240530 | 130300 | 31003759100 | 46350 | 46300 | 46350 | 46300 | 1059 |
| 398 | 20240530 | 130200 | 30954676400 | 46300 | 46350 | 46350 | 46300 | 832 |
| 399 | 20240530 | 130100 | 30916118400 | 46350 | 46350 | 46350 | 46300 | 630 |
| 400 | 20240530 | 130000 | 30886918350 | 46300 | 46400 | 46400 | 46300 | 2255 |
| 401 | 20240530 | 125900 | 30782384350 | 46350 | 46350 | 46400 | 46350 | 1169 |
| 402 | 20240530 | 125800 | 30728156300 | 46350 | 46400 | 46400 | 46350 | 959 |
| 403 | 20240530 | 125700 | 30683666600 | 46350 | 46400 | 46400 | 46350 | 701 |
| 404 | 20240530 | 125600 | 30651147650 | 46350 | 46350 | 46400 | 46350 | 1102 |
| 405 | 20240530 | 125500 | 30600035200 | 46350 | 46350 | 46400 | 46300 | 2791 |
| 406 | 20240530 | 125400 | 30470658850 | 46350 | 46350 | 46350 | 46300 | 833 |
| 407 | 20240530 | 125300 | 30432049800 | 46300 | 46350 | 46350 | 46300 | 535 |
| 408 | 20240530 | 125200 | 30407255600 | 46350 | 46300 | 46350 | 46250 | 752 |
| 409 | 20240530 | 125100 | 30372435200 | 46300 | 46300 | 46300 | 46250 | 608 |
| 410 | 20240530 | 125000 | 30344286200 | 46300 | 46300 | 46300 | 46250 | 383 |
| 411 | 20240530 | 124900 | 30326556950 | 46250 | 46250 | 46300 | 46250 | 1912 |
| 412 | 20240530 | 124800 | 30238041900 | 46300 | 46250 | 46300 | 46250 | 440 |
| 413 | 20240530 | 124700 | 30217680150 | 46300 | 46250 | 46300 | 46250 | 293 |
| 414 | 20240530 | 124600 | 30204115450 | 46300 | 46350 | 46350 | 46250 | 2072 |
| 415 | 20240530 | 124500 | 30108180150 | 46300 | 46400 | 46400 | 46300 | 2143 |
| 416 | 20240530 | 124400 | 30008827150 | 46400 | 46400 | 46400 | 46350 | 511 |
| 417 | 20240530 | 124300 | 29985122850 | 46400 | 46400 | 46400 | 46350 | 498 |
| 418 | 20240530 | 124200 | 29962017350 | 46350 | 46400 | 46400 | 46350 | 700 |
| 419 | 20240530 | 124100 | 29929537700 | 46350 | 46400 | 46400 | 46350 | 620 |
| 420 | 20240530 | 124000 | 29900771150 | 46350 | 46400 | 46400 | 46350 | 417 |
| 421 | 20240530 | 123900 | 29881424850 | 46400 | 46400 | 46400 | 46350 | 1481 |
| 422 | 20240530 | 123800 | 29812747600 | 46350 | 46350 | 46400 | 46350 | 695 |
| 423 | 20240530 | 123700 | 29780505400 | 46400 | 46400 | 46400 | 46350 | 464 |
| 424 | 20240530 | 123600 | 29758978500 | 46400 | 46400 | 46400 | 46350 | 744 |
| 425 | 20240530 | 123500 | 29724458250 | 46350 | 46350 | 46400 | 46350 | 851 |
| 426 | 20240530 | 123400 | 29684973200 | 46400 | 46300 | 46400 | 46300 | 2553 |
| 427 | 20240530 | 123300 | 29566637000 | 46350 | 46350 | 46350 | 46300 | 299 |
| 428 | 20240530 | 123200 | 29552779000 | 46300 | 46350 | 46350 | 46300 | 549 |
| 429 | 20240530 | 123100 | 29527348000 | 46350 | 46300 | 46350 | 46300 | 87 |
| 430 | 20240530 | 123000 | 29523318850 | 46300 | 46350 | 46350 | 46300 | 550 |
| 431 | 20240530 | 122900 | 29497836000 | 46300 | 46300 | 46350 | 46300 | 1196 |
| 432 | 20240530 | 122800 | 29442457200 | 46300 | 46300 | 46350 | 46250 | 5816 |
| 433 | 20240530 | 122700 | 29173078200 | 46250 | 46300 | 46300 | 46250 | 314 |
| 434 | 20240530 | 122600 | 29158544600 | 46250 | 46300 | 46300 | 46250 | 690 |
| 435 | 20240530 | 122500 | 29126616900 | 46250 | 46250 | 46300 | 46250 | 645 |
| 436 | 20240530 | 122400 | 29096783450 | 46250 | 46250 | 46300 | 46250 | 663 |
| 437 | 20240530 | 122300 | 29066103250 | 46250 | 46300 | 46300 | 46250 | 565 |
| 438 | 20240530 | 122200 | 29039960350 | 46300 | 46350 | 46400 | 46300 | 3375 |
| 439 | 20240530 | 122100 | 28883562300 | 46400 | 46400 | 46400 | 46350 | 749 |
| 440 | 20240530 | 122000 | 28848821350 | 46400 | 46350 | 46400 | 46350 | 633 |
| 441 | 20240530 | 121900 | 28819455950 | 46400 | 46400 | 46400 | 46350 | 435 |
| 442 | 20240530 | 121800 | 28799272100 | 46400 | 46350 | 46400 | 46350 | 316 |
| 443 | 20240530 | 121700 | 28784612100 | 46400 | 46400 | 46400 | 46350 | 336 |
| 444 | 20240530 | 121600 | 28769022300 | 46400 | 46450 | 46450 | 46400 | 2511 |
| 445 | 20240530 | 121500 | 28652484650 | 46450 | 46350 | 46450 | 46300 | 3429 |
| 446 | 20240530 | 121400 | 28493519900 | 46350 | 46350 | 46350 | 46300 | 715 |
| 447 | 20240530 | 121300 | 28460385150 | 46350 | 46350 | 46350 | 46300 | 572 |
| 448 | 20240530 | 121200 | 28433873650 | 46300 | 46300 | 46350 | 46300 | 798 |
| 449 | 20240530 | 121100 | 28396897950 | 46350 | 46350 | 46350 | 46300 | 900 |
| 450 | 20240530 | 121000 | 28355185550 | 46300 | 46350 | 46350 | 46300 | 720 |
| 451 | 20240530 | 120900 | 28321814000 | 46350 | 46300 | 46350 | 46300 | 573 |
| 452 | 20240530 | 120800 | 28295256250 | 46350 | 46350 | 46350 | 46300 | 737 |
| 453 | 20240530 | 120700 | 28261099000 | 46300 | 46250 | 46350 | 46250 | 4885 |
| 454 | 20240530 | 120600 | 28034881400 | 46300 | 46300 | 46300 | 46250 | 792 |
| 455 | 20240530 | 120500 | 27998215900 | 46300 | 46300 | 46300 | 46250 | 861 |
| 456 | 20240530 | 120400 | 27958359000 | 46300 | 46300 | 46300 | 46250 | 1093 |
| 457 | 20240530 | 120300 | 27907765750 | 46300 | 46300 | 46300 | 46250 | 1120 |
| 458 | 20240530 | 120200 | 27855916300 | 46300 | 46300 | 46300 | 46250 | 759 |
| 459 | 20240530 | 120100 | 27820779500 | 46300 | 46300 | 46300 | 46250 | 1109 |
| 460 | 20240530 | 120000 | 27769455700 | 46300 | 46250 | 46300 | 46250 | 1125 |
| 461 | 20240530 | 115900 | 27717380350 | 46300 | 46250 | 46300 | 46250 | 1367 |
| 462 | 20240530 | 115800 | 27654110000 | 46250 | 46300 | 46300 | 46250 | 865 |
| 463 | 20240530 | 115700 | 27614065350 | 46300 | 46300 | 46300 | 46250 | 808 |
| 464 | 20240530 | 115600 | 27576660200 | 46300 | 46300 | 46300 | 46250 | 817 |
| 465 | 20240530 | 115500 | 27538844700 | 46300 | 46250 | 46300 | 46250 | 157 |
| 466 | 20240530 | 115400 | 27531577350 | 46300 | 46300 | 46300 | 46250 | 828 |
| 467 | 20240530 | 115300 | 27493251900 | 46250 | 46300 | 46300 | 46250 | 225 |
| 468 | 20240530 | 115200 | 27482835350 | 46300 | 46300 | 46300 | 46250 | 248 |
| 469 | 20240530 | 115100 | 27471360400 | 46300 | 46250 | 46300 | 46250 | 2046 |
| 470 | 20240530 | 115000 | 27376714550 | 46300 | 46250 | 46300 | 46200 | 4067 |
| 471 | 20240530 | 114900 | 27188612150 | 46200 | 46250 | 46250 | 46200 | 374 |
| 472 | 20240530 | 114800 | 27171316450 | 46250 | 46200 | 46250 | 46200 | 621 |
| 473 | 20240530 | 114700 | 27142604200 | 46200 | 46200 | 46250 | 46200 | 795 |
| 474 | 20240530 | 114600 | 27105863000 | 46200 | 46300 | 46350 | 46200 | 2539 |
| 475 | 20240530 | 114500 | 26988400000 | 46350 | 46300 | 46350 | 46300 | 1174 |
| 476 | 20240530 | 114400 | 26934024000 | 46300 | 46250 | 46400 | 46200 | 8276 |
| 477 | 20240530 | 114300 | 26550991500 | 46200 | 46200 | 46250 | 46100 | 4694 |
| 478 | 20240530 | 114200 | 26334181800 | 46150 | 46200 | 46200 | 46150 | 1688 |
| 479 | 20240530 | 114100 | 26256255150 | 46150 | 46250 | 46250 | 46150 | 2473 |
| 480 | 20240530 | 114000 | 26142018450 | 46200 | 46200 | 46250 | 46200 | 1706 |
| 481 | 20240530 | 113900 | 26063176550 | 46200 | 46250 | 46250 | 46200 | 723 |
| 482 | 20240530 | 113800 | 26029751800 | 46250 | 46250 | 46250 | 46200 | 649 |
| 483 | 20240530 | 113700 | 25999737600 | 46250 | 46250 | 46250 | 46200 | 1161 |
| 484 | 20240530 | 113600 | 25946067350 | 46200 | 46250 | 46250 | 46200 | 1029 |
| 485 | 20240530 | 113500 | 25898493100 | 46200 | 46250 | 46250 | 46200 | 1005 |
| 486 | 20240530 | 113400 | 25852040300 | 46250 | 46200 | 46250 | 46200 | 985 |
| 487 | 20240530 | 113300 | 25806511750 | 46250 | 46250 | 46250 | 46200 | 457 |
| 488 | 20240530 | 113200 | 25785389550 | 46200 | 46200 | 46250 | 46200 | 368 |
| 489 | 20240530 | 113100 | 25768374550 | 46250 | 46200 | 46250 | 46200 | 609 |
| 490 | 20240530 | 113000 | 25740225050 | 46250 | 46250 | 46300 | 46200 | 4594 |
| 491 | 20240530 | 112900 | 25527916050 | 46250 | 46400 | 46400 | 46250 | 4831 |
| 492 | 20240530 | 112800 | 25304065400 | 46400 | 46400 | 46400 | 46350 | 680 |
| 493 | 20240530 | 112700 | 25272514650 | 46400 | 46350 | 46400 | 46350 | 674 |
| 494 | 20240530 | 112600 | 25241244900 | 46400 | 46400 | 46400 | 46350 | 749 |
| 495 | 20240530 | 112500 | 25206492900 | 46350 | 46350 | 46400 | 46350 | 831 |
| 496 | 20240530 | 112400 | 25167940550 | 46400 | 46400 | 46400 | 46350 | 786 |
| 497 | 20240530 | 112300 | 25131471850 | 46350 | 46400 | 46400 | 46350 | 742 |
| 498 | 20240530 | 112200 | 25097046150 | 46350 | 46350 | 46400 | 46350 | 561 |
| 499 | 20240530 | 112100 | 25071018200 | 46400 | 46400 | 46400 | 46350 | 1032 |
| 500 | 20240530 | 112000 | 25023135150 | 46400 | 46350 | 46400 | 46350 | 884 |
| 501 | 20240530 | 111900 | 24982120300 | 46400 | 46400 | 46400 | 46350 | 716 |
| 502 | 20240530 | 111800 | 24948916150 | 46400 | 46400 | 46400 | 46350 | 653 |
| 503 | 20240530 | 111700 | 24918619450 | 46400 | 46400 | 46400 | 46350 | 917 |
| 504 | 20240530 | 111600 | 24876073150 | 46350 | 46400 | 46400 | 46350 | 810 |
| 505 | 20240530 | 111500 | 24838502250 | 46400 | 46350 | 46400 | 46350 | 517 |
| 506 | 20240530 | 111400 | 24814520250 | 46400 | 46450 | 46450 | 46350 | 3365 |
| 507 | 20240530 | 111300 | 24658334900 | 46450 | 46500 | 46500 | 46450 | 1182 |
| 508 | 20240530 | 111200 | 24603405850 | 46500 | 46450 | 46500 | 46400 | 1379 |
| 509 | 20240530 | 111100 | 24539351250 | 46450 | 46350 | 46450 | 46350 | 2571 |
| 510 | 20240530 | 111000 | 24420013100 | 46400 | 46400 | 46400 | 46350 | 494 |
| 511 | 20240530 | 110900 | 24397093050 | 46400 | 46400 | 46400 | 46350 | 783 |
| 512 | 20240530 | 110800 | 24360763950 | 46400 | 46400 | 46400 | 46350 | 887 |
| 513 | 20240530 | 110700 | 24319608900 | 46350 | 46400 | 46400 | 46350 | 631 |
| 514 | 20240530 | 110600 | 24290333850 | 46350 | 46400 | 46400 | 46350 | 846 |
| 515 | 20240530 | 110500 | 24251095150 | 46400 | 46400 | 46400 | 46350 | 355 |
| 516 | 20240530 | 110400 | 24234624450 | 46350 | 46350 | 46400 | 46350 | 385 |
| 517 | 20240530 | 110300 | 24216771500 | 46350 | 46400 | 46400 | 46350 | 3227 |
| 518 | 20240530 | 110200 | 24067152700 | 46400 | 46400 | 46400 | 46350 | 828 |
| 519 | 20240530 | 110100 | 24028737150 | 46400 | 46400 | 46400 | 46350 | 670 |
| 520 | 20240530 | 110000 | 23997651100 | 46400 | 46400 | 46400 | 46350 | 939 |
| 521 | 20240530 | 105900 | 23954088700 | 46350 | 46350 | 46400 | 46300 | 3576 |
| 522 | 20240530 | 105800 | 23788324450 | 46350 | 46350 | 46350 | 46300 | 552 |
| 523 | 20240530 | 105700 | 23762742200 | 46350 | 46300 | 46350 | 46300 | 3499 |
| 524 | 20240530 | 105600 | 23600717950 | 46250 | 46300 | 46300 | 46250 | 314 |
| 525 | 20240530 | 105500 | 23586190750 | 46300 | 46250 | 46300 | 46250 | 531 |
| 526 | 20240530 | 105400 | 23561617850 | 46250 | 46350 | 46400 | 46250 | 2792 |
| 527 | 20240530 | 105300 | 23432318250 | 46350 | 46400 | 46400 | 46350 | 1651 |
| 528 | 20240530 | 105200 | 23355754100 | 46400 | 46350 | 46400 | 46350 | 674 |
| 529 | 20240530 | 105100 | 23324485550 | 46400 | 46400 | 46400 | 46350 | 740 |
| 530 | 20240530 | 105000 | 23290161650 | 46400 | 46350 | 46400 | 46350 | 601 |
| 531 | 20240530 | 104900 | 23262278750 | 46400 | 46400 | 46400 | 46300 | 850 |
| 532 | 20240530 | 104800 | 23222847300 | 46400 | 46350 | 46400 | 46300 | 2620 |
| 533 | 20240530 | 104700 | 23101407700 | 46300 | 46350 | 46350 | 46300 | 813 |
| 534 | 20240530 | 104600 | 23063726700 | 46350 | 46300 | 46350 | 46300 | 600 |
| 535 | 20240530 | 104500 | 23035922250 | 46300 | 46350 | 46350 | 46300 | 827 |
| 536 | 20240530 | 104400 | 22997603350 | 46350 | 46300 | 46350 | 46300 | 507 |
| 537 | 20240530 | 104300 | 22974124450 | 46300 | 46300 | 46350 | 46300 | 1302 |
| 538 | 20240530 | 104200 | 22913824500 | 46350 | 46300 | 46350 | 46250 | 3139 |
| 539 | 20240530 | 104100 | 22768461050 | 46300 | 46300 | 46300 | 46250 | 570 |
| 540 | 20240530 | 104000 | 22742085150 | 46300 | 46300 | 46300 | 46250 | 713 |
| 541 | 20240530 | 103900 | 22709074800 | 46300 | 46250 | 46300 | 46250 | 579 |
| 542 | 20240530 | 103800 | 22682278200 | 46250 | 46250 | 46300 | 46250 | 429 |
| 543 | 20240530 | 103700 | 22662427250 | 46250 | 46250 | 46250 | 46250 | 1049 |
| 544 | 20240530 | 103600 | 22613911000 | 46300 | 46350 | 46350 | 46250 | 1110 |
| 545 | 20240530 | 103500 | 22562475150 | 46350 | 46450 | 46450 | 46350 | 1500 |
| 546 | 20240530 | 103400 | 22492901750 | 46450 | 46450 | 46450 | 46400 | 432 |
| 547 | 20240530 | 103300 | 22472836450 | 46450 | 46400 | 46500 | 46350 | 7811 |
| 548 | 20240530 | 103200 | 22110190400 | 46350 | 46350 | 46400 | 46350 | 551 |
| 549 | 20240530 | 103100 | 22084641000 | 46400 | 46300 | 46400 | 46300 | 3797 |
| 550 | 20240530 | 103000 | 21908702550 | 46300 | 46250 | 46300 | 46250 | 796 |
| 551 | 20240530 | 102900 | 21871858400 | 46300 | 46250 | 46300 | 46250 | 542 |
| 552 | 20240530 | 102800 | 21846765550 | 46250 | 46250 | 46300 | 46250 | 701 |
| 553 | 20240530 | 102700 | 21814344100 | 46250 | 46200 | 46350 | 46150 | 6998 |
| 554 | 20240530 | 102600 | 21490885600 | 46150 | 46200 | 46200 | 46150 | 1136 |
| 555 | 20240530 | 102500 | 21438434750 | 46200 | 46150 | 46200 | 46150 | 1660 |
| 556 | 20240530 | 102400 | 21361774900 | 46150 | 46150 | 46200 | 46150 | 1810 |
| 557 | 20240530 | 102300 | 21278240800 | 46200 | 46250 | 46250 | 46150 | 2357 |
| 558 | 20240530 | 102200 | 21169305550 | 46250 | 46300 | 46350 | 46250 | 690 |
| 559 | 20240530 | 102100 | 21137389650 | 46300 | 46350 | 46350 | 46300 | 2011 |
| 560 | 20240530 | 102000 | 21044231050 | 46350 | 46400 | 46400 | 46350 | 724 |
| 561 | 20240530 | 101900 | 21010663750 | 46400 | 46450 | 46450 | 46350 | 3761 |
| 562 | 20240530 | 101800 | 20836198700 | 46450 | 46400 | 46450 | 46400 | 880 |
| 563 | 20240530 | 101700 | 20795331200 | 46450 | 46400 | 46450 | 46400 | 772 |
| 564 | 20240530 | 101600 | 20759473000 | 46400 | 46450 | 46450 | 46400 | 242 |
| 565 | 20240530 | 101500 | 20748244100 | 46400 | 46450 | 46500 | 46400 | 4416 |
| 566 | 20240530 | 101400 | 20543103050 | 46500 | 46450 | 46500 | 46400 | 5159 |
| 567 | 20240530 | 101300 | 20303405050 | 46450 | 46400 | 46450 | 46400 | 733 |
| 568 | 20240530 | 101200 | 20269359900 | 46400 | 46350 | 46450 | 46350 | 3843 |
| 569 | 20240530 | 101100 | 20091049350 | 46400 | 46400 | 46400 | 46350 | 1079 |
| 570 | 20240530 | 101000 | 20040984450 | 46350 | 46350 | 46400 | 46350 | 4517 |
| 571 | 20240530 | 100900 | 19831560400 | 46300 | 46350 | 46350 | 46300 | 784 |
| 572 | 20240530 | 100800 | 19795223800 | 46350 | 46300 | 46350 | 46300 | 4153 |
| 573 | 20240530 | 100700 | 19602887150 | 46300 | 46250 | 46300 | 46250 | 482 |
| 574 | 20240530 | 100600 | 19580583850 | 46200 | 46200 | 46250 | 46200 | 85 |
| 575 | 20240530 | 100500 | 19576656800 | 46200 | 46300 | 46300 | 46200 | 4814 |
| 576 | 20240530 | 100400 | 19353854100 | 46300 | 46250 | 46350 | 46250 | 3293 |
| 577 | 20240530 | 100300 | 19201386000 | 46300 | 46300 | 46300 | 46250 | 166 |
| 578 | 20240530 | 100200 | 19193700800 | 46300 | 46200 | 46300 | 46200 | 2712 |
| 579 | 20240530 | 100100 | 19068318850 | 46150 | 46150 | 46200 | 46150 | 545 |
| 580 | 20240530 | 100000 | 19043162400 | 46150 | 46150 | 46200 | 46150 | 458 |
| 581 | 20240530 | 095900 | 19022017700 | 46150 | 46150 | 46200 | 46150 | 585 |
| 582 | 20240530 | 095800 | 18995013850 | 46150 | 46150 | 46200 | 46150 | 950 |
| 583 | 20240530 | 095700 | 18951163950 | 46200 | 46200 | 46200 | 46150 | 152 |
| 584 | 20240530 | 095600 | 18944142150 | 46150 | 46150 | 46250 | 46150 | 5492 |
| 585 | 20240530 | 095500 | 18690522350 | 46100 | 46150 | 46150 | 46100 | 848 |
| 586 | 20240530 | 095400 | 18651407700 | 46150 | 46250 | 46250 | 46150 | 1228 |
| 587 | 20240530 | 095300 | 18594688850 | 46250 | 46250 | 46300 | 46250 | 536 |
| 588 | 20240530 | 095200 | 18569895350 | 46250 | 46350 | 46350 | 46250 | 4545 |
| 589 | 20240530 | 095100 | 18359291900 | 46350 | 46400 | 46400 | 46300 | 5305 |
| 590 | 20240530 | 095000 | 18113284500 | 46450 | 46450 | 46450 | 46400 | 283 |
| 591 | 20240530 | 094900 | 18100140950 | 46450 | 46300 | 46450 | 46300 | 4212 |
| 592 | 20240530 | 094800 | 17904854900 | 46300 | 46350 | 46350 | 46300 | 1020 |
| 593 | 20240530 | 094700 | 17857588700 | 46350 | 46300 | 46350 | 46300 | 513 |
| 594 | 20240530 | 094600 | 17833830050 | 46300 | 46300 | 46350 | 46300 | 150 |
| 595 | 20240530 | 094500 | 17826878500 | 46300 | 46200 | 46350 | 46200 | 8887 |
| 596 | 20240530 | 094400 | 17415692550 | 46200 | 46200 | 46250 | 46200 | 1236 |
| 597 | 20240530 | 094300 | 17358586750 | 46200 | 46250 | 46250 | 46200 | 715 |
| 598 | 20240530 | 094200 | 17325548650 | 46200 | 46150 | 46250 | 46150 | 2212 |
| 599 | 20240530 | 094100 | 17223335800 | 46150 | 46300 | 46300 | 46150 | 5303 |
| 600 | 20240530 | 094000 | 16978096150 | 46250 | 46300 | 46300 | 46250 | 720 |
| 601 | 20240530 | 093900 | 16944789400 | 46300 | 46150 | 46300 | 46150 | 4775 |
| 602 | 20240530 | 093800 | 16724077650 | 46150 | 46300 | 46300 | 46150 | 4813 |
| 603 | 20240530 | 093700 | 16501402700 | 46300 | 46400 | 46400 | 46300 | 5664 |
| 604 | 20240530 | 093600 | 16238872650 | 46350 | 46350 | 46400 | 46300 | 3709 |
| 605 | 20240530 | 093500 | 16066932800 | 46300 | 46350 | 46350 | 46300 | 7858 |
| 606 | 20240530 | 093400 | 15703053250 | 46350 | 46150 | 46350 | 46100 | 10246 |
| 607 | 20240530 | 093300 | 15229847400 | 46100 | 46100 | 46150 | 46100 | 458 |
| 608 | 20240530 | 093200 | 15208715800 | 46100 | 46050 | 46150 | 46050 | 7454 |
| 609 | 20240530 | 093100 | 14865184650 | 46000 | 46100 | 46150 | 46000 | 5607 |
| 610 | 20240530 | 093000 | 14606753400 | 46100 | 46100 | 46150 | 45900 | 10081 |
| 611 | 20240530 | 092900 | 14142577950 | 46100 | 46050 | 46100 | 46050 | 1764 |
| 612 | 20240530 | 092800 | 14061337450 | 46100 | 46100 | 46150 | 46100 | 2993 |
| 613 | 20240530 | 092700 | 13923349500 | 46100 | 46100 | 46150 | 46000 | 6148 |
| 614 | 20240530 | 092600 | 13639978550 | 46100 | 46100 | 46150 | 46100 | 7164 |
| 615 | 20240530 | 092500 | 13309702650 | 46100 | 46050 | 46150 | 46050 | 6578 |
| 616 | 20240530 | 092400 | 13006652500 | 46050 | 45950 | 46050 | 45950 | 5585 |
| 617 | 20240530 | 092300 | 12749799650 | 45950 | 46000 | 46050 | 45950 | 4242 |
| 618 | 20240530 | 092200 | 12554689650 | 46050 | 46000 | 46050 | 46000 | 3527 |
| 619 | 20240530 | 092100 | 12392419300 | 46000 | 46150 | 46150 | 46000 | 5343 |
| 620 | 20240530 | 092000 | 12146188500 | 46100 | 46150 | 46200 | 46100 | 1980 |
| 621 | 20240530 | 091900 | 12054795150 | 46150 | 46200 | 46250 | 46150 | 7007 |
| 622 | 20240530 | 091800 | 11731158100 | 46200 | 46300 | 46450 | 46200 | 18538 |
| 623 | 20240530 | 091700 | 10872597300 | 46250 | 46150 | 46350 | 46150 | 7923 |
| 624 | 20240530 | 091600 | 10506459050 | 46150 | 46200 | 46200 | 46100 | 3642 |
| 625 | 20240530 | 091500 | 10338458750 | 46200 | 46150 | 46200 | 46150 | 1579 |
| 626 | 20240530 | 091400 | 10265554250 | 46200 | 46200 | 46200 | 46050 | 5754 |
| 627 | 20240530 | 091300 | 10000085500 | 46200 | 46150 | 46300 | 46100 | 9810 |
| 628 | 20240530 | 091200 | 9547059350 | 46100 | 45950 | 46150 | 45900 | 14363 |
| 629 | 20240530 | 091100 | 8886367750 | 45950 | 46000 | 46050 | 45950 | 3956 |
| 630 | 20240530 | 091000 | 8704394600 | 46000 | 46150 | 46150 | 46000 | 5637 |
| 631 | 20240530 | 090900 | 8444666200 | 46000 | 46300 | 46300 | 46000 | 20133 |
| 632 | 20240530 | 090800 | 7514832600 | 46350 | 46500 | 46550 | 46300 | 7776 |
| 633 | 20240530 | 090700 | 7153966450 | 46550 | 46450 | 46650 | 46450 | 10967 |
| 634 | 20240530 | 090600 | 6643268600 | 46500 | 46500 | 46550 | 46450 | 2159 |
| 635 | 20240530 | 090500 | 6542940550 | 46500 | 46600 | 46650 | 46400 | 19792 |
| 636 | 20240530 | 090400 | 5622451900 | 46550 | 46750 | 46900 | 46550 | 9869 |
| 637 | 20240530 | 090300 | 5161100300 | 46750 | 46700 | 46900 | 46700 | 12909 |
| 638 | 20240530 | 090200 | 4557018550 | 46700 | 46800 | 47000 | 46650 | 17976 |
| 639 | 20240530 | 090100 | 3714791150 | 46800 | 46650 | 47200 | 46650 | 46879 |
| 640 | 20240530 | 090000 | 1516354000 | 46650 | 45900 | 46800 | 45900 | 32835 |