35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241101 | 193300 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 82667 |
| 3 | 20241101 | 193200 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 4 | 20241101 | 193100 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 5 | 20241101 | 193000 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 6 | 20241101 | 192900 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 7 | 20241101 | 192800 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 8 | 20241101 | 192700 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 9 | 20241101 | 192600 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 10 | 20241101 | 192500 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 11 | 20241101 | 192400 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 12 | 20241101 | 192300 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 13 | 20241101 | 192200 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 14 | 20241101 | 192100 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 15 | 20241101 | 192000 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 16 | 20241101 | 191900 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 17 | 20241101 | 191800 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 18 | 20241101 | 191700 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 19 | 20241101 | 191600 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 20 | 20241101 | 191500 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 21 | 20241101 | 191400 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 22 | 20241101 | 191300 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 23 | 20241101 | 191200 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 24 | 20241101 | 191100 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 25 | 20241101 | 191000 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 26 | 20241101 | 190900 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 27 | 20241101 | 190800 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 28 | 20241101 | 190700 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 29 | 20241101 | 190600 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 30 | 20241101 | 190500 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 31 | 20241101 | 190400 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 32 | 20241101 | 190300 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 82667 |
| 33 | 20241101 | 190200 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 34 | 20241101 | 190100 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 35 | 20241101 | 190000 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 36 | 20241101 | 185900 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 37 | 20241101 | 185800 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 38 | 20241101 | 185700 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 39 | 20241101 | 185600 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 40 | 20241101 | 185500 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 41 | 20241101 | 185400 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 42 | 20241101 | 185300 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 43 | 20241101 | 185200 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 44 | 20241101 | 185100 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 45 | 20241101 | 185000 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 46 | 20241101 | 184900 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 47 | 20241101 | 184800 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 48 | 20241101 | 184700 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 49 | 20241101 | 184600 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 50 | 20241101 | 184500 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 51 | 20241101 | 184400 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 52 | 20241101 | 184300 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 53 | 20241101 | 184200 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 54 | 20241101 | 184100 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 55 | 20241101 | 184000 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 56 | 20241101 | 183900 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 57 | 20241101 | 183800 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 58 | 20241101 | 183700 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 59 | 20241101 | 183600 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 60 | 20241101 | 183500 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 61 | 20241101 | 183400 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 62 | 20241101 | 183300 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 82667 |
| 63 | 20241101 | 183200 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 64 | 20241101 | 183100 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 65 | 20241101 | 183000 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 66 | 20241101 | 182900 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 67 | 20241101 | 182800 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 68 | 20241101 | 182700 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 69 | 20241101 | 182600 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 70 | 20241101 | 182500 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 71 | 20241101 | 182400 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 72 | 20241101 | 182300 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 73 | 20241101 | 182200 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 74 | 20241101 | 182100 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 75 | 20241101 | 182000 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 76 | 20241101 | 181900 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 77 | 20241101 | 181800 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 78 | 20241101 | 181700 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 79 | 20241101 | 181600 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 80 | 20241101 | 181500 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 81 | 20241101 | 181400 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 82 | 20241101 | 181300 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 83 | 20241101 | 181200 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 84 | 20241101 | 181100 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 85 | 20241101 | 181000 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 86 | 20241101 | 180900 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 87 | 20241101 | 180800 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 88 | 20241101 | 180700 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 89 | 20241101 | 180600 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 90 | 20241101 | 180500 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 91 | 20241101 | 180400 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 92 | 20241101 | 180300 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 82667 |
| 93 | 20241101 | 180200 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 94 | 20241101 | 180100 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 95 | 20241101 | 180000 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 96 | 20241101 | 175900 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 97 | 20241101 | 175800 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 98 | 20241101 | 175700 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 99 | 20241101 | 175600 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 100 | 20241101 | 175500 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 101 | 20241101 | 175400 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 102 | 20241101 | 175300 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 103 | 20241101 | 175200 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 104 | 20241101 | 175100 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 105 | 20241101 | 175000 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 106 | 20241101 | 174900 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 107 | 20241101 | 174800 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 108 | 20241101 | 174700 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 109 | 20241101 | 174600 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 110 | 20241101 | 174500 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 111 | 20241101 | 174400 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 112 | 20241101 | 174300 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 113 | 20241101 | 174200 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 114 | 20241101 | 174100 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 115 | 20241101 | 174000 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 116 | 20241101 | 173900 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 117 | 20241101 | 173800 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 118 | 20241101 | 173700 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 119 | 20241101 | 173600 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 120 | 20241101 | 173500 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 121 | 20241101 | 173400 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 122 | 20241101 | 173300 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 82667 |
| 123 | 20241101 | 173200 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 124 | 20241101 | 173100 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 125 | 20241101 | 173000 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 126 | 20241101 | 172900 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 127 | 20241101 | 172800 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 128 | 20241101 | 172700 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 129 | 20241101 | 172600 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 130 | 20241101 | 172500 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 131 | 20241101 | 172400 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 132 | 20241101 | 172300 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 133 | 20241101 | 172200 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 134 | 20241101 | 172100 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 135 | 20241101 | 172000 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 136 | 20241101 | 171900 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 137 | 20241101 | 171800 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 138 | 20241101 | 171700 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 139 | 20241101 | 171600 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 140 | 20241101 | 171500 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 141 | 20241101 | 171400 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 142 | 20241101 | 171300 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 143 | 20241101 | 171200 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 144 | 20241101 | 171100 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 145 | 20241101 | 171000 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 146 | 20241101 | 170900 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 147 | 20241101 | 170800 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 148 | 20241101 | 170700 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 149 | 20241101 | 170600 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 150 | 20241101 | 170500 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 151 | 20241101 | 170400 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 152 | 20241101 | 170300 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 82667 |
| 153 | 20241101 | 170200 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 154 | 20241101 | 170100 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 155 | 20241101 | 170000 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 156 | 20241101 | 165900 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 157 | 20241101 | 165800 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 158 | 20241101 | 165700 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 159 | 20241101 | 165600 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 160 | 20241101 | 165500 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 161 | 20241101 | 165400 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 162 | 20241101 | 165300 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 163 | 20241101 | 165200 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 164 | 20241101 | 165100 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 165 | 20241101 | 165000 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 166 | 20241101 | 164900 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 167 | 20241101 | 164800 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 168 | 20241101 | 164700 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 169 | 20241101 | 164600 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 170 | 20241101 | 164500 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 171 | 20241101 | 164400 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 172 | 20241101 | 164300 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 173 | 20241101 | 164200 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 174 | 20241101 | 164100 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 175 | 20241101 | 164000 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 176 | 20241101 | 163900 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 177 | 20241101 | 163800 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 178 | 20241101 | 163700 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 179 | 20241101 | 163600 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 180 | 20241101 | 163500 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 181 | 20241101 | 163400 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 182 | 20241101 | 163300 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 82667 |
| 183 | 20241101 | 163200 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 184 | 20241101 | 163100 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 185 | 20241101 | 163000 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 186 | 20241101 | 162900 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 187 | 20241101 | 162800 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 188 | 20241101 | 162700 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 189 | 20241101 | 162600 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 190 | 20241101 | 162500 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 191 | 20241101 | 162400 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 192 | 20241101 | 162300 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 193 | 20241101 | 162200 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 194 | 20241101 | 162100 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 195 | 20241101 | 162000 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 196 | 20241101 | 161900 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 197 | 20241101 | 161800 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 198 | 20241101 | 161700 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 199 | 20241101 | 161600 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 200 | 20241101 | 161500 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 201 | 20241101 | 161400 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 202 | 20241101 | 161300 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 203 | 20241101 | 161200 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 204 | 20241101 | 161100 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 205 | 20241101 | 161000 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 206 | 20241101 | 160900 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 207 | 20241101 | 160800 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 208 | 20241101 | 160700 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 209 | 20241101 | 160600 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 210 | 20241101 | 160500 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 211 | 20241101 | 160400 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 212 | 20241101 | 160300 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 82667 |
| 213 | 20241101 | 160200 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 214 | 20241101 | 160100 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 215 | 20241101 | 160000 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 216 | 20241101 | 155900 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 217 | 20241101 | 155800 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 218 | 20241101 | 155700 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 219 | 20241101 | 155600 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 220 | 20241101 | 155500 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 221 | 20241101 | 155400 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 222 | 20241101 | 155300 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 223 | 20241101 | 155200 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 224 | 20241101 | 155100 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 225 | 20241101 | 155000 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 226 | 20241101 | 154900 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 227 | 20241101 | 154800 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 228 | 20241101 | 154700 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 229 | 20241101 | 154600 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 230 | 20241101 | 154500 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 231 | 20241101 | 154400 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 232 | 20241101 | 154300 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 233 | 20241101 | 154200 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 234 | 20241101 | 154100 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 235 | 20241101 | 154000 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 236 | 20241101 | 153900 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 237 | 20241101 | 153800 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 238 | 20241101 | 153700 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 239 | 20241101 | 153600 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 240 | 20241101 | 153500 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 241 | 20241101 | 153400 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 242 | 20241101 | 153300 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 82667 |
| 243 | 20241101 | 153200 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 244 | 20241101 | 153100 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 245 | 20241101 | 153000 | 89585733400 | 54000 | 54000 | 54000 | 54000 | 82667 |
| 246 | 20241101 | 152900 | 85121715400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 247 | 20241101 | 152800 | 85121715400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 248 | 20241101 | 152700 | 85121715400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 249 | 20241101 | 152600 | 85121715400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 250 | 20241101 | 152500 | 85121715400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 251 | 20241101 | 152400 | 85121715400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 252 | 20241101 | 152300 | 85121715400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 253 | 20241101 | 152200 | 85121715400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 254 | 20241101 | 152100 | 85121715400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 255 | 20241101 | 152000 | 85121715400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 256 | 20241101 | 151900 | 85121715400 | 54000 | 54000 | 54100 | 54000 | 1325 |
| 257 | 20241101 | 151800 | 85050106200 | 54000 | 54100 | 54100 | 53900 | 1980 |
| 258 | 20241101 | 151700 | 84943190300 | 54000 | 54000 | 54100 | 53900 | 5305 |
| 259 | 20241101 | 151600 | 84656724400 | 54000 | 54100 | 54100 | 54000 | 2675 |
| 260 | 20241101 | 151500 | 84512256500 | 54000 | 54000 | 54100 | 53900 | 5846 |
| 261 | 20241101 | 151400 | 84196620300 | 54000 | 54000 | 54100 | 53900 | 4233 |
| 262 | 20241101 | 151300 | 83968040900 | 54000 | 54000 | 54100 | 54000 | 3691 |
| 263 | 20241101 | 151200 | 83768714600 | 54000 | 54000 | 54100 | 54000 | 3174 |
| 264 | 20241101 | 151100 | 83597287700 | 54000 | 54000 | 54100 | 54000 | 2956 |
| 265 | 20241101 | 151000 | 83437652300 | 54000 | 54100 | 54100 | 54000 | 2560 |
| 266 | 20241101 | 150900 | 83299398800 | 54100 | 54000 | 54100 | 54000 | 2945 |
| 267 | 20241101 | 150800 | 83140318400 | 54000 | 54000 | 54100 | 54000 | 2694 |
| 268 | 20241101 | 150700 | 82994829200 | 54000 | 54000 | 54100 | 54000 | 2602 |
| 269 | 20241101 | 150600 | 82854307200 | 54000 | 54000 | 54100 | 54000 | 3600 |
| 270 | 20241101 | 150500 | 82659857400 | 54000 | 54000 | 54100 | 54000 | 3373 |
| 271 | 20241101 | 150400 | 82477653600 | 54100 | 54000 | 54100 | 54000 | 4431 |
| 272 | 20241101 | 150300 | 82238248200 | 54000 | 54000 | 54200 | 54000 | 3354 |
| 273 | 20241101 | 150200 | 82056921300 | 54000 | 54000 | 54100 | 54000 | 2352 |
| 274 | 20241101 | 150100 | 81929901800 | 54000 | 54000 | 54200 | 54000 | 2241 |
| 275 | 20241101 | 150000 | 81808827700 | 54000 | 54000 | 54200 | 54000 | 4498 |
| 276 | 20241101 | 145900 | 81565591700 | 54000 | 54200 | 54200 | 54000 | 2974 |
| 277 | 20241101 | 145800 | 81404815600 | 54100 | 54100 | 54200 | 54100 | 3416 |
| 278 | 20241101 | 145700 | 81219882400 | 54200 | 54100 | 54200 | 54100 | 3199 |
| 279 | 20241101 | 145600 | 81046704200 | 54200 | 54200 | 54200 | 54100 | 2595 |
| 280 | 20241101 | 145500 | 80906275300 | 54200 | 54200 | 54300 | 54100 | 2012 |
| 281 | 20241101 | 145400 | 80797237400 | 54300 | 54200 | 54300 | 54100 | 4891 |
| 282 | 20241101 | 145300 | 80532216500 | 54100 | 54100 | 54200 | 54100 | 2810 |
| 283 | 20241101 | 145200 | 80380013900 | 54100 | 54200 | 54300 | 54100 | 4297 |
| 284 | 20241101 | 145100 | 80147148600 | 54100 | 54100 | 54300 | 54100 | 2839 |
| 285 | 20241101 | 145000 | 79993303100 | 54100 | 54200 | 54300 | 54100 | 4387 |
| 286 | 20241101 | 144900 | 79755430300 | 54300 | 54100 | 54300 | 54100 | 3688 |
| 287 | 20241101 | 144800 | 79555413500 | 54200 | 54100 | 54300 | 54100 | 5384 |
| 288 | 20241101 | 144700 | 79263726000 | 54100 | 54000 | 54300 | 54000 | 3110 |
| 289 | 20241101 | 144600 | 79095288100 | 54000 | 54100 | 54200 | 54000 | 3268 |
| 290 | 20241101 | 144500 | 78918398400 | 54100 | 54100 | 54200 | 54000 | 3292 |
| 291 | 20241101 | 144400 | 78740173200 | 54100 | 54100 | 54300 | 54000 | 10077 |
| 292 | 20241101 | 144300 | 78194729600 | 54200 | 54100 | 54300 | 54100 | 2953 |
| 293 | 20241101 | 144200 | 78034598200 | 54100 | 54100 | 54300 | 54100 | 3609 |
| 294 | 20241101 | 144100 | 77839080500 | 54100 | 54200 | 54200 | 54100 | 4374 |
| 295 | 20241101 | 144000 | 77602119300 | 54200 | 54200 | 54200 | 54100 | 2883 |
| 296 | 20241101 | 143900 | 77445928100 | 54200 | 54100 | 54200 | 54100 | 2804 |
| 297 | 20241101 | 143800 | 77294026500 | 54100 | 54200 | 54200 | 54100 | 4059 |
| 298 | 20241101 | 143700 | 77074097900 | 54100 | 54200 | 54300 | 54100 | 2929 |
| 299 | 20241101 | 143600 | 76915337900 | 54200 | 54100 | 54300 | 54100 | 3136 |
| 300 | 20241101 | 143500 | 76745299400 | 54100 | 54300 | 54300 | 54100 | 3256 |
| 301 | 20241101 | 143400 | 76568700600 | 54200 | 54200 | 54300 | 54100 | 4794 |
| 302 | 20241101 | 143300 | 76308647300 | 54300 | 54000 | 54300 | 54000 | 12076 |
| 303 | 20241101 | 143200 | 75654316100 | 54000 | 54100 | 54100 | 54000 | 2642 |
| 304 | 20241101 | 143100 | 75511463800 | 54100 | 54100 | 54200 | 54000 | 2442 |
| 305 | 20241101 | 143000 | 75379388300 | 54000 | 54000 | 54200 | 54000 | 2465 |
| 306 | 20241101 | 142900 | 75245940200 | 54000 | 54100 | 54200 | 54000 | 2321 |
| 307 | 20241101 | 142800 | 75120370500 | 54100 | 54100 | 54200 | 54000 | 2886 |
| 308 | 20241101 | 142700 | 74964175900 | 54000 | 54100 | 54100 | 54000 | 3063 |
| 309 | 20241101 | 142600 | 74798547000 | 54100 | 54000 | 54100 | 53900 | 2829 |
| 310 | 20241101 | 142500 | 74645589800 | 54100 | 53900 | 54200 | 53900 | 2322 |
| 311 | 20241101 | 142400 | 74520020500 | 54000 | 54100 | 54200 | 53900 | 4184 |
| 312 | 20241101 | 142300 | 74293866800 | 54100 | 54100 | 54100 | 54000 | 3066 |
| 313 | 20241101 | 142200 | 74128060000 | 54100 | 54100 | 54100 | 54000 | 2646 |
| 314 | 20241101 | 142100 | 73984983900 | 54100 | 54100 | 54100 | 54000 | 2217 |
| 315 | 20241101 | 142000 | 73865113400 | 54000 | 54000 | 54200 | 54000 | 2437 |
| 316 | 20241101 | 141900 | 73733198400 | 54000 | 54100 | 54200 | 54000 | 3374 |
| 317 | 20241101 | 141800 | 73550743200 | 54000 | 54000 | 54100 | 53900 | 2490 |
| 318 | 20241101 | 141700 | 73416137700 | 54000 | 54100 | 54100 | 53900 | 3329 |
| 319 | 20241101 | 141600 | 73236253500 | 54100 | 54100 | 54100 | 54000 | 4195 |
| 320 | 20241101 | 141500 | 73009523000 | 54100 | 54000 | 54100 | 54000 | 3269 |
| 321 | 20241101 | 141400 | 72832781100 | 54000 | 54100 | 54100 | 54000 | 2868 |
| 322 | 20241101 | 141300 | 72677685700 | 54100 | 54000 | 54100 | 54000 | 2962 |
| 323 | 20241101 | 141200 | 72517507200 | 54000 | 54200 | 54200 | 54000 | 11151 |
| 324 | 20241101 | 141100 | 71914041500 | 54100 | 54200 | 54200 | 54100 | 2923 |
| 325 | 20241101 | 141000 | 71755692900 | 54100 | 54100 | 54200 | 54100 | 2951 |
| 326 | 20241101 | 140900 | 71595845200 | 54100 | 54200 | 54200 | 54100 | 2851 |
| 327 | 20241101 | 140800 | 71441397500 | 54100 | 54100 | 54200 | 54100 | 2447 |
| 328 | 20241101 | 140700 | 71308833200 | 54100 | 54200 | 54200 | 54000 | 2708 |
| 329 | 20241101 | 140600 | 71162141300 | 54100 | 54100 | 54200 | 54000 | 9455 |
| 330 | 20241101 | 140500 | 70650445000 | 54100 | 54200 | 54200 | 54100 | 5059 |
| 331 | 20241101 | 140400 | 70376500000 | 54200 | 54100 | 54200 | 54100 | 2312 |
| 332 | 20241101 | 140300 | 70251212000 | 54100 | 54200 | 54200 | 54100 | 2052 |
| 333 | 20241101 | 140200 | 70140008600 | 54200 | 54200 | 54200 | 54100 | 2429 |
| 334 | 20241101 | 140100 | 70008377700 | 54100 | 54200 | 54200 | 54100 | 2270 |
| 335 | 20241101 | 140000 | 69885360200 | 54200 | 54100 | 54200 | 54100 | 2557 |
| 336 | 20241101 | 135900 | 69746796800 | 54200 | 54100 | 54200 | 54100 | 2509 |
| 337 | 20241101 | 135800 | 69610835600 | 54100 | 54200 | 54300 | 54100 | 2218 |
| 338 | 20241101 | 135700 | 69490596900 | 54200 | 54300 | 54300 | 54200 | 10693 |
| 339 | 20241101 | 135600 | 68910849900 | 54300 | 54200 | 54300 | 54100 | 2160 |
| 340 | 20241101 | 135500 | 68793666600 | 54300 | 54200 | 54300 | 54100 | 2139 |
| 341 | 20241101 | 135400 | 68677744700 | 54200 | 54100 | 54200 | 54100 | 2557 |
| 342 | 20241101 | 135300 | 68539165100 | 54200 | 54200 | 54200 | 54100 | 2452 |
| 343 | 20241101 | 135200 | 68406281400 | 54100 | 54200 | 54300 | 54100 | 3031 |
| 344 | 20241101 | 135100 | 68241923400 | 54300 | 54100 | 54300 | 54100 | 4564 |
| 345 | 20241101 | 135000 | 67994571100 | 54100 | 54100 | 54200 | 54100 | 3947 |
| 346 | 20241101 | 134900 | 67780690500 | 54200 | 54100 | 54200 | 54100 | 2768 |
| 347 | 20241101 | 134800 | 67630732400 | 54200 | 54100 | 54200 | 54000 | 14538 |
| 348 | 20241101 | 134700 | 66843528200 | 54100 | 54000 | 54100 | 54000 | 2600 |
| 349 | 20241101 | 134600 | 66702926700 | 54000 | 54000 | 54100 | 54000 | 2903 |
| 350 | 20241101 | 134500 | 66545931400 | 54100 | 54000 | 54100 | 54000 | 2453 |
| 351 | 20241101 | 134400 | 66413299800 | 54100 | 53900 | 54100 | 53900 | 4298 |
| 352 | 20241101 | 134300 | 66181152900 | 54000 | 53800 | 54000 | 53800 | 3547 |
| 353 | 20241101 | 134200 | 65989791600 | 53900 | 53800 | 54000 | 53800 | 3162 |
| 354 | 20241101 | 134100 | 65819318300 | 53900 | 53800 | 53900 | 53800 | 2712 |
| 355 | 20241101 | 134000 | 65673196500 | 53800 | 53900 | 53900 | 53800 | 2923 |
| 356 | 20241101 | 133900 | 65515692500 | 53800 | 53800 | 54000 | 53800 | 2787 |
| 357 | 20241101 | 133800 | 65365451700 | 53800 | 54000 | 54000 | 53800 | 2845 |
| 358 | 20241101 | 133700 | 65212033300 | 54000 | 53800 | 54000 | 53800 | 3778 |
| 359 | 20241101 | 133600 | 65008324500 | 53800 | 53700 | 53900 | 53700 | 5810 |
| 360 | 20241101 | 133500 | 64695666200 | 53700 | 53700 | 53900 | 53700 | 8728 |
| 361 | 20241101 | 133400 | 64226776800 | 53700 | 53800 | 53900 | 53700 | 12022 |
| 362 | 20241101 | 133300 | 63580051800 | 53800 | 53800 | 54000 | 53800 | 3071 |
| 363 | 20241101 | 133200 | 63414565800 | 53800 | 53900 | 54100 | 53800 | 3964 |
| 364 | 20241101 | 133100 | 63200744700 | 53900 | 54000 | 54100 | 53900 | 2399 |
| 365 | 20241101 | 133000 | 63071029200 | 54100 | 54000 | 54100 | 53900 | 2099 |
| 366 | 20241101 | 132900 | 62957516300 | 54100 | 54000 | 54100 | 53900 | 4128 |
| 367 | 20241101 | 132800 | 62734454400 | 54000 | 54000 | 54000 | 53900 | 3101 |
| 368 | 20241101 | 132700 | 62567011300 | 54000 | 53900 | 54000 | 53900 | 1659 |
| 369 | 20241101 | 132600 | 62477436900 | 53900 | 54000 | 54000 | 53900 | 2054 |
| 370 | 20241101 | 132500 | 62366529700 | 54000 | 53900 | 54000 | 53900 | 2247 |
| 371 | 20241101 | 132400 | 62245201500 | 54000 | 54000 | 54000 | 53900 | 1919 |
| 372 | 20241101 | 132300 | 62141581500 | 53900 | 54000 | 54100 | 53900 | 2593 |
| 373 | 20241101 | 132200 | 62001453300 | 54100 | 54000 | 54100 | 53900 | 3439 |
| 374 | 20241101 | 132100 | 61815553900 | 54100 | 54000 | 54100 | 53900 | 3109 |
| 375 | 20241101 | 132000 | 61647491700 | 54100 | 54000 | 54100 | 53900 | 2698 |
| 376 | 20241101 | 131900 | 61501752300 | 54100 | 54100 | 54100 | 53900 | 7765 |
| 377 | 20241101 | 131800 | 61082190600 | 54100 | 54100 | 54100 | 54000 | 3421 |
| 378 | 20241101 | 131700 | 60897143500 | 54100 | 54000 | 54100 | 54000 | 2280 |
| 379 | 20241101 | 131600 | 60773807100 | 54100 | 54100 | 54100 | 54000 | 2381 |
| 380 | 20241101 | 131500 | 60645013600 | 54100 | 54100 | 54100 | 54000 | 1754 |
| 381 | 20241101 | 131400 | 60550131400 | 54100 | 54100 | 54100 | 54000 | 2220 |
| 382 | 20241101 | 131300 | 60430034500 | 54000 | 53900 | 54000 | 53800 | 10394 |
| 383 | 20241101 | 131200 | 59868855500 | 54000 | 54000 | 54000 | 53800 | 4519 |
| 384 | 20241101 | 131100 | 59625218600 | 54000 | 53900 | 54000 | 53800 | 2395 |
| 385 | 20241101 | 131000 | 59495959600 | 53900 | 53700 | 53900 | 53700 | 3539 |
| 386 | 20241101 | 130900 | 59305245600 | 53800 | 53900 | 54000 | 53800 | 5296 |
| 387 | 20241101 | 130800 | 59019797000 | 53800 | 53900 | 53900 | 53800 | 2158 |
| 388 | 20241101 | 130700 | 58903485900 | 53800 | 53900 | 53900 | 53800 | 2093 |
| 389 | 20241101 | 130600 | 58790689300 | 53800 | 53900 | 53900 | 53800 | 1939 |
| 390 | 20241101 | 130500 | 58686183200 | 53900 | 53900 | 54000 | 53800 | 4043 |
| 391 | 20241101 | 130400 | 58468258100 | 53900 | 54000 | 54000 | 53800 | 4009 |
| 392 | 20241101 | 130300 | 58252270900 | 53900 | 53600 | 54000 | 53600 | 12000 |
| 393 | 20241101 | 130200 | 57606328200 | 53700 | 53500 | 53700 | 53500 | 2648 |
| 394 | 20241101 | 130100 | 57464322000 | 53600 | 53600 | 53700 | 53500 | 1734 |
| 395 | 20241101 | 130000 | 57371374000 | 53600 | 53600 | 53700 | 53600 | 821 |
| 396 | 20241101 | 125900 | 57327333200 | 53700 | 53600 | 53700 | 53600 | 4064 |
| 397 | 20241101 | 125800 | 57109429100 | 53600 | 53600 | 53700 | 53600 | 1123 |
| 398 | 20241101 | 125700 | 57049174000 | 53700 | 53700 | 53700 | 53600 | 1163 |
| 399 | 20241101 | 125600 | 56986763800 | 53700 | 53700 | 53700 | 53600 | 1015 |
| 400 | 20241101 | 125500 | 56932281900 | 53700 | 53700 | 53700 | 53600 | 1287 |
| 401 | 20241101 | 125400 | 56863191900 | 53700 | 53700 | 53700 | 53600 | 1854 |
| 402 | 20241101 | 125300 | 56763700200 | 53700 | 53600 | 53700 | 53600 | 700 |
| 403 | 20241101 | 125200 | 56726135700 | 53700 | 53600 | 53700 | 53600 | 943 |
| 404 | 20241101 | 125100 | 56675526200 | 53600 | 53700 | 53700 | 53600 | 813 |
| 405 | 20241101 | 125000 | 56631905600 | 53600 | 53700 | 53700 | 53600 | 929 |
| 406 | 20241101 | 124900 | 56582066700 | 53700 | 53600 | 53700 | 53500 | 5773 |
| 407 | 20241101 | 124800 | 56272602600 | 53600 | 53700 | 53700 | 53600 | 1150 |
| 408 | 20241101 | 124700 | 56210902200 | 53700 | 53700 | 53700 | 53600 | 1197 |
| 409 | 20241101 | 124600 | 56146663500 | 53700 | 53600 | 53700 | 53600 | 1036 |
| 410 | 20241101 | 124500 | 56091065000 | 53700 | 53700 | 53700 | 53600 | 835 |
| 411 | 20241101 | 124400 | 56046259500 | 53600 | 53600 | 53700 | 53600 | 926 |
| 412 | 20241101 | 124300 | 55996571500 | 53600 | 53600 | 53700 | 53500 | 1355 |
| 413 | 20241101 | 124200 | 55923902300 | 53500 | 53600 | 53600 | 53400 | 1026 |
| 414 | 20241101 | 124100 | 55868955200 | 53600 | 53600 | 53600 | 53400 | 1237 |
| 415 | 20241101 | 124000 | 55802766500 | 53500 | 53500 | 53600 | 53400 | 1068 |
| 416 | 20241101 | 123900 | 55745579700 | 53500 | 53500 | 53600 | 53500 | 813 |
| 417 | 20241101 | 123800 | 55702026300 | 53500 | 53600 | 53600 | 53400 | 1431 |
| 418 | 20241101 | 123700 | 55625422300 | 53600 | 53600 | 53600 | 53500 | 1004 |
| 419 | 20241101 | 123600 | 55571663400 | 53500 | 53600 | 53600 | 53500 | 1162 |
| 420 | 20241101 | 123500 | 55509451300 | 53600 | 53500 | 53600 | 53500 | 2666 |
| 421 | 20241101 | 123400 | 55366765000 | 53500 | 53700 | 53700 | 53500 | 1472 |
| 422 | 20241101 | 123300 | 55287848900 | 53700 | 53700 | 53700 | 53600 | 1119 |
| 423 | 20241101 | 123200 | 55227797400 | 53700 | 53600 | 53700 | 53600 | 892 |
| 424 | 20241101 | 123100 | 55179932000 | 53600 | 53700 | 53700 | 53600 | 978 |
| 425 | 20241101 | 123000 | 55127454700 | 53600 | 53600 | 53700 | 53500 | 1074 |
| 426 | 20241101 | 122900 | 55069876500 | 53600 | 53700 | 53700 | 53500 | 1455 |
| 427 | 20241101 | 122800 | 54991844600 | 53600 | 53600 | 53700 | 53500 | 932 |
| 428 | 20241101 | 122700 | 54941888800 | 53600 | 53600 | 53700 | 53500 | 1589 |
| 429 | 20241101 | 122600 | 54856757300 | 53600 | 53700 | 53700 | 53500 | 2217 |
| 430 | 20241101 | 122500 | 54737891800 | 53600 | 53600 | 53700 | 53600 | 1596 |
| 431 | 20241101 | 122400 | 54652296800 | 53600 | 53700 | 53700 | 53600 | 4333 |
| 432 | 20241101 | 122300 | 54419669900 | 53800 | 53700 | 53800 | 53700 | 1018 |
| 433 | 20241101 | 122200 | 54364951100 | 53800 | 53800 | 53800 | 53700 | 926 |
| 434 | 20241101 | 122100 | 54315168300 | 53800 | 53800 | 53800 | 53700 | 1001 |
| 435 | 20241101 | 122000 | 54261354600 | 53800 | 53800 | 53800 | 53700 | 1261 |
| 436 | 20241101 | 121900 | 54193564200 | 53700 | 53800 | 53800 | 53700 | 811 |
| 437 | 20241101 | 121800 | 54149965600 | 53800 | 53800 | 53800 | 53700 | 794 |
| 438 | 20241101 | 121700 | 54107278100 | 53700 | 53700 | 53800 | 53700 | 907 |
| 439 | 20241101 | 121600 | 54058515400 | 53800 | 53900 | 53900 | 53700 | 2626 |
| 440 | 20241101 | 121500 | 53917267400 | 53900 | 53900 | 53900 | 53800 | 1117 |
| 441 | 20241101 | 121400 | 53857106200 | 53800 | 53900 | 53900 | 53800 | 3782 |
| 442 | 20241101 | 121300 | 53653560400 | 53800 | 53900 | 53900 | 53800 | 1125 |
| 443 | 20241101 | 121200 | 53592982900 | 53800 | 53900 | 53900 | 53800 | 1173 |
| 444 | 20241101 | 121100 | 53529817200 | 53900 | 53900 | 53900 | 53800 | 1419 |
| 445 | 20241101 | 121000 | 53453388400 | 53900 | 53800 | 53900 | 53800 | 1209 |
| 446 | 20241101 | 120900 | 53388264800 | 53800 | 53800 | 53900 | 53800 | 4189 |
| 447 | 20241101 | 120800 | 53162674300 | 53800 | 53800 | 53900 | 53800 | 758 |
| 448 | 20241101 | 120700 | 53121842200 | 53800 | 53900 | 53900 | 53800 | 1533 |
| 449 | 20241101 | 120600 | 53039270900 | 53900 | 53900 | 53900 | 53800 | 1251 |
| 450 | 20241101 | 120500 | 52971886100 | 53900 | 53800 | 53900 | 53800 | 1039 |
| 451 | 20241101 | 120400 | 52915919000 | 53900 | 54000 | 54000 | 53800 | 3065 |
| 452 | 20241101 | 120300 | 52750765100 | 53900 | 54000 | 54000 | 53800 | 5843 |
| 453 | 20241101 | 120200 | 52435784500 | 53900 | 54000 | 54000 | 53900 | 1049 |
| 454 | 20241101 | 120100 | 52379156500 | 53900 | 54000 | 54000 | 53900 | 850 |
| 455 | 20241101 | 120000 | 52333282900 | 53900 | 53900 | 54000 | 53900 | 1007 |
| 456 | 20241101 | 115900 | 52278933000 | 53900 | 54000 | 54000 | 53900 | 858 |
| 457 | 20241101 | 115800 | 52232617400 | 54000 | 54000 | 54000 | 53900 | 1081 |
| 458 | 20241101 | 115700 | 52174253900 | 54000 | 53900 | 54000 | 53900 | 1579 |
| 459 | 20241101 | 115600 | 52089007000 | 54000 | 54000 | 54000 | 53900 | 878 |
| 460 | 20241101 | 115500 | 52041609000 | 54000 | 54000 | 54000 | 53900 | 918 |
| 461 | 20241101 | 115400 | 51992040500 | 53900 | 54000 | 54000 | 53900 | 970 |
| 462 | 20241101 | 115300 | 51939667000 | 54000 | 54000 | 54100 | 53900 | 1239 |
| 463 | 20241101 | 115200 | 51872718700 | 54000 | 54100 | 54100 | 53900 | 939 |
| 464 | 20241101 | 115100 | 51821977100 | 54000 | 54000 | 54100 | 53900 | 4652 |
| 465 | 20241101 | 115000 | 51570717100 | 54000 | 53900 | 54000 | 53900 | 947 |
| 466 | 20241101 | 114900 | 51519597100 | 53900 | 54000 | 54000 | 53900 | 1448 |
| 467 | 20241101 | 114800 | 51441420600 | 54000 | 54000 | 54000 | 53900 | 1000 |
| 468 | 20241101 | 114700 | 51387446300 | 53900 | 54000 | 54100 | 53900 | 13640 |
| 469 | 20241101 | 114600 | 50650903100 | 54000 | 54100 | 54100 | 54000 | 1209 |
| 470 | 20241101 | 114500 | 50585517500 | 54100 | 54100 | 54100 | 54000 | 2005 |
| 471 | 20241101 | 114400 | 50477090000 | 54000 | 54100 | 54100 | 54000 | 3301 |
| 472 | 20241101 | 114300 | 50298708600 | 54000 | 54000 | 54100 | 53900 | 11613 |
| 473 | 20241101 | 114200 | 49671536200 | 54000 | 53900 | 54000 | 53900 | 1690 |
| 474 | 20241101 | 114100 | 49580304500 | 53900 | 54000 | 54000 | 53900 | 1466 |
| 475 | 20241101 | 114000 | 49501154100 | 54000 | 53900 | 54000 | 53900 | 1725 |
| 476 | 20241101 | 113900 | 49408035600 | 54000 | 53900 | 54000 | 53900 | 1758 |
| 477 | 20241101 | 113800 | 49313129500 | 53900 | 53900 | 54000 | 53800 | 9326 |
| 478 | 20241101 | 113700 | 48810399200 | 53900 | 53900 | 53900 | 53800 | 1438 |
| 479 | 20241101 | 113600 | 48732907700 | 53900 | 53900 | 53900 | 53800 | 1378 |
| 480 | 20241101 | 113500 | 48658651700 | 53800 | 53800 | 53900 | 53700 | 8150 |
| 481 | 20241101 | 113400 | 48220117600 | 53700 | 53700 | 53800 | 53600 | 1114 |
| 482 | 20241101 | 113300 | 48160277300 | 53600 | 53600 | 53800 | 53600 | 3187 |
| 483 | 20241101 | 113200 | 47989144000 | 53600 | 53600 | 53700 | 53600 | 1240 |
| 484 | 20241101 | 113100 | 47922572400 | 53600 | 53700 | 53700 | 53600 | 6111 |
| 485 | 20241101 | 113000 | 47594438600 | 53700 | 53600 | 53700 | 53600 | 1136 |
| 486 | 20241101 | 112900 | 47533447700 | 53700 | 53600 | 53700 | 53600 | 808 |
| 487 | 20241101 | 112800 | 47490073800 | 53600 | 53600 | 53700 | 53600 | 799 |
| 488 | 20241101 | 112700 | 47447195500 | 53700 | 53700 | 53700 | 53600 | 1340 |
| 489 | 20241101 | 112600 | 47375310600 | 53700 | 53700 | 53700 | 53600 | 974 |
| 490 | 20241101 | 112500 | 47323029100 | 53700 | 53800 | 53800 | 53600 | 7194 |
| 491 | 20241101 | 112400 | 46936665100 | 53800 | 53600 | 53800 | 53500 | 16734 |
| 492 | 20241101 | 112300 | 46039195800 | 53500 | 53500 | 53600 | 53500 | 869 |
| 493 | 20241101 | 112200 | 45992638400 | 53500 | 53500 | 53600 | 53500 | 1625 |
| 494 | 20241101 | 112100 | 45905576100 | 53600 | 53600 | 53600 | 53500 | 1168 |
| 495 | 20241101 | 112000 | 45842996800 | 53600 | 53500 | 53600 | 53500 | 879 |
| 496 | 20241101 | 111900 | 45795914500 | 53500 | 53600 | 53600 | 53500 | 1644 |
| 497 | 20241101 | 111800 | 45707894300 | 53500 | 53600 | 53600 | 53500 | 1199 |
| 498 | 20241101 | 111700 | 45643662600 | 53500 | 53500 | 53600 | 53400 | 3784 |
| 499 | 20241101 | 111600 | 45441198000 | 53500 | 53500 | 53500 | 53400 | 839 |
| 500 | 20241101 | 111500 | 45396339100 | 53500 | 53500 | 53500 | 53400 | 1245 |
| 501 | 20241101 | 111400 | 45329779700 | 53400 | 53500 | 53500 | 53400 | 1710 |
| 502 | 20241101 | 111300 | 45238394000 | 53500 | 53400 | 53500 | 53400 | 1072 |
| 503 | 20241101 | 111200 | 45181089500 | 53400 | 53400 | 53500 | 53400 | 1455 |
| 504 | 20241101 | 111100 | 45103263000 | 53500 | 53500 | 53500 | 53400 | 989 |
| 505 | 20241101 | 111000 | 45050381100 | 53500 | 53400 | 53500 | 53400 | 1088 |
| 506 | 20241101 | 110900 | 44992225000 | 53400 | 53400 | 53500 | 53400 | 4527 |
| 507 | 20241101 | 110800 | 44750426700 | 53500 | 53500 | 53500 | 53400 | 1277 |
| 508 | 20241101 | 110700 | 44682153000 | 53500 | 53400 | 53500 | 53400 | 728 |
| 509 | 20241101 | 110600 | 44643219800 | 53400 | 53500 | 53500 | 53400 | 812 |
| 510 | 20241101 | 110500 | 44599803900 | 53400 | 53500 | 53500 | 53400 | 1815 |
| 511 | 20241101 | 110400 | 44502734700 | 53500 | 53500 | 53500 | 53400 | 1784 |
| 512 | 20241101 | 110300 | 44407309900 | 53500 | 53500 | 53500 | 53400 | 1207 |
| 513 | 20241101 | 110200 | 44342775700 | 53400 | 53400 | 53500 | 53300 | 1769 |
| 514 | 20241101 | 110100 | 44248303000 | 53400 | 53400 | 53400 | 53300 | 986 |
| 515 | 20241101 | 110000 | 44195682800 | 53300 | 53300 | 53400 | 53300 | 2868 |
| 516 | 20241101 | 105900 | 44042575700 | 53400 | 53300 | 53400 | 53300 | 2300 |
| 517 | 20241101 | 105800 | 43919911900 | 53300 | 53200 | 53300 | 53200 | 1630 |
| 518 | 20241101 | 105700 | 43833088900 | 53200 | 53300 | 53300 | 53200 | 1107 |
| 519 | 20241101 | 105600 | 43774132600 | 53300 | 53200 | 53300 | 53200 | 1162 |
| 520 | 20241101 | 105500 | 43712257900 | 53200 | 53200 | 53300 | 53200 | 955 |
| 521 | 20241101 | 105400 | 43661402900 | 53300 | 53300 | 53400 | 53200 | 7970 |
| 522 | 20241101 | 105300 | 43236624600 | 53300 | 53400 | 53400 | 53300 | 765 |
| 523 | 20241101 | 105200 | 43195808200 | 53300 | 53300 | 53400 | 53300 | 839 |
| 524 | 20241101 | 105100 | 43151035900 | 53300 | 53500 | 53500 | 53300 | 2951 |
| 525 | 20241101 | 105000 | 42993395800 | 53400 | 53500 | 53500 | 53400 | 6512 |
| 526 | 20241101 | 104900 | 42645035200 | 53500 | 53400 | 53500 | 53400 | 926 |
| 527 | 20241101 | 104800 | 42595520600 | 53500 | 53400 | 53500 | 53400 | 1245 |
| 528 | 20241101 | 104700 | 42528954100 | 53500 | 53500 | 53500 | 53400 | 1237 |
| 529 | 20241101 | 104600 | 42462845600 | 53500 | 53500 | 53500 | 53400 | 1591 |
| 530 | 20241101 | 104500 | 42377826700 | 53400 | 53500 | 53500 | 53400 | 916 |
| 531 | 20241101 | 104400 | 42328839400 | 53400 | 53500 | 53600 | 53400 | 3132 |
| 532 | 20241101 | 104300 | 42161314200 | 53500 | 53500 | 53600 | 53500 | 1875 |
| 533 | 20241101 | 104200 | 42060945100 | 53600 | 53600 | 53600 | 53500 | 3363 |
| 534 | 20241101 | 104100 | 41880942500 | 53600 | 53600 | 53600 | 53500 | 860 |
| 535 | 20241101 | 104000 | 41834855100 | 53500 | 53500 | 53600 | 53500 | 3581 |
| 536 | 20241101 | 103900 | 41643220900 | 53600 | 53600 | 53600 | 53500 | 2579 |
| 537 | 20241101 | 103800 | 41505155200 | 53600 | 53600 | 53600 | 53500 | 928 |
| 538 | 20241101 | 103700 | 41455415300 | 53600 | 53500 | 53600 | 53500 | 1712 |
| 539 | 20241101 | 103600 | 41363674300 | 53600 | 53600 | 53600 | 53500 | 799 |
| 540 | 20241101 | 103500 | 41320851900 | 53500 | 53500 | 53600 | 53400 | 12474 |
| 541 | 20241101 | 103400 | 40653594400 | 53400 | 53500 | 53500 | 53400 | 3227 |
| 542 | 20241101 | 103300 | 40481195300 | 53500 | 53500 | 53500 | 53400 | 1417 |
| 543 | 20241101 | 103200 | 40405475100 | 53500 | 53500 | 53500 | 53400 | 2879 |
| 544 | 20241101 | 103100 | 40251635300 | 53500 | 53500 | 53500 | 53400 | 1873 |
| 545 | 20241101 | 103000 | 40151561500 | 53400 | 53400 | 53500 | 53300 | 21328 |
| 546 | 20241101 | 102900 | 39012584600 | 53500 | 53400 | 53500 | 53400 | 1295 |
| 547 | 20241101 | 102800 | 38943323300 | 53500 | 53500 | 53500 | 53400 | 4134 |
| 548 | 20241101 | 102700 | 38722164900 | 53500 | 53400 | 53500 | 53400 | 14929 |
| 549 | 20241101 | 102600 | 37924200600 | 53400 | 53400 | 53400 | 53300 | 691 |
| 550 | 20241101 | 102500 | 37887312600 | 53400 | 53400 | 53400 | 53300 | 2015 |
| 551 | 20241101 | 102400 | 37779714500 | 53400 | 53400 | 53400 | 53300 | 1598 |
| 552 | 20241101 | 102300 | 37694467100 | 53400 | 53400 | 53400 | 53300 | 785 |
| 553 | 20241101 | 102200 | 37652549200 | 53400 | 53400 | 53400 | 53300 | 872 |
| 554 | 20241101 | 102100 | 37605992200 | 53400 | 53400 | 53400 | 53300 | 1328 |
| 555 | 20241101 | 102000 | 37535141700 | 53400 | 53400 | 53400 | 53300 | 581 |
| 556 | 20241101 | 101900 | 37504126100 | 53400 | 53400 | 53400 | 53300 | 687 |
| 557 | 20241101 | 101800 | 37467445300 | 53400 | 53200 | 53400 | 53200 | 6405 |
| 558 | 20241101 | 101700 | 37126011400 | 53300 | 53300 | 53300 | 53200 | 4036 |
| 559 | 20241101 | 101600 | 36911102900 | 53300 | 53300 | 53300 | 53200 | 753 |
| 560 | 20241101 | 101500 | 36870979000 | 53300 | 53300 | 53300 | 53200 | 906 |
| 561 | 20241101 | 101400 | 36822714400 | 53300 | 53300 | 53300 | 53200 | 1216 |
| 562 | 20241101 | 101300 | 36757943600 | 53300 | 53300 | 53300 | 53200 | 1097 |
| 563 | 20241101 | 101200 | 36699527900 | 53300 | 53300 | 53300 | 53200 | 3334 |
| 564 | 20241101 | 101100 | 36521894200 | 53300 | 53300 | 53300 | 53200 | 702 |
| 565 | 20241101 | 101000 | 36484493300 | 53300 | 53200 | 53300 | 53200 | 1143 |
| 566 | 20241101 | 100900 | 36423622100 | 53200 | 53300 | 53300 | 53200 | 1061 |
| 567 | 20241101 | 100800 | 36367097200 | 53300 | 53200 | 53300 | 53200 | 590 |
| 568 | 20241101 | 100700 | 36335653200 | 53300 | 53200 | 53300 | 53200 | 831 |
| 569 | 20241101 | 100600 | 36291381400 | 53200 | 53200 | 53300 | 53200 | 1972 |
| 570 | 20241101 | 100500 | 36186306900 | 53200 | 53400 | 53400 | 53200 | 4436 |
| 571 | 20241101 | 100400 | 35949882900 | 53400 | 53300 | 53400 | 53300 | 824 |
| 572 | 20241101 | 100300 | 35905910000 | 53300 | 53400 | 53400 | 53300 | 2096 |
| 573 | 20241101 | 100200 | 35794134700 | 53400 | 53400 | 53400 | 53300 | 1075 |
| 574 | 20241101 | 100100 | 35736782100 | 53300 | 53400 | 53400 | 53300 | 1388 |
| 575 | 20241101 | 100000 | 35662757100 | 53400 | 53300 | 53400 | 53100 | 17693 |
| 576 | 20241101 | 095900 | 34720139800 | 53200 | 53300 | 53300 | 53200 | 1673 |
| 577 | 20241101 | 095800 | 34631074600 | 53200 | 53300 | 53300 | 53200 | 1144 |
| 578 | 20241101 | 095700 | 34570169800 | 53300 | 53200 | 53300 | 53200 | 1854 |
| 579 | 20241101 | 095600 | 34471464500 | 53300 | 53300 | 53300 | 53100 | 5387 |
| 580 | 20241101 | 095500 | 34184848000 | 53300 | 53200 | 53300 | 53200 | 678 |
| 581 | 20241101 | 095400 | 34148731700 | 53200 | 53200 | 53300 | 53100 | 3413 |
| 582 | 20241101 | 095300 | 33967163100 | 53300 | 53200 | 53300 | 53200 | 2033 |
| 583 | 20241101 | 095200 | 33858952700 | 53200 | 53200 | 53300 | 53200 | 1035 |
| 584 | 20241101 | 095100 | 33803847900 | 53200 | 53300 | 53300 | 53100 | 4596 |
| 585 | 20241101 | 095000 | 33559290900 | 53300 | 53200 | 53300 | 53100 | 2274 |
| 586 | 20241101 | 094900 | 33438293300 | 53200 | 53100 | 53200 | 53100 | 2346 |
| 587 | 20241101 | 094800 | 33313500700 | 53200 | 53300 | 53300 | 53200 | 4208 |
| 588 | 20241101 | 094700 | 33089574800 | 53200 | 53300 | 53300 | 53200 | 1384 |
| 589 | 20241101 | 094600 | 33015875500 | 53300 | 53400 | 53400 | 53200 | 3452 |
| 590 | 20241101 | 094500 | 32831862700 | 53400 | 53300 | 53400 | 53300 | 811 |
| 591 | 20241101 | 094400 | 32788559100 | 53400 | 53200 | 53400 | 53200 | 4093 |
| 592 | 20241101 | 094300 | 32570388800 | 53300 | 53300 | 53300 | 53200 | 906 |
| 593 | 20241101 | 094200 | 32522143000 | 53300 | 53300 | 53300 | 53200 | 1295 |
| 594 | 20241101 | 094100 | 32453164400 | 53200 | 53400 | 53400 | 53200 | 2975 |
| 595 | 20241101 | 094000 | 32294581800 | 53400 | 53400 | 53400 | 53300 | 629 |
| 596 | 20241101 | 093900 | 32260998500 | 53400 | 53500 | 53500 | 53300 | 14273 |
| 597 | 20241101 | 093800 | 31498782400 | 53400 | 53400 | 53500 | 53300 | 5249 |
| 598 | 20241101 | 093700 | 31218470600 | 53400 | 53400 | 53400 | 53300 | 23290 |
| 599 | 20241101 | 093600 | 29974818800 | 53400 | 53400 | 53400 | 53300 | 2007 |
| 600 | 20241101 | 093500 | 29867659000 | 53400 | 53300 | 53400 | 53200 | 19231 |
| 601 | 20241101 | 093400 | 28842612300 | 53200 | 53200 | 53300 | 53100 | 5264 |
| 602 | 20241101 | 093300 | 28562550400 | 53100 | 53200 | 53300 | 53000 | 20782 |
| 603 | 20241101 | 093200 | 27458458900 | 53200 | 53100 | 53200 | 53100 | 2475 |
| 604 | 20241101 | 093100 | 27326974900 | 53100 | 53200 | 53200 | 53100 | 5204 |
| 605 | 20241101 | 093000 | 27050561400 | 53200 | 53200 | 53200 | 53100 | 1408 |
| 606 | 20241101 | 092900 | 26975662700 | 53200 | 53000 | 53300 | 52900 | 26522 |
| 607 | 20241101 | 092800 | 25568373400 | 53000 | 53000 | 53000 | 52900 | 1631 |
| 608 | 20241101 | 092700 | 25481969000 | 53000 | 52900 | 53000 | 52800 | 8289 |
| 609 | 20241101 | 092600 | 25043191200 | 52900 | 52900 | 53000 | 52800 | 4358 |
| 610 | 20241101 | 092500 | 24812661500 | 52900 | 53000 | 53000 | 52900 | 1935 |
| 611 | 20241101 | 092400 | 24710214600 | 52900 | 52900 | 53000 | 52900 | 3030 |
| 612 | 20241101 | 092300 | 24549850900 | 52900 | 53000 | 53000 | 52900 | 2351 |
| 613 | 20241101 | 092200 | 24425429300 | 53000 | 53000 | 53000 | 52800 | 6771 |
| 614 | 20241101 | 092100 | 24067149700 | 53000 | 52900 | 53000 | 52800 | 14946 |
| 615 | 20241101 | 092000 | 23276552100 | 52900 | 53000 | 53000 | 52800 | 7965 |
| 616 | 20241101 | 091900 | 22855243200 | 53000 | 52800 | 53000 | 52700 | 9951 |
| 617 | 20241101 | 091800 | 22329645700 | 52800 | 52800 | 52800 | 52700 | 1885 |
| 618 | 20241101 | 091700 | 22230178000 | 52700 | 52700 | 52800 | 52700 | 683 |
| 619 | 20241101 | 091600 | 22194144800 | 52700 | 52800 | 52900 | 52600 | 7026 |
| 620 | 20241101 | 091500 | 21823686900 | 52800 | 52900 | 52900 | 52700 | 10883 |
| 621 | 20241101 | 091400 | 21249104700 | 52900 | 52800 | 52900 | 52700 | 2424 |
| 622 | 20241101 | 091300 | 21121095000 | 52800 | 52900 | 52900 | 52700 | 11058 |
| 623 | 20241101 | 091200 | 20537466500 | 52900 | 52900 | 53000 | 52800 | 2204 |
| 624 | 20241101 | 091100 | 20420852000 | 52800 | 52900 | 53000 | 52800 | 15487 |
| 625 | 20241101 | 091000 | 19601505600 | 52900 | 53100 | 53400 | 52900 | 58871 |
| 626 | 20241101 | 090900 | 16469884800 | 53000 | 53100 | 53100 | 52900 | 19852 |
| 627 | 20241101 | 090800 | 15417264000 | 53000 | 53100 | 53100 | 53000 | 9843 |
| 628 | 20241101 | 090700 | 14894983200 | 53100 | 53100 | 53200 | 52900 | 17362 |
| 629 | 20241101 | 090600 | 13974070300 | 53100 | 52900 | 53100 | 52800 | 21089 |
| 630 | 20241101 | 090500 | 12857349700 | 52900 | 52600 | 52900 | 52500 | 17210 |
| 631 | 20241101 | 090400 | 11951049400 | 52600 | 52200 | 52800 | 52200 | 40779 |
| 632 | 20241101 | 090300 | 9812104500 | 52200 | 52100 | 52200 | 52000 | 2282 |
| 633 | 20241101 | 090200 | 9693101000 | 52100 | 52200 | 52300 | 51800 | 23868 |
| 634 | 20241101 | 090100 | 8450802700 | 52200 | 52000 | 52400 | 51900 | 32922 |
| 635 | 20241101 | 090000 | 6733367900 | 52000 | 51900 | 52300 | 51800 | 129366 |