36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 193900 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 231664 |
| 3 | 20241204 | 193800 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 4 | 20241204 | 193700 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 5 | 20241204 | 193600 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 6 | 20241204 | 193500 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 7 | 20241204 | 193400 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 8 | 20241204 | 193300 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 9 | 20241204 | 193200 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 10 | 20241204 | 193100 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 11 | 20241204 | 193000 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 12 | 20241204 | 192900 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 13 | 20241204 | 192800 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 14 | 20241204 | 192700 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 15 | 20241204 | 192600 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 16 | 20241204 | 192500 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 17 | 20241204 | 192400 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 18 | 20241204 | 192300 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 19 | 20241204 | 192200 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 20 | 20241204 | 192100 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 21 | 20241204 | 192000 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 22 | 20241204 | 191900 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 23 | 20241204 | 191800 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 24 | 20241204 | 191700 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 25 | 20241204 | 191600 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 26 | 20241204 | 191500 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 27 | 20241204 | 191400 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 28 | 20241204 | 191300 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 29 | 20241204 | 191200 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 30 | 20241204 | 191100 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 31 | 20241204 | 191000 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 32 | 20241204 | 190900 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 231664 |
| 33 | 20241204 | 190800 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 34 | 20241204 | 190700 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 35 | 20241204 | 190600 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 36 | 20241204 | 190500 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 37 | 20241204 | 190400 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 38 | 20241204 | 190300 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 39 | 20241204 | 190200 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 40 | 20241204 | 190100 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 41 | 20241204 | 190000 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 42 | 20241204 | 185900 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 43 | 20241204 | 185800 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 44 | 20241204 | 185700 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 45 | 20241204 | 185600 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 46 | 20241204 | 185500 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 47 | 20241204 | 185400 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 48 | 20241204 | 185300 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 49 | 20241204 | 185200 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 50 | 20241204 | 185100 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 51 | 20241204 | 185000 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 52 | 20241204 | 184900 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 53 | 20241204 | 184800 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 54 | 20241204 | 184700 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 55 | 20241204 | 184600 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 56 | 20241204 | 184500 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 57 | 20241204 | 184400 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 58 | 20241204 | 184300 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 59 | 20241204 | 184200 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 60 | 20241204 | 184100 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 61 | 20241204 | 184000 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 62 | 20241204 | 183900 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 231664 |
| 63 | 20241204 | 183800 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 64 | 20241204 | 183700 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 65 | 20241204 | 183600 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 66 | 20241204 | 183500 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 67 | 20241204 | 183400 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 68 | 20241204 | 183300 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 69 | 20241204 | 183200 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 70 | 20241204 | 183100 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 71 | 20241204 | 183000 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 72 | 20241204 | 182900 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 73 | 20241204 | 182800 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 74 | 20241204 | 182700 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 75 | 20241204 | 182600 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 76 | 20241204 | 182500 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 77 | 20241204 | 182400 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 78 | 20241204 | 182300 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 79 | 20241204 | 182200 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 80 | 20241204 | 182100 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 81 | 20241204 | 182000 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 82 | 20241204 | 181900 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 83 | 20241204 | 181800 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 84 | 20241204 | 181700 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 85 | 20241204 | 181600 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 86 | 20241204 | 181500 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 87 | 20241204 | 181400 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 88 | 20241204 | 181300 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 89 | 20241204 | 181200 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 90 | 20241204 | 181100 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 91 | 20241204 | 181000 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 92 | 20241204 | 180900 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 231664 |
| 93 | 20241204 | 180800 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 94 | 20241204 | 180700 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 95 | 20241204 | 180600 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 96 | 20241204 | 180500 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 97 | 20241204 | 180400 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 98 | 20241204 | 180300 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 99 | 20241204 | 180200 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 100 | 20241204 | 180100 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 101 | 20241204 | 180000 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 102 | 20241204 | 175900 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 103 | 20241204 | 175800 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 104 | 20241204 | 175700 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 105 | 20241204 | 175600 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 106 | 20241204 | 175500 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 107 | 20241204 | 175400 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 108 | 20241204 | 175300 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 109 | 20241204 | 175200 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 110 | 20241204 | 175100 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 111 | 20241204 | 175000 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 112 | 20241204 | 174900 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 113 | 20241204 | 174800 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 114 | 20241204 | 174700 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 115 | 20241204 | 174600 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 116 | 20241204 | 174500 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 117 | 20241204 | 174400 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 118 | 20241204 | 174300 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 119 | 20241204 | 174200 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 120 | 20241204 | 174100 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 121 | 20241204 | 174000 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 122 | 20241204 | 173900 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 231664 |
| 123 | 20241204 | 173800 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 124 | 20241204 | 173700 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 125 | 20241204 | 173600 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 126 | 20241204 | 173500 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 127 | 20241204 | 173400 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 128 | 20241204 | 173300 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 129 | 20241204 | 173200 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 130 | 20241204 | 173100 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 131 | 20241204 | 173000 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 132 | 20241204 | 172900 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 133 | 20241204 | 172800 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 134 | 20241204 | 172700 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 135 | 20241204 | 172600 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 136 | 20241204 | 172500 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 137 | 20241204 | 172400 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 138 | 20241204 | 172300 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 139 | 20241204 | 172200 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 140 | 20241204 | 172100 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 141 | 20241204 | 172000 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 142 | 20241204 | 171900 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 143 | 20241204 | 171800 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 144 | 20241204 | 171700 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 145 | 20241204 | 171600 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 146 | 20241204 | 171500 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 147 | 20241204 | 171400 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 148 | 20241204 | 171300 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 149 | 20241204 | 171200 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 150 | 20241204 | 171100 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 151 | 20241204 | 171000 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 152 | 20241204 | 170900 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 231664 |
| 153 | 20241204 | 170800 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 154 | 20241204 | 170700 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 155 | 20241204 | 170600 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 156 | 20241204 | 170500 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 157 | 20241204 | 170400 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 158 | 20241204 | 170300 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 159 | 20241204 | 170200 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 160 | 20241204 | 170100 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 161 | 20241204 | 170000 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 162 | 20241204 | 165900 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 163 | 20241204 | 165800 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 164 | 20241204 | 165700 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 165 | 20241204 | 165600 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 166 | 20241204 | 165500 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 167 | 20241204 | 165400 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 168 | 20241204 | 165300 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 169 | 20241204 | 165200 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 170 | 20241204 | 165100 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 171 | 20241204 | 165000 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 172 | 20241204 | 164900 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 173 | 20241204 | 164800 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 174 | 20241204 | 164700 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 175 | 20241204 | 164600 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 176 | 20241204 | 164500 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 177 | 20241204 | 164400 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 178 | 20241204 | 164300 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 179 | 20241204 | 164200 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 180 | 20241204 | 164100 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 181 | 20241204 | 164000 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 182 | 20241204 | 163900 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 231664 |
| 183 | 20241204 | 163800 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 184 | 20241204 | 163700 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 185 | 20241204 | 163600 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 186 | 20241204 | 163500 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 187 | 20241204 | 163400 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 188 | 20241204 | 163300 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 189 | 20241204 | 163200 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 190 | 20241204 | 163100 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 191 | 20241204 | 163000 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 192 | 20241204 | 162900 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 193 | 20241204 | 162800 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 194 | 20241204 | 162700 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 195 | 20241204 | 162600 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 196 | 20241204 | 162500 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 197 | 20241204 | 162400 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 198 | 20241204 | 162300 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 199 | 20241204 | 162200 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 200 | 20241204 | 162100 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 201 | 20241204 | 162000 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 202 | 20241204 | 161900 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 203 | 20241204 | 161800 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 204 | 20241204 | 161700 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 205 | 20241204 | 161600 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 206 | 20241204 | 161500 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 207 | 20241204 | 161400 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 208 | 20241204 | 161300 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 209 | 20241204 | 161200 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 210 | 20241204 | 161100 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 211 | 20241204 | 161000 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 212 | 20241204 | 160900 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 231664 |
| 213 | 20241204 | 160800 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 214 | 20241204 | 160700 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 215 | 20241204 | 160600 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 216 | 20241204 | 160500 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 217 | 20241204 | 160400 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 218 | 20241204 | 160300 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 219 | 20241204 | 160200 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 220 | 20241204 | 160100 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 221 | 20241204 | 160000 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 222 | 20241204 | 155900 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 223 | 20241204 | 155800 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 224 | 20241204 | 155700 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 225 | 20241204 | 155600 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 226 | 20241204 | 155500 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 227 | 20241204 | 155400 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 228 | 20241204 | 155300 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 229 | 20241204 | 155200 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 230 | 20241204 | 155100 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 231 | 20241204 | 155000 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 232 | 20241204 | 154900 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 233 | 20241204 | 154800 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 234 | 20241204 | 154700 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 235 | 20241204 | 154600 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 236 | 20241204 | 154500 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 237 | 20241204 | 154400 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 238 | 20241204 | 154300 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 239 | 20241204 | 154200 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 240 | 20241204 | 154100 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 241 | 20241204 | 154000 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 242 | 20241204 | 153900 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 231664 |
| 243 | 20241204 | 153800 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 244 | 20241204 | 153700 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 245 | 20241204 | 153600 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 246 | 20241204 | 153500 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 247 | 20241204 | 153400 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 248 | 20241204 | 153300 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 249 | 20241204 | 153200 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 250 | 20241204 | 153100 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 251 | 20241204 | 153000 | 153836422300 | 52700 | 52700 | 52700 | 52700 | 231664 |
| 252 | 20241204 | 152900 | 141627729500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 253 | 20241204 | 152800 | 141627729500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 254 | 20241204 | 152700 | 141627729500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 255 | 20241204 | 152600 | 141627729500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 256 | 20241204 | 152500 | 141627729500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 257 | 20241204 | 152400 | 141627729500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 258 | 20241204 | 152300 | 141627729500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 259 | 20241204 | 152200 | 141627729500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 260 | 20241204 | 152100 | 141627729500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 261 | 20241204 | 152000 | 141627729500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 262 | 20241204 | 151900 | 141627729500 | 52900 | 52900 | 53000 | 52800 | 11597 |
| 263 | 20241204 | 151800 | 141014518100 | 52900 | 53000 | 53000 | 52900 | 5402 |
| 264 | 20241204 | 151700 | 140728656800 | 52900 | 53000 | 53000 | 52900 | 8714 |
| 265 | 20241204 | 151600 | 140266882400 | 52900 | 53000 | 53000 | 52900 | 3283 |
| 266 | 20241204 | 151500 | 140093013000 | 53000 | 52900 | 53000 | 52800 | 15106 |
| 267 | 20241204 | 151400 | 139293970600 | 52900 | 52900 | 52900 | 52800 | 6439 |
| 268 | 20241204 | 151300 | 138953584400 | 52900 | 52800 | 52900 | 52700 | 27020 |
| 269 | 20241204 | 151200 | 137526813600 | 52800 | 52800 | 52800 | 52700 | 6935 |
| 270 | 20241204 | 151100 | 137160861900 | 52800 | 52700 | 52800 | 52600 | 21071 |
| 271 | 20241204 | 151000 | 136050687300 | 52700 | 52600 | 52700 | 52600 | 6415 |
| 272 | 20241204 | 150900 | 135712846100 | 52700 | 52600 | 52700 | 52600 | 3479 |
| 273 | 20241204 | 150800 | 135529666200 | 52700 | 52700 | 52700 | 52600 | 4331 |
| 274 | 20241204 | 150700 | 135301534800 | 52700 | 52700 | 52700 | 52600 | 2324 |
| 275 | 20241204 | 150600 | 135179183600 | 52700 | 52700 | 52700 | 52600 | 2553 |
| 276 | 20241204 | 150500 | 135044767700 | 52600 | 52700 | 52700 | 52600 | 4111 |
| 277 | 20241204 | 150400 | 134828240200 | 52700 | 52700 | 52800 | 52600 | 15934 |
| 278 | 20241204 | 150300 | 133988662800 | 52800 | 52800 | 52800 | 52600 | 8281 |
| 279 | 20241204 | 150200 | 133552217200 | 52800 | 52600 | 52800 | 52600 | 7024 |
| 280 | 20241204 | 150100 | 133182118600 | 52700 | 52600 | 52700 | 52600 | 5932 |
| 281 | 20241204 | 150000 | 132869592600 | 52700 | 52700 | 52700 | 52600 | 5684 |
| 282 | 20241204 | 145900 | 132570128000 | 52700 | 52600 | 52700 | 52600 | 8624 |
| 283 | 20241204 | 145800 | 132115971600 | 52700 | 52600 | 52700 | 52600 | 3935 |
| 284 | 20241204 | 145700 | 131908780900 | 52700 | 52700 | 52700 | 52600 | 8016 |
| 285 | 20241204 | 145600 | 131486539100 | 52600 | 52600 | 52700 | 52500 | 8192 |
| 286 | 20241204 | 145500 | 131055526100 | 52500 | 52500 | 52600 | 52500 | 4756 |
| 287 | 20241204 | 145400 | 130805700600 | 52500 | 52500 | 52600 | 52500 | 12508 |
| 288 | 20241204 | 145300 | 130147989900 | 52500 | 52500 | 52600 | 52500 | 4642 |
| 289 | 20241204 | 145200 | 129903978700 | 52500 | 52500 | 52600 | 52500 | 3030 |
| 290 | 20241204 | 145100 | 129744798300 | 52500 | 52500 | 52600 | 52500 | 2601 |
| 291 | 20241204 | 145000 | 129608164100 | 52600 | 52600 | 52600 | 52500 | 5576 |
| 292 | 20241204 | 144900 | 129315144400 | 52500 | 52600 | 52700 | 52500 | 11157 |
| 293 | 20241204 | 144800 | 128728195800 | 52700 | 52600 | 52700 | 52600 | 3524 |
| 294 | 20241204 | 144700 | 128542590000 | 52700 | 52600 | 52700 | 52600 | 5019 |
| 295 | 20241204 | 144600 | 128278266300 | 52600 | 52600 | 52700 | 52500 | 9332 |
| 296 | 20241204 | 144500 | 127787296300 | 52600 | 52600 | 52600 | 52500 | 2940 |
| 297 | 20241204 | 144400 | 127632781300 | 52600 | 52500 | 52600 | 52400 | 3867 |
| 298 | 20241204 | 144300 | 127429683500 | 52400 | 52600 | 52600 | 52400 | 3312 |
| 299 | 20241204 | 144200 | 127255920100 | 52500 | 52700 | 52700 | 52500 | 16714 |
| 300 | 20241204 | 144100 | 126376822000 | 52700 | 52700 | 52700 | 52600 | 4773 |
| 301 | 20241204 | 144000 | 126125412200 | 52600 | 52600 | 52700 | 52500 | 6224 |
| 302 | 20241204 | 143900 | 125797802100 | 52500 | 52600 | 52600 | 52500 | 5138 |
| 303 | 20241204 | 143800 | 125527657500 | 52600 | 52400 | 52600 | 52300 | 13435 |
| 304 | 20241204 | 143700 | 124823415800 | 52400 | 52400 | 52400 | 52300 | 6989 |
| 305 | 20241204 | 143600 | 124457590400 | 52300 | 52400 | 52400 | 52300 | 5930 |
| 306 | 20241204 | 143500 | 124147334000 | 52300 | 52200 | 52400 | 52200 | 11035 |
| 307 | 20241204 | 143400 | 123570263600 | 52200 | 52200 | 52300 | 52200 | 4776 |
| 308 | 20241204 | 143300 | 123320787200 | 52300 | 52200 | 52300 | 52200 | 8422 |
| 309 | 20241204 | 143200 | 122881023200 | 52300 | 52200 | 52300 | 52100 | 18408 |
| 310 | 20241204 | 143100 | 121920160300 | 52200 | 52200 | 52200 | 52100 | 5108 |
| 311 | 20241204 | 143000 | 121653804800 | 52100 | 52100 | 52200 | 52100 | 4239 |
| 312 | 20241204 | 142900 | 121432834400 | 52200 | 52200 | 52200 | 52100 | 8095 |
| 313 | 20241204 | 142800 | 121010849000 | 52100 | 52200 | 52200 | 52100 | 6920 |
| 314 | 20241204 | 142700 | 120650227900 | 52100 | 52000 | 52200 | 52000 | 10001 |
| 315 | 20241204 | 142600 | 120129128500 | 52100 | 52100 | 52100 | 52000 | 5961 |
| 316 | 20241204 | 142500 | 119818881200 | 52000 | 52000 | 52100 | 51900 | 15751 |
| 317 | 20241204 | 142400 | 118999841900 | 52100 | 52000 | 52100 | 52000 | 4371 |
| 318 | 20241204 | 142300 | 118772438700 | 52100 | 52100 | 52100 | 52000 | 8830 |
| 319 | 20241204 | 142200 | 118313177200 | 52000 | 52100 | 52100 | 52000 | 4571 |
| 320 | 20241204 | 142100 | 118075325400 | 52000 | 52100 | 52100 | 52000 | 4807 |
| 321 | 20241204 | 142000 | 117825170100 | 52100 | 52000 | 52100 | 51900 | 28581 |
| 322 | 20241204 | 141900 | 116338873700 | 51900 | 52000 | 52000 | 51900 | 22775 |
| 323 | 20241204 | 141800 | 115156723700 | 52000 | 51900 | 52000 | 51900 | 13098 |
| 324 | 20241204 | 141700 | 114476864100 | 52000 | 52000 | 52100 | 51900 | 38374 |
| 325 | 20241204 | 141600 | 112481216000 | 52100 | 52100 | 52100 | 52000 | 4937 |
| 326 | 20241204 | 141500 | 112224240600 | 52000 | 52000 | 52100 | 52000 | 3529 |
| 327 | 20241204 | 141400 | 112040627800 | 52000 | 52000 | 52100 | 52000 | 3154 |
| 328 | 20241204 | 141300 | 111876554100 | 52000 | 52100 | 52200 | 52000 | 7444 |
| 329 | 20241204 | 141200 | 111488719400 | 52100 | 52200 | 52200 | 52100 | 2727 |
| 330 | 20241204 | 141100 | 111346576000 | 52200 | 52100 | 52200 | 52100 | 3805 |
| 331 | 20241204 | 141000 | 111148281900 | 52100 | 52100 | 52200 | 52100 | 3226 |
| 332 | 20241204 | 140900 | 110980120300 | 52100 | 52100 | 52200 | 52100 | 3227 |
| 333 | 20241204 | 140800 | 110811913100 | 52200 | 52100 | 52200 | 52100 | 3515 |
| 334 | 20241204 | 140700 | 110628722400 | 52100 | 52100 | 52300 | 52100 | 3853 |
| 335 | 20241204 | 140600 | 110427753900 | 52100 | 52100 | 52300 | 52100 | 4376 |
| 336 | 20241204 | 140500 | 110199260900 | 52200 | 52100 | 52200 | 52100 | 3786 |
| 337 | 20241204 | 140400 | 110001864500 | 52100 | 52100 | 52300 | 52100 | 4730 |
| 338 | 20241204 | 140300 | 109755078500 | 52100 | 52200 | 52200 | 52100 | 3888 |
| 339 | 20241204 | 140200 | 109552393200 | 52100 | 52200 | 52200 | 52100 | 3480 |
| 340 | 20241204 | 140100 | 109371001000 | 52100 | 52100 | 52200 | 52100 | 3572 |
| 341 | 20241204 | 140000 | 109184741500 | 52200 | 52200 | 52200 | 52100 | 2611 |
| 342 | 20241204 | 135900 | 109048607300 | 52100 | 52100 | 52200 | 52100 | 3089 |
| 343 | 20241204 | 135800 | 108887603900 | 52100 | 52100 | 52200 | 52100 | 3098 |
| 344 | 20241204 | 135700 | 108726129800 | 52200 | 52100 | 52200 | 52100 | 2345 |
| 345 | 20241204 | 135600 | 108603858600 | 52100 | 52100 | 52200 | 52100 | 2790 |
| 346 | 20241204 | 135500 | 108458389200 | 52100 | 52100 | 52200 | 52100 | 4005 |
| 347 | 20241204 | 135400 | 108249550900 | 52200 | 52100 | 52200 | 52100 | 3000 |
| 348 | 20241204 | 135300 | 108093177900 | 52100 | 52100 | 52200 | 52000 | 4804 |
| 349 | 20241204 | 135200 | 107842953500 | 52000 | 52100 | 52100 | 52000 | 4338 |
| 350 | 20241204 | 135100 | 107617087900 | 52000 | 52100 | 52100 | 52000 | 3201 |
| 351 | 20241204 | 135000 | 107450487300 | 52100 | 52000 | 52100 | 52000 | 3407 |
| 352 | 20241204 | 134900 | 107273157500 | 52100 | 52100 | 52100 | 52000 | 3500 |
| 353 | 20241204 | 134800 | 107090997100 | 52000 | 52100 | 52200 | 52000 | 6003 |
| 354 | 20241204 | 134700 | 106778262400 | 52200 | 52100 | 52200 | 52100 | 5527 |
| 355 | 20241204 | 134600 | 106490223300 | 52200 | 52100 | 52200 | 52100 | 4739 |
| 356 | 20241204 | 134500 | 106243082300 | 52100 | 52200 | 52200 | 52100 | 3875 |
| 357 | 20241204 | 134400 | 106041045100 | 52200 | 52200 | 52200 | 52100 | 2604 |
| 358 | 20241204 | 134300 | 105905268800 | 52100 | 52100 | 52200 | 52100 | 3876 |
| 359 | 20241204 | 134200 | 105703238700 | 52200 | 52200 | 52300 | 52100 | 8127 |
| 360 | 20241204 | 134100 | 105279387900 | 52200 | 52300 | 52300 | 52200 | 2725 |
| 361 | 20241204 | 134000 | 105137035700 | 52200 | 52200 | 52300 | 52200 | 2606 |
| 362 | 20241204 | 133900 | 105000939200 | 52200 | 52200 | 52300 | 52200 | 4314 |
| 363 | 20241204 | 133800 | 104775664800 | 52200 | 52200 | 52300 | 52200 | 2310 |
| 364 | 20241204 | 133700 | 104655009600 | 52200 | 52200 | 52300 | 52100 | 5418 |
| 365 | 20241204 | 133600 | 104372052800 | 52200 | 52200 | 52300 | 52200 | 2796 |
| 366 | 20241204 | 133500 | 104226016600 | 52200 | 52200 | 52300 | 52100 | 4713 |
| 367 | 20241204 | 133400 | 103979995100 | 52100 | 52100 | 52200 | 52100 | 3195 |
| 368 | 20241204 | 133300 | 103813352500 | 52100 | 52100 | 52200 | 52100 | 4091 |
| 369 | 20241204 | 133200 | 103599980700 | 52100 | 52100 | 52200 | 52100 | 5861 |
| 370 | 20241204 | 133100 | 103294199400 | 52100 | 52200 | 52200 | 52100 | 10493 |
| 371 | 20241204 | 133000 | 102747276900 | 52100 | 52200 | 52200 | 52100 | 6422 |
| 372 | 20241204 | 132900 | 102412397600 | 52100 | 52200 | 52200 | 52100 | 5798 |
| 373 | 20241204 | 132800 | 102110094600 | 52200 | 52200 | 52200 | 52100 | 3333 |
| 374 | 20241204 | 132700 | 101936351600 | 52200 | 52200 | 52200 | 52100 | 5921 |
| 375 | 20241204 | 132600 | 101627574200 | 52100 | 52100 | 52200 | 52100 | 4581 |
| 376 | 20241204 | 132500 | 101388644700 | 52200 | 52200 | 52300 | 52100 | 5376 |
| 377 | 20241204 | 132400 | 101108189000 | 52200 | 52200 | 52300 | 52100 | 5790 |
| 378 | 20241204 | 132300 | 100805887900 | 52200 | 52200 | 52300 | 52100 | 3817 |
| 379 | 20241204 | 132200 | 100606575900 | 52100 | 52100 | 52200 | 52100 | 8380 |
| 380 | 20241204 | 132100 | 100169269900 | 52100 | 52000 | 52200 | 52000 | 8786 |
| 381 | 20241204 | 132000 | 99711387200 | 52100 | 52100 | 52100 | 52000 | 6669 |
| 382 | 20241204 | 131900 | 99364129000 | 52000 | 52100 | 52200 | 52000 | 11309 |
| 383 | 20241204 | 131800 | 98775018500 | 52100 | 52200 | 52200 | 52100 | 7762 |
| 384 | 20241204 | 131700 | 98370320900 | 52200 | 52200 | 52200 | 52100 | 4710 |
| 385 | 20241204 | 131600 | 98124668400 | 52200 | 52100 | 52200 | 52100 | 3022 |
| 386 | 20241204 | 131500 | 97967080300 | 52100 | 52100 | 52200 | 52100 | 2397 |
| 387 | 20241204 | 131400 | 97842123800 | 52100 | 52100 | 52200 | 52000 | 9502 |
| 388 | 20241204 | 131300 | 97347088100 | 52100 | 52100 | 52100 | 52000 | 4833 |
| 389 | 20241204 | 131200 | 97095400900 | 52000 | 52200 | 52200 | 52000 | 5541 |
| 390 | 20241204 | 131100 | 96806590800 | 52100 | 52100 | 52200 | 52100 | 5261 |
| 391 | 20241204 | 131000 | 96532348100 | 52200 | 52200 | 52200 | 52100 | 3627 |
| 392 | 20241204 | 130900 | 96343302000 | 52100 | 52000 | 52200 | 52000 | 12012 |
| 393 | 20241204 | 130800 | 95717453300 | 52100 | 52000 | 52200 | 52000 | 27239 |
| 394 | 20241204 | 130700 | 94298893200 | 52100 | 52200 | 52200 | 52000 | 24317 |
| 395 | 20241204 | 130600 | 93032513500 | 52200 | 52500 | 52600 | 52100 | 66361 |
| 396 | 20241204 | 130500 | 89557390200 | 52500 | 52500 | 52600 | 52500 | 3602 |
| 397 | 20241204 | 130400 | 89368059400 | 52500 | 52600 | 52600 | 52500 | 4032 |
| 398 | 20241204 | 130300 | 89156270300 | 52600 | 52600 | 52600 | 52500 | 2552 |
| 399 | 20241204 | 130200 | 89022210400 | 52500 | 52600 | 52700 | 52500 | 5136 |
| 400 | 20241204 | 130100 | 88751943400 | 52700 | 52600 | 52700 | 52600 | 1745 |
| 401 | 20241204 | 130000 | 88660088100 | 52700 | 52600 | 52700 | 52600 | 4055 |
| 402 | 20241204 | 125900 | 88446698300 | 52600 | 52700 | 52700 | 52600 | 2326 |
| 403 | 20241204 | 125800 | 88324267600 | 52600 | 52600 | 52700 | 52600 | 2185 |
| 404 | 20241204 | 125700 | 88209270900 | 52600 | 52700 | 52700 | 52600 | 3215 |
| 405 | 20241204 | 125600 | 88039979300 | 52700 | 52600 | 52700 | 52500 | 3019 |
| 406 | 20241204 | 125500 | 87881177600 | 52600 | 52500 | 52600 | 52500 | 2018 |
| 407 | 20241204 | 125400 | 87775112400 | 52600 | 52500 | 52600 | 52500 | 2071 |
| 408 | 20241204 | 125300 | 87666258000 | 52600 | 52500 | 52600 | 52500 | 2813 |
| 409 | 20241204 | 125200 | 87518456700 | 52500 | 52600 | 52600 | 52500 | 15565 |
| 410 | 20241204 | 125100 | 86700870300 | 52600 | 52500 | 52600 | 52500 | 3380 |
| 411 | 20241204 | 125000 | 86523244800 | 52500 | 52500 | 52600 | 52500 | 4760 |
| 412 | 20241204 | 124900 | 86272993300 | 52600 | 52600 | 52600 | 52500 | 2818 |
| 413 | 20241204 | 124800 | 86124868700 | 52600 | 52500 | 52600 | 52500 | 5340 |
| 414 | 20241204 | 124700 | 85844156100 | 52500 | 52500 | 52600 | 52500 | 7232 |
| 415 | 20241204 | 124600 | 85463894300 | 52500 | 52500 | 52600 | 52500 | 4508 |
| 416 | 20241204 | 124500 | 85227105200 | 52600 | 52600 | 52600 | 52500 | 5682 |
| 417 | 20241204 | 124400 | 84928350500 | 52500 | 52600 | 52600 | 52500 | 2225 |
| 418 | 20241204 | 124300 | 84811385200 | 52500 | 52700 | 52800 | 52500 | 12836 |
| 419 | 20241204 | 124200 | 84136042400 | 52700 | 52700 | 52700 | 52600 | 3906 |
| 420 | 20241204 | 124100 | 83930247300 | 52600 | 52700 | 52700 | 52600 | 1727 |
| 421 | 20241204 | 124000 | 83839328200 | 52600 | 52600 | 52700 | 52600 | 2770 |
| 422 | 20241204 | 123900 | 83693524800 | 52600 | 52600 | 52700 | 52600 | 2367 |
| 423 | 20241204 | 123800 | 83568926200 | 52600 | 52600 | 52700 | 52600 | 2660 |
| 424 | 20241204 | 123700 | 83428942600 | 52600 | 52600 | 52700 | 52600 | 1449 |
| 425 | 20241204 | 123600 | 83352661000 | 52600 | 52700 | 52800 | 52600 | 4693 |
| 426 | 20241204 | 123500 | 83105513200 | 52700 | 52700 | 52800 | 52700 | 2593 |
| 427 | 20241204 | 123400 | 82968773700 | 52800 | 52700 | 52800 | 52700 | 2209 |
| 428 | 20241204 | 123300 | 82852286000 | 52800 | 52700 | 52800 | 52700 | 1812 |
| 429 | 20241204 | 123200 | 82756707100 | 52700 | 52700 | 52800 | 52600 | 1625 |
| 430 | 20241204 | 123100 | 82671032800 | 52700 | 52800 | 52800 | 52700 | 5745 |
| 431 | 20241204 | 123000 | 82368152900 | 52700 | 52700 | 52800 | 52600 | 3783 |
| 432 | 20241204 | 122900 | 82168869100 | 52600 | 52600 | 52700 | 52600 | 2383 |
| 433 | 20241204 | 122800 | 82043373200 | 52600 | 52600 | 52700 | 52600 | 2601 |
| 434 | 20241204 | 122700 | 81906472900 | 52600 | 52600 | 52700 | 52600 | 1660 |
| 435 | 20241204 | 122600 | 81819108800 | 52700 | 52600 | 52700 | 52600 | 1626 |
| 436 | 20241204 | 122500 | 81733496700 | 52600 | 52700 | 52700 | 52600 | 2532 |
| 437 | 20241204 | 122400 | 81600232700 | 52700 | 52500 | 52700 | 52500 | 6518 |
| 438 | 20241204 | 122300 | 81257427200 | 52500 | 52600 | 52700 | 52500 | 9083 |
| 439 | 20241204 | 122200 | 80779715700 | 52700 | 52600 | 52700 | 52600 | 3463 |
| 440 | 20241204 | 122100 | 80597473700 | 52700 | 52600 | 52700 | 52600 | 7125 |
| 441 | 20241204 | 122000 | 80222481100 | 52700 | 52800 | 52800 | 52600 | 16074 |
| 442 | 20241204 | 121900 | 79375527000 | 52700 | 52800 | 52800 | 52700 | 3846 |
| 443 | 20241204 | 121800 | 79172673200 | 52700 | 52700 | 52800 | 52700 | 2137 |
| 444 | 20241204 | 121700 | 79059969100 | 52800 | 52800 | 52900 | 52700 | 3233 |
| 445 | 20241204 | 121600 | 78889331000 | 52800 | 52700 | 52900 | 52700 | 6540 |
| 446 | 20241204 | 121500 | 78544052500 | 52800 | 52700 | 52800 | 52700 | 2158 |
| 447 | 20241204 | 121400 | 78430156300 | 52700 | 52800 | 52800 | 52700 | 2842 |
| 448 | 20241204 | 121300 | 78280212500 | 52800 | 52700 | 52800 | 52700 | 2267 |
| 449 | 20241204 | 121200 | 78160593000 | 52800 | 52800 | 52800 | 52700 | 4372 |
| 450 | 20241204 | 121100 | 77929840400 | 52800 | 52700 | 52800 | 52700 | 2556 |
| 451 | 20241204 | 121000 | 77795007800 | 52800 | 52800 | 52800 | 52700 | 1988 |
| 452 | 20241204 | 120900 | 77690099200 | 52800 | 52700 | 52800 | 52700 | 3995 |
| 453 | 20241204 | 120800 | 77479470700 | 52700 | 52800 | 52800 | 52700 | 1683 |
| 454 | 20241204 | 120700 | 77390699800 | 52800 | 52800 | 52800 | 52700 | 2177 |
| 455 | 20241204 | 120600 | 77275898300 | 52800 | 52800 | 52800 | 52700 | 3388 |
| 456 | 20241204 | 120500 | 77097090800 | 52700 | 52700 | 52800 | 52700 | 3232 |
| 457 | 20241204 | 120400 | 76926689800 | 52800 | 52700 | 52800 | 52700 | 5348 |
| 458 | 20241204 | 120300 | 76644766800 | 52700 | 52700 | 52800 | 52700 | 6944 |
| 459 | 20241204 | 120200 | 76278666700 | 52700 | 52800 | 52800 | 52700 | 3723 |
| 460 | 20241204 | 120100 | 76082272100 | 52800 | 52700 | 52800 | 52700 | 5554 |
| 461 | 20241204 | 120000 | 75789471000 | 52800 | 53000 | 53000 | 52700 | 31505 |
| 462 | 20241204 | 115900 | 74126199600 | 53000 | 52900 | 53000 | 52900 | 3330 |
| 463 | 20241204 | 115800 | 73949954300 | 52900 | 52900 | 53000 | 52900 | 10966 |
| 464 | 20241204 | 115700 | 73369296700 | 52900 | 53000 | 53000 | 52900 | 2625 |
| 465 | 20241204 | 115600 | 73230326100 | 53000 | 53100 | 53100 | 52900 | 39227 |
| 466 | 20241204 | 115500 | 71151518600 | 53000 | 53000 | 53100 | 53000 | 3955 |
| 467 | 20241204 | 115400 | 70941812100 | 53000 | 53100 | 53100 | 53000 | 2599 |
| 468 | 20241204 | 115300 | 70803833100 | 53000 | 53100 | 53200 | 53000 | 5584 |
| 469 | 20241204 | 115200 | 70507291100 | 53200 | 53200 | 53200 | 53100 | 1430 |
| 470 | 20241204 | 115100 | 70431277700 | 53200 | 53100 | 53300 | 53100 | 2402 |
| 471 | 20241204 | 115000 | 70303521800 | 53200 | 53200 | 53200 | 53100 | 1303 |
| 472 | 20241204 | 114900 | 70234239300 | 53200 | 53200 | 53200 | 53100 | 3173 |
| 473 | 20241204 | 114800 | 70065471400 | 53200 | 53100 | 53200 | 53000 | 2923 |
| 474 | 20241204 | 114700 | 69910253900 | 53100 | 53100 | 53100 | 53000 | 5547 |
| 475 | 20241204 | 114600 | 69615763400 | 53100 | 53100 | 53100 | 53000 | 2013 |
| 476 | 20241204 | 114500 | 69508904300 | 53100 | 53000 | 53100 | 53000 | 1251 |
| 477 | 20241204 | 114400 | 69442497600 | 53100 | 53100 | 53200 | 53000 | 24370 |
| 478 | 20241204 | 114300 | 68148676100 | 53200 | 53200 | 53200 | 53100 | 1280 |
| 479 | 20241204 | 114200 | 68080630900 | 53200 | 53200 | 53200 | 53100 | 2313 |
| 480 | 20241204 | 114100 | 67957617000 | 53200 | 53200 | 53200 | 53100 | 2121 |
| 481 | 20241204 | 114000 | 67844863300 | 53200 | 53100 | 53200 | 53100 | 2017 |
| 482 | 20241204 | 113900 | 67737581800 | 53200 | 53100 | 53200 | 53100 | 1175 |
| 483 | 20241204 | 113800 | 67675091100 | 53200 | 53300 | 53300 | 53100 | 3225 |
| 484 | 20241204 | 113700 | 67503536900 | 53200 | 53200 | 53200 | 53100 | 3298 |
| 485 | 20241204 | 113600 | 67328102000 | 53200 | 53100 | 53200 | 53100 | 3881 |
| 486 | 20241204 | 113500 | 67121667000 | 53100 | 53200 | 53200 | 53100 | 1592 |
| 487 | 20241204 | 113400 | 67037015900 | 53100 | 53100 | 53200 | 53100 | 1084 |
| 488 | 20241204 | 113300 | 66979389700 | 53200 | 53200 | 53200 | 53100 | 1496 |
| 489 | 20241204 | 113200 | 66899858100 | 53200 | 53200 | 53200 | 53100 | 1844 |
| 490 | 20241204 | 113100 | 66801792800 | 53200 | 53200 | 53200 | 53100 | 2213 |
| 491 | 20241204 | 113000 | 66684110800 | 53200 | 53200 | 53200 | 53100 | 9831 |
| 492 | 20241204 | 112900 | 66161133500 | 53200 | 53100 | 53200 | 53100 | 4107 |
| 493 | 20241204 | 112800 | 65942682500 | 53200 | 53200 | 53200 | 53100 | 2579 |
| 494 | 20241204 | 112700 | 65805557100 | 53200 | 53200 | 53200 | 53100 | 9032 |
| 495 | 20241204 | 112600 | 65325271500 | 53100 | 53100 | 53200 | 53100 | 2047 |
| 496 | 20241204 | 112500 | 65216443500 | 53200 | 53100 | 53200 | 53100 | 4006 |
| 497 | 20241204 | 112400 | 65003483100 | 53200 | 53100 | 53200 | 53100 | 1408 |
| 498 | 20241204 | 112300 | 64928633000 | 53100 | 53100 | 53200 | 53100 | 1861 |
| 499 | 20241204 | 112200 | 64829673600 | 53100 | 53200 | 53200 | 53100 | 2486 |
| 500 | 20241204 | 112100 | 64697578300 | 53200 | 53200 | 53200 | 53100 | 3426 |
| 501 | 20241204 | 112000 | 64515593900 | 53100 | 53100 | 53200 | 53100 | 1681 |
| 502 | 20241204 | 111900 | 64426241700 | 53100 | 53200 | 53200 | 53100 | 1745 |
| 503 | 20241204 | 111800 | 64333523200 | 53200 | 53200 | 53200 | 53100 | 1393 |
| 504 | 20241204 | 111700 | 64259455200 | 53100 | 53200 | 53200 | 53100 | 1471 |
| 505 | 20241204 | 111600 | 64181272400 | 53100 | 53100 | 53200 | 53100 | 1391 |
| 506 | 20241204 | 111500 | 64107327700 | 53200 | 53100 | 53200 | 53000 | 19545 |
| 507 | 20241204 | 111400 | 63069394500 | 53100 | 53100 | 53100 | 53000 | 2006 |
| 508 | 20241204 | 111300 | 62962922100 | 53000 | 53100 | 53100 | 53000 | 4698 |
| 509 | 20241204 | 111200 | 62713792600 | 53100 | 53100 | 53100 | 53000 | 1919 |
| 510 | 20241204 | 111100 | 62611956400 | 53000 | 53100 | 53200 | 53000 | 7844 |
| 511 | 20241204 | 111000 | 62195403600 | 53100 | 53100 | 53200 | 53100 | 4495 |
| 512 | 20241204 | 110900 | 61956636000 | 53100 | 53200 | 53200 | 53100 | 16861 |
| 513 | 20241204 | 110800 | 61061111500 | 53200 | 53200 | 53300 | 53100 | 14440 |
| 514 | 20241204 | 110700 | 60293036800 | 53200 | 53400 | 53400 | 53200 | 30701 |
| 515 | 20241204 | 110600 | 58657477300 | 53400 | 53400 | 53400 | 53300 | 2332 |
| 516 | 20241204 | 110500 | 58532971600 | 53400 | 53300 | 53400 | 53300 | 2704 |
| 517 | 20241204 | 110400 | 58388618400 | 53300 | 53300 | 53400 | 53300 | 1918 |
| 518 | 20241204 | 110300 | 58286294200 | 53400 | 53300 | 53400 | 53300 | 2716 |
| 519 | 20241204 | 110200 | 58141285300 | 53300 | 53300 | 53400 | 53300 | 2029 |
| 520 | 20241204 | 110100 | 58033040500 | 53400 | 53400 | 53400 | 53300 | 1445 |
| 521 | 20241204 | 110000 | 57955927900 | 53400 | 53300 | 53400 | 53300 | 2377 |
| 522 | 20241204 | 105900 | 57829145800 | 53400 | 53400 | 53400 | 53300 | 3645 |
| 523 | 20241204 | 105800 | 57634563900 | 53300 | 53400 | 53400 | 53300 | 4525 |
| 524 | 20241204 | 105700 | 57393187800 | 53400 | 53400 | 53400 | 53300 | 2990 |
| 525 | 20241204 | 105600 | 57233734000 | 53400 | 53300 | 53400 | 53300 | 10007 |
| 526 | 20241204 | 105500 | 56700237300 | 53400 | 53300 | 53400 | 53300 | 2338 |
| 527 | 20241204 | 105400 | 56575497900 | 53400 | 53300 | 53400 | 53300 | 2053 |
| 528 | 20241204 | 105300 | 56465952900 | 53400 | 53400 | 53400 | 53300 | 2661 |
| 529 | 20241204 | 105200 | 56323981800 | 53400 | 53500 | 53500 | 53300 | 12956 |
| 530 | 20241204 | 105100 | 55632286000 | 53400 | 53400 | 53500 | 53400 | 1544 |
| 531 | 20241204 | 105000 | 55549758700 | 53400 | 53500 | 53500 | 53400 | 1968 |
| 532 | 20241204 | 104900 | 55444583100 | 53500 | 53400 | 53500 | 53400 | 4199 |
| 533 | 20241204 | 104800 | 55220281000 | 53500 | 53500 | 53500 | 53400 | 1985 |
| 534 | 20241204 | 104700 | 55114214200 | 53500 | 53500 | 53500 | 53300 | 5501 |
| 535 | 20241204 | 104600 | 54820392500 | 53400 | 53500 | 53500 | 53300 | 59255 |
| 536 | 20241204 | 104500 | 51655049900 | 53500 | 53500 | 53600 | 53500 | 16012 |
| 537 | 20241204 | 104400 | 50797317900 | 53600 | 53600 | 53600 | 53500 | 3844 |
| 538 | 20241204 | 104300 | 50591305900 | 53700 | 53500 | 53700 | 53500 | 19265 |
| 539 | 20241204 | 104200 | 49558640900 | 53600 | 53600 | 53600 | 53500 | 2153 |
| 540 | 20241204 | 104100 | 49443350400 | 53600 | 53600 | 53600 | 53500 | 6248 |
| 541 | 20241204 | 104000 | 49108765900 | 53500 | 53500 | 53600 | 53500 | 1678 |
| 542 | 20241204 | 103900 | 49018913100 | 53600 | 53700 | 53700 | 53600 | 9372 |
| 543 | 20241204 | 103800 | 48516500200 | 53700 | 53700 | 53700 | 53600 | 3974 |
| 544 | 20241204 | 103700 | 48303308800 | 53600 | 53700 | 53700 | 53600 | 989 |
| 545 | 20241204 | 103600 | 48250218700 | 53700 | 53800 | 54000 | 53600 | 13408 |
| 546 | 20241204 | 103500 | 47529547500 | 53800 | 53800 | 53800 | 53700 | 1786 |
| 547 | 20241204 | 103400 | 47433507300 | 53800 | 53800 | 53800 | 53700 | 1446 |
| 548 | 20241204 | 103300 | 47355714900 | 53800 | 53800 | 53900 | 53700 | 4486 |
| 549 | 20241204 | 103200 | 47114411800 | 53900 | 53900 | 53900 | 53800 | 3128 |
| 550 | 20241204 | 103100 | 46945848200 | 53900 | 53800 | 53900 | 53700 | 2983 |
| 551 | 20241204 | 103000 | 46785310700 | 53800 | 53800 | 53800 | 53700 | 2765 |
| 552 | 20241204 | 102900 | 46636622100 | 53800 | 53800 | 53800 | 53700 | 2152 |
| 553 | 20241204 | 102800 | 46520865800 | 53800 | 53800 | 53800 | 53700 | 1530 |
| 554 | 20241204 | 102700 | 46438559900 | 53800 | 53800 | 53800 | 53700 | 3461 |
| 555 | 20241204 | 102600 | 46252384100 | 53700 | 53800 | 53900 | 53700 | 1457 |
| 556 | 20241204 | 102500 | 46174016100 | 53800 | 53800 | 53900 | 53700 | 2978 |
| 557 | 20241204 | 102400 | 46013804400 | 53800 | 53700 | 53800 | 53600 | 2607 |
| 558 | 20241204 | 102300 | 45873622900 | 53700 | 53600 | 53700 | 53600 | 2951 |
| 559 | 20241204 | 102200 | 45715168200 | 53700 | 53700 | 53700 | 53600 | 2226 |
| 560 | 20241204 | 102100 | 45595637200 | 53700 | 53700 | 53700 | 53600 | 3508 |
| 561 | 20241204 | 102000 | 45407285700 | 53700 | 53700 | 53700 | 53600 | 1944 |
| 562 | 20241204 | 101900 | 45302921700 | 53700 | 53700 | 53700 | 53600 | 1685 |
| 563 | 20241204 | 101800 | 45212443200 | 53700 | 53500 | 53700 | 53500 | 11526 |
| 564 | 20241204 | 101700 | 44594929900 | 53600 | 53600 | 53600 | 53500 | 2393 |
| 565 | 20241204 | 101600 | 44466721900 | 53600 | 53500 | 53600 | 53400 | 5995 |
| 566 | 20241204 | 101500 | 44145931400 | 53500 | 53800 | 53800 | 53300 | 70601 |
| 567 | 20241204 | 101400 | 40365686500 | 53800 | 53800 | 53800 | 53700 | 1865 |
| 568 | 20241204 | 101300 | 40265393000 | 53800 | 53800 | 53800 | 53700 | 3068 |
| 569 | 20241204 | 101200 | 40100357200 | 53800 | 53800 | 53800 | 53700 | 2163 |
| 570 | 20241204 | 101100 | 39984040500 | 53800 | 53800 | 53800 | 53700 | 2878 |
| 571 | 20241204 | 101000 | 39829271800 | 53800 | 53900 | 53900 | 53700 | 8393 |
| 572 | 20241204 | 100900 | 39377722000 | 53900 | 53900 | 53900 | 53800 | 4112 |
| 573 | 20241204 | 100800 | 39156108100 | 53900 | 53900 | 53900 | 53800 | 1681 |
| 574 | 20241204 | 100700 | 39065591300 | 53900 | 53900 | 54000 | 53800 | 8301 |
| 575 | 20241204 | 100600 | 38618251900 | 53800 | 53800 | 53900 | 53700 | 11394 |
| 576 | 20241204 | 100500 | 38005275600 | 53800 | 53800 | 53800 | 53700 | 2664 |
| 577 | 20241204 | 100400 | 37861991400 | 53800 | 53800 | 53800 | 53700 | 3817 |
| 578 | 20241204 | 100300 | 37656637800 | 53800 | 53900 | 54000 | 53800 | 15290 |
| 579 | 20241204 | 100200 | 36833371600 | 53900 | 53900 | 53900 | 53800 | 2741 |
| 580 | 20241204 | 100100 | 36685708000 | 53900 | 53900 | 54000 | 53800 | 7549 |
| 581 | 20241204 | 100000 | 36278819500 | 53900 | 54000 | 54000 | 53800 | 6549 |
| 582 | 20241204 | 095900 | 35925788200 | 54000 | 54100 | 54100 | 53900 | 7170 |
| 583 | 20241204 | 095800 | 35538576400 | 54100 | 54200 | 54300 | 54000 | 4733 |
| 584 | 20241204 | 095700 | 35282278500 | 54300 | 54300 | 54300 | 54200 | 1628 |
| 585 | 20241204 | 095600 | 35193938600 | 54300 | 54300 | 54300 | 54200 | 1973 |
| 586 | 20241204 | 095500 | 35086900900 | 54300 | 54100 | 54300 | 54100 | 3380 |
| 587 | 20241204 | 095400 | 34903798500 | 54000 | 54400 | 54400 | 54000 | 13818 |
| 588 | 20241204 | 095300 | 34154964000 | 54400 | 54400 | 54400 | 54300 | 3422 |
| 589 | 20241204 | 095200 | 33968851200 | 54400 | 54300 | 54400 | 54200 | 4305 |
| 590 | 20241204 | 095100 | 33735048300 | 54300 | 54300 | 54400 | 54200 | 9211 |
| 591 | 20241204 | 095000 | 33234939700 | 54300 | 54200 | 54300 | 54200 | 2503 |
| 592 | 20241204 | 094900 | 33099131000 | 54300 | 54100 | 54300 | 54000 | 7753 |
| 593 | 20241204 | 094800 | 32679079000 | 54100 | 54000 | 54100 | 53900 | 5290 |
| 594 | 20241204 | 094700 | 32393347200 | 54000 | 53900 | 54000 | 53800 | 4796 |
| 595 | 20241204 | 094600 | 32134701700 | 53900 | 53800 | 53900 | 53700 | 4439 |
| 596 | 20241204 | 094500 | 31895991300 | 53800 | 53700 | 53900 | 53700 | 6853 |
| 597 | 20241204 | 094400 | 31527384000 | 53700 | 53700 | 53800 | 53600 | 17128 |
| 598 | 20241204 | 094300 | 30607116300 | 53700 | 53800 | 53800 | 53700 | 4287 |
| 599 | 20241204 | 094200 | 30376766500 | 53700 | 53900 | 53900 | 53700 | 6262 |
| 600 | 20241204 | 094100 | 30039969600 | 53900 | 53800 | 54000 | 53800 | 4628 |
| 601 | 20241204 | 094000 | 29790512200 | 53800 | 53900 | 53900 | 53800 | 4730 |
| 602 | 20241204 | 093900 | 29535737000 | 53900 | 54100 | 54100 | 53800 | 19048 |
| 603 | 20241204 | 093800 | 28507573700 | 54000 | 54200 | 54200 | 54000 | 11726 |
| 604 | 20241204 | 093700 | 27872932200 | 54100 | 54300 | 54300 | 54100 | 8847 |
| 605 | 20241204 | 093600 | 27393972000 | 54200 | 54200 | 54300 | 54100 | 6298 |
| 606 | 20241204 | 093500 | 27052901600 | 54200 | 54400 | 54400 | 54100 | 8061 |
| 607 | 20241204 | 093400 | 26615700200 | 54400 | 54500 | 54500 | 54300 | 4183 |
| 608 | 20241204 | 093300 | 26388058200 | 54400 | 54500 | 54600 | 54400 | 4320 |
| 609 | 20241204 | 093200 | 26152771500 | 54500 | 54500 | 54600 | 54400 | 11878 |
| 610 | 20241204 | 093100 | 25505145700 | 54400 | 54800 | 54800 | 54200 | 41784 |
| 611 | 20241204 | 093000 | 23228547600 | 54700 | 54800 | 54900 | 54700 | 2877 |
| 612 | 20241204 | 092900 | 23070902700 | 54800 | 55000 | 55000 | 54700 | 8015 |
| 613 | 20241204 | 092800 | 22631400100 | 55000 | 55000 | 55000 | 54900 | 2245 |
| 614 | 20241204 | 092700 | 22508024800 | 55000 | 55000 | 55000 | 54900 | 3984 |
| 615 | 20241204 | 092600 | 22288942400 | 54900 | 55100 | 55100 | 54800 | 25592 |
| 616 | 20241204 | 092500 | 20882321800 | 55100 | 55100 | 55100 | 55000 | 7592 |
| 617 | 20241204 | 092400 | 20464440200 | 55100 | 55100 | 55200 | 55000 | 3983 |
| 618 | 20241204 | 092300 | 20245036300 | 55200 | 55200 | 55200 | 55100 | 1811 |
| 619 | 20241204 | 092200 | 20145179300 | 55200 | 55200 | 55200 | 55100 | 3500 |
| 620 | 20241204 | 092100 | 19952217600 | 55200 | 55200 | 55200 | 55100 | 2904 |
| 621 | 20241204 | 092000 | 19791978900 | 55200 | 55100 | 55200 | 55000 | 1843 |
| 622 | 20241204 | 091900 | 19690337200 | 55100 | 55100 | 55100 | 55000 | 2714 |
| 623 | 20241204 | 091800 | 19540875600 | 55100 | 55100 | 55200 | 55000 | 3216 |
| 624 | 20241204 | 091700 | 19363699800 | 55200 | 55200 | 55300 | 55100 | 7749 |
| 625 | 20241204 | 091600 | 18936337500 | 55100 | 55000 | 55200 | 55000 | 7722 |
| 626 | 20241204 | 091500 | 18510937500 | 55000 | 55300 | 55300 | 55000 | 4700 |
| 627 | 20241204 | 091400 | 18251855300 | 55200 | 55300 | 55300 | 55200 | 3854 |
| 628 | 20241204 | 091300 | 18038823600 | 55300 | 55100 | 55300 | 55100 | 2345 |
| 629 | 20241204 | 091200 | 17909372800 | 55100 | 55100 | 55200 | 54900 | 7334 |
| 630 | 20241204 | 091100 | 17506272200 | 55000 | 55300 | 55300 | 54900 | 33366 |
| 631 | 20241204 | 091000 | 15666160200 | 55300 | 55100 | 55300 | 55000 | 9154 |
| 632 | 20241204 | 090900 | 15161047400 | 55100 | 54800 | 55200 | 54800 | 15927 |
| 633 | 20241204 | 090800 | 14285368700 | 54900 | 55000 | 55000 | 54700 | 24655 |
| 634 | 20241204 | 090700 | 12932583700 | 55000 | 55200 | 55200 | 54800 | 18483 |
| 635 | 20241204 | 090600 | 11916973000 | 55200 | 55100 | 55200 | 55000 | 6824 |
| 636 | 20241204 | 090500 | 11541006500 | 55100 | 55000 | 55100 | 54900 | 5163 |
| 637 | 20241204 | 090400 | 11256993200 | 55000 | 55000 | 55100 | 54800 | 11213 |
| 638 | 20241204 | 090300 | 10641440400 | 55000 | 55300 | 55300 | 54700 | 34911 |
| 639 | 20241204 | 090200 | 8722340600 | 55300 | 55400 | 55500 | 55200 | 16626 |
| 640 | 20241204 | 090100 | 7802090400 | 55400 | 54900 | 55400 | 54800 | 32026 |
| 641 | 20241204 | 090000 | 6037079000 | 54800 | 55300 | 55400 | 54700 | 109274 |