35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 194100 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 175154 |
| 3 | 20250320 | 194000 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 4 | 20250320 | 193900 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 5 | 20250320 | 193800 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 6 | 20250320 | 193700 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 7 | 20250320 | 193600 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 8 | 20250320 | 193500 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 9 | 20250320 | 193400 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 10 | 20250320 | 193300 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 11 | 20250320 | 193200 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 12 | 20250320 | 193100 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 13 | 20250320 | 193000 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 14 | 20250320 | 192900 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 15 | 20250320 | 192800 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 16 | 20250320 | 192700 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 17 | 20250320 | 192600 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 18 | 20250320 | 192500 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 19 | 20250320 | 192400 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 20 | 20250320 | 192300 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 21 | 20250320 | 192200 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 22 | 20250320 | 192100 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 23 | 20250320 | 192000 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 24 | 20250320 | 191900 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 25 | 20250320 | 191800 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 26 | 20250320 | 191700 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 27 | 20250320 | 191600 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 28 | 20250320 | 191500 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 29 | 20250320 | 191400 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 30 | 20250320 | 191300 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 31 | 20250320 | 191200 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 32 | 20250320 | 191100 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 175154 |
| 33 | 20250320 | 191000 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 34 | 20250320 | 190900 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 35 | 20250320 | 190800 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 36 | 20250320 | 190700 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 37 | 20250320 | 190600 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 38 | 20250320 | 190500 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 39 | 20250320 | 190400 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 40 | 20250320 | 190300 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 41 | 20250320 | 190200 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 42 | 20250320 | 190100 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 43 | 20250320 | 190000 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 44 | 20250320 | 185900 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 45 | 20250320 | 185800 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 46 | 20250320 | 185700 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 47 | 20250320 | 185600 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 48 | 20250320 | 185500 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 49 | 20250320 | 185400 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 50 | 20250320 | 185300 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 51 | 20250320 | 185200 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 52 | 20250320 | 185100 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 53 | 20250320 | 185000 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 54 | 20250320 | 184900 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 55 | 20250320 | 184800 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 56 | 20250320 | 184700 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 57 | 20250320 | 184600 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 58 | 20250320 | 184500 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 59 | 20250320 | 184400 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 60 | 20250320 | 184300 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 61 | 20250320 | 184200 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 62 | 20250320 | 184100 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 175154 |
| 63 | 20250320 | 184000 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 64 | 20250320 | 183900 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 65 | 20250320 | 183800 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 66 | 20250320 | 183700 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 67 | 20250320 | 183600 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 68 | 20250320 | 183500 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 69 | 20250320 | 183400 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 70 | 20250320 | 183300 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 71 | 20250320 | 183200 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 72 | 20250320 | 183100 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 73 | 20250320 | 183000 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 74 | 20250320 | 182900 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 75 | 20250320 | 182800 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 76 | 20250320 | 182700 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 77 | 20250320 | 182600 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 78 | 20250320 | 182500 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 79 | 20250320 | 182400 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 80 | 20250320 | 182300 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 81 | 20250320 | 182200 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 82 | 20250320 | 182100 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 83 | 20250320 | 182000 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 84 | 20250320 | 181900 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 85 | 20250320 | 181800 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 86 | 20250320 | 181700 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 87 | 20250320 | 181600 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 88 | 20250320 | 181500 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 89 | 20250320 | 181400 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 90 | 20250320 | 181300 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 91 | 20250320 | 181200 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 92 | 20250320 | 181100 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 175154 |
| 93 | 20250320 | 181000 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 94 | 20250320 | 180900 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 95 | 20250320 | 180800 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 96 | 20250320 | 180700 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 97 | 20250320 | 180600 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 98 | 20250320 | 180500 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 99 | 20250320 | 180400 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 100 | 20250320 | 180300 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 101 | 20250320 | 180200 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 102 | 20250320 | 180100 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 103 | 20250320 | 180000 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 104 | 20250320 | 175900 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 105 | 20250320 | 175800 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 106 | 20250320 | 175700 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 107 | 20250320 | 175600 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 108 | 20250320 | 175500 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 109 | 20250320 | 175400 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 110 | 20250320 | 175300 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 111 | 20250320 | 175200 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 112 | 20250320 | 175100 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 113 | 20250320 | 175000 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 114 | 20250320 | 174900 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 115 | 20250320 | 174800 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 116 | 20250320 | 174700 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 117 | 20250320 | 174600 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 118 | 20250320 | 174500 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 119 | 20250320 | 174400 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 120 | 20250320 | 174300 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 121 | 20250320 | 174200 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 122 | 20250320 | 174100 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 175154 |
| 123 | 20250320 | 174000 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 124 | 20250320 | 173900 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 125 | 20250320 | 173800 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 126 | 20250320 | 173700 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 127 | 20250320 | 173600 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 128 | 20250320 | 173500 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 129 | 20250320 | 173400 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 130 | 20250320 | 173300 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 131 | 20250320 | 173200 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 132 | 20250320 | 173100 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 133 | 20250320 | 173000 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 134 | 20250320 | 172900 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 135 | 20250320 | 172800 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 136 | 20250320 | 172700 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 137 | 20250320 | 172600 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 138 | 20250320 | 172500 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 139 | 20250320 | 172400 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 140 | 20250320 | 172300 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 141 | 20250320 | 172200 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 142 | 20250320 | 172100 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 143 | 20250320 | 172000 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 144 | 20250320 | 171900 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 145 | 20250320 | 171800 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 146 | 20250320 | 171700 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 147 | 20250320 | 171600 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 148 | 20250320 | 171500 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 149 | 20250320 | 171400 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 150 | 20250320 | 171300 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 151 | 20250320 | 171200 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 152 | 20250320 | 171100 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 175154 |
| 153 | 20250320 | 171000 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 154 | 20250320 | 170900 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 155 | 20250320 | 170800 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 156 | 20250320 | 170700 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 157 | 20250320 | 170600 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 158 | 20250320 | 170500 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 159 | 20250320 | 170400 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 160 | 20250320 | 170300 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 161 | 20250320 | 170200 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 162 | 20250320 | 170100 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 163 | 20250320 | 170000 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 164 | 20250320 | 165900 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 165 | 20250320 | 165800 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 166 | 20250320 | 165700 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 167 | 20250320 | 165600 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 168 | 20250320 | 165500 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 169 | 20250320 | 165400 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 170 | 20250320 | 165300 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 171 | 20250320 | 165200 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 172 | 20250320 | 165100 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 173 | 20250320 | 165000 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 174 | 20250320 | 164900 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 175 | 20250320 | 164800 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 176 | 20250320 | 164700 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 177 | 20250320 | 164600 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 178 | 20250320 | 164500 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 179 | 20250320 | 164400 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 180 | 20250320 | 164300 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 181 | 20250320 | 164200 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 182 | 20250320 | 164100 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 175154 |
| 183 | 20250320 | 164000 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 184 | 20250320 | 163900 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 185 | 20250320 | 163800 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 186 | 20250320 | 163700 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 187 | 20250320 | 163600 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 188 | 20250320 | 163500 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 189 | 20250320 | 163400 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 190 | 20250320 | 163300 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 191 | 20250320 | 163200 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 192 | 20250320 | 163100 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 193 | 20250320 | 163000 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 194 | 20250320 | 162900 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 195 | 20250320 | 162800 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 196 | 20250320 | 162700 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 197 | 20250320 | 162600 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 198 | 20250320 | 162500 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 199 | 20250320 | 162400 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 200 | 20250320 | 162300 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 201 | 20250320 | 162200 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 202 | 20250320 | 162100 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 203 | 20250320 | 162000 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 204 | 20250320 | 161900 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 205 | 20250320 | 161800 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 206 | 20250320 | 161700 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 207 | 20250320 | 161600 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 208 | 20250320 | 161500 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 209 | 20250320 | 161400 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 210 | 20250320 | 161300 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 211 | 20250320 | 161200 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 212 | 20250320 | 161100 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 175154 |
| 213 | 20250320 | 161000 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 214 | 20250320 | 160900 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 215 | 20250320 | 160800 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 216 | 20250320 | 160700 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 217 | 20250320 | 160600 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 218 | 20250320 | 160500 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 219 | 20250320 | 160400 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 220 | 20250320 | 160300 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 221 | 20250320 | 160200 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 222 | 20250320 | 160100 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 223 | 20250320 | 160000 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 224 | 20250320 | 155900 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 225 | 20250320 | 155800 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 226 | 20250320 | 155700 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 227 | 20250320 | 155600 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 228 | 20250320 | 155500 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 229 | 20250320 | 155400 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 230 | 20250320 | 155300 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 231 | 20250320 | 155200 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 232 | 20250320 | 155100 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 233 | 20250320 | 155000 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 234 | 20250320 | 154900 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 235 | 20250320 | 154800 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 236 | 20250320 | 154700 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 237 | 20250320 | 154600 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 238 | 20250320 | 154500 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 239 | 20250320 | 154400 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 240 | 20250320 | 154300 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 241 | 20250320 | 154200 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 242 | 20250320 | 154100 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 175154 |
| 243 | 20250320 | 154000 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 244 | 20250320 | 153900 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 245 | 20250320 | 153800 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 246 | 20250320 | 153700 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 247 | 20250320 | 153600 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 248 | 20250320 | 153500 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 249 | 20250320 | 153400 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 250 | 20250320 | 153300 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 251 | 20250320 | 153200 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 252 | 20250320 | 153100 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 0 |
| 253 | 20250320 | 153000 | 53882826775 | 47550 | 47550 | 47550 | 47550 | 175154 |
| 254 | 20250320 | 152900 | 45554254075 | 47700 | 47700 | 47700 | 47700 | 0 |
| 255 | 20250320 | 152800 | 45554254075 | 47700 | 47700 | 47700 | 47700 | 0 |
| 256 | 20250320 | 152700 | 45554254075 | 47700 | 47700 | 47700 | 47700 | 0 |
| 257 | 20250320 | 152600 | 45554254075 | 47700 | 47700 | 47700 | 47700 | 0 |
| 258 | 20250320 | 152500 | 45554254075 | 47700 | 47700 | 47700 | 47700 | 0 |
| 259 | 20250320 | 152400 | 45554254075 | 47700 | 47700 | 47700 | 47700 | 0 |
| 260 | 20250320 | 152300 | 45554254075 | 47700 | 47700 | 47700 | 47700 | 0 |
| 261 | 20250320 | 152200 | 45554254075 | 47700 | 47700 | 47700 | 47700 | 0 |
| 262 | 20250320 | 152100 | 45554254075 | 47700 | 47700 | 47700 | 47700 | 0 |
| 263 | 20250320 | 152000 | 45554254075 | 47700 | 47700 | 47700 | 47700 | 0 |
| 264 | 20250320 | 151900 | 45554254075 | 47700 | 47750 | 47750 | 47700 | 499 |
| 265 | 20250320 | 151800 | 45530437975 | 47700 | 47750 | 47750 | 47700 | 850 |
| 266 | 20250320 | 151700 | 45489854075 | 47750 | 47750 | 47800 | 47700 | 2231 |
| 267 | 20250320 | 151600 | 45383319975 | 47750 | 47800 | 47800 | 47750 | 629 |
| 268 | 20250320 | 151500 | 45353268525 | 47800 | 47750 | 47800 | 47750 | 306 |
| 269 | 20250320 | 151400 | 45338649825 | 47750 | 47750 | 47800 | 47700 | 6033 |
| 270 | 20250320 | 151300 | 45050472425 | 47750 | 47700 | 47750 | 47700 | 1166 |
| 271 | 20250320 | 151200 | 44994841725 | 47700 | 47750 | 47750 | 47700 | 395 |
| 272 | 20250320 | 151100 | 44975989025 | 47750 | 47700 | 47750 | 47700 | 1036 |
| 273 | 20250320 | 151000 | 44926533475 | 47700 | 47700 | 47750 | 47700 | 561 |
| 274 | 20250320 | 150900 | 44899760350 | 47700 | 47700 | 47750 | 47700 | 1035 |
| 275 | 20250320 | 150800 | 44850352000 | 47750 | 47750 | 47750 | 47700 | 2932 |
| 276 | 20250320 | 150700 | 44710450650 | 47700 | 47700 | 47750 | 47700 | 212 |
| 277 | 20250320 | 150600 | 44700334850 | 47700 | 47700 | 47750 | 47700 | 1060 |
| 278 | 20250320 | 150500 | 44649730850 | 47700 | 47700 | 47750 | 47700 | 1503 |
| 279 | 20250320 | 150400 | 44577994600 | 47700 | 47750 | 47750 | 47700 | 241 |
| 280 | 20250320 | 150300 | 44566493750 | 47750 | 47800 | 47800 | 47700 | 3916 |
| 281 | 20250320 | 150200 | 44379531250 | 47800 | 47750 | 47800 | 47750 | 332 |
| 282 | 20250320 | 150100 | 44363666250 | 47750 | 47800 | 47800 | 47750 | 203 |
| 283 | 20250320 | 150000 | 44353969850 | 47800 | 47800 | 47800 | 47750 | 4029 |
| 284 | 20250320 | 145900 | 44161390350 | 47800 | 47800 | 47800 | 47750 | 1083 |
| 285 | 20250320 | 145800 | 44109631750 | 47800 | 47750 | 47800 | 47700 | 505 |
| 286 | 20250320 | 145700 | 44085520575 | 47700 | 47800 | 47800 | 47700 | 4120 |
| 287 | 20250320 | 145600 | 43888803325 | 47800 | 47850 | 47850 | 47750 | 7642 |
| 288 | 20250320 | 145500 | 43523623775 | 47850 | 47850 | 47900 | 47800 | 710 |
| 289 | 20250320 | 145400 | 43489660475 | 47850 | 47900 | 47900 | 47800 | 1202 |
| 290 | 20250320 | 145300 | 43432141575 | 47850 | 47800 | 47900 | 47800 | 2152 |
| 291 | 20250320 | 145200 | 43329185325 | 47850 | 47850 | 47900 | 47800 | 1975 |
| 292 | 20250320 | 145100 | 43234684425 | 47850 | 47850 | 47850 | 47800 | 685 |
| 293 | 20250320 | 145000 | 43201922575 | 47850 | 47900 | 47900 | 47800 | 1736 |
| 294 | 20250320 | 144900 | 43118848675 | 47900 | 47850 | 47900 | 47800 | 3599 |
| 295 | 20250320 | 144800 | 42946633325 | 47850 | 47850 | 47900 | 47800 | 4231 |
| 296 | 20250320 | 144700 | 42744152175 | 47850 | 47900 | 47900 | 47850 | 1082 |
| 297 | 20250320 | 144600 | 42692329825 | 47850 | 47850 | 47900 | 47850 | 1006 |
| 298 | 20250320 | 144500 | 42644150125 | 47900 | 47850 | 47900 | 47800 | 1285 |
| 299 | 20250320 | 144400 | 42582649025 | 47850 | 47850 | 47850 | 47800 | 965 |
| 300 | 20250320 | 144300 | 42536478425 | 47850 | 47850 | 47850 | 47800 | 3995 |
| 301 | 20250320 | 144200 | 42345331225 | 47850 | 47850 | 47850 | 47800 | 1170 |
| 302 | 20250320 | 144100 | 42289353275 | 47850 | 47850 | 47850 | 47800 | 1300 |
| 303 | 20250320 | 144000 | 42227171175 | 47850 | 47800 | 47850 | 47750 | 2182 |
| 304 | 20250320 | 143900 | 42122819075 | 47850 | 47850 | 47850 | 47800 | 1091 |
| 305 | 20250320 | 143800 | 42070620875 | 47850 | 47850 | 47850 | 47800 | 838 |
| 306 | 20250320 | 143700 | 42030526075 | 47850 | 47850 | 47900 | 47750 | 3208 |
| 307 | 20250320 | 143600 | 41877132325 | 47850 | 47800 | 47900 | 47800 | 1536 |
| 308 | 20250320 | 143500 | 41803618825 | 47850 | 47850 | 47850 | 47800 | 1503 |
| 309 | 20250320 | 143400 | 41731704725 | 47850 | 47850 | 47850 | 47800 | 985 |
| 310 | 20250320 | 143300 | 41684578275 | 47850 | 47850 | 47850 | 47800 | 800 |
| 311 | 20250320 | 143200 | 41646304200 | 47850 | 47850 | 47850 | 47800 | 1069 |
| 312 | 20250320 | 143100 | 41595154750 | 47800 | 47900 | 47900 | 47800 | 2617 |
| 313 | 20250320 | 143000 | 41469905000 | 47850 | 47800 | 47900 | 47800 | 3012 |
| 314 | 20250320 | 142900 | 41325783250 | 47850 | 47850 | 47850 | 47800 | 1098 |
| 315 | 20250320 | 142800 | 41273252950 | 47800 | 47850 | 47850 | 47800 | 1351 |
| 316 | 20250320 | 142700 | 41208617650 | 47850 | 47750 | 47900 | 47750 | 1608 |
| 317 | 20250320 | 142600 | 41131695050 | 47850 | 47850 | 47850 | 47750 | 1512 |
| 318 | 20250320 | 142500 | 41059379150 | 47800 | 47800 | 47850 | 47750 | 1531 |
| 319 | 20250320 | 142400 | 40986184150 | 47800 | 47800 | 47850 | 47750 | 2302 |
| 320 | 20250320 | 142300 | 40876146650 | 47750 | 47775 | 47800 | 47750 | 1726 |
| 321 | 20250320 | 142200 | 40793673975 | 47750 | 47800 | 47800 | 47750 | 993 |
| 322 | 20250320 | 142100 | 40746218775 | 47800 | 47800 | 47800 | 47750 | 2814 |
| 323 | 20250320 | 142000 | 40611787075 | 47800 | 47800 | 47850 | 47750 | 1610 |
| 324 | 20250320 | 141900 | 40534834625 | 47800 | 47750 | 47850 | 47750 | 2089 |
| 325 | 20250320 | 141800 | 40435014325 | 47800 | 47800 | 47850 | 47750 | 1600 |
| 326 | 20250320 | 141700 | 40358528350 | 47800 | 47850 | 47850 | 47750 | 1086 |
| 327 | 20250320 | 141600 | 40306596300 | 47800 | 47800 | 47850 | 47750 | 4309 |
| 328 | 20250320 | 141500 | 40100624550 | 47800 | 47850 | 47900 | 47800 | 1411 |
| 329 | 20250320 | 141400 | 40033091100 | 47850 | 47800 | 47850 | 47800 | 1208 |
| 330 | 20250320 | 141300 | 39975294100 | 47850 | 47800 | 47850 | 47800 | 1065 |
| 331 | 20250320 | 141200 | 39924340750 | 47850 | 47750 | 47850 | 47750 | 1296 |
| 332 | 20250320 | 141100 | 39862374050 | 47750 | 47800 | 47800 | 47750 | 1205 |
| 333 | 20250320 | 141000 | 39804780900 | 47800 | 47750 | 47800 | 47750 | 1432 |
| 334 | 20250320 | 140900 | 39736358150 | 47800 | 47800 | 47800 | 47750 | 1457 |
| 335 | 20250320 | 140800 | 39666724950 | 47750 | 47800 | 47800 | 47750 | 888 |
| 336 | 20250320 | 140700 | 39624284250 | 47800 | 47800 | 47850 | 47750 | 2438 |
| 337 | 20250320 | 140600 | 39507735150 | 47800 | 47850 | 47850 | 47750 | 1057 |
| 338 | 20250320 | 140500 | 39457182300 | 47800 | 47800 | 47850 | 47750 | 1154 |
| 339 | 20250320 | 140400 | 39401995600 | 47800 | 47800 | 47850 | 47750 | 1295 |
| 340 | 20250320 | 140300 | 39340075500 | 47800 | 47750 | 47850 | 47750 | 1830 |
| 341 | 20250320 | 140200 | 39252588000 | 47800 | 47800 | 47800 | 47750 | 1547 |
| 342 | 20250320 | 140100 | 39178655700 | 47800 | 47800 | 47850 | 47750 | 2235 |
| 343 | 20250320 | 140000 | 39071804000 | 47850 | 47850 | 47850 | 47750 | 3136 |
| 344 | 20250320 | 135900 | 38921870500 | 47800 | 47900 | 47900 | 47800 | 3646 |
| 345 | 20250320 | 135800 | 38747431325 | 47850 | 47900 | 47900 | 47850 | 1259 |
| 346 | 20250320 | 135700 | 38687132675 | 47850 | 47900 | 47900 | 47850 | 1004 |
| 347 | 20250320 | 135600 | 38639049825 | 47900 | 47850 | 47900 | 47850 | 1036 |
| 348 | 20250320 | 135500 | 38589432125 | 47900 | 47900 | 47900 | 47850 | 1013 |
| 349 | 20250320 | 135400 | 38540915675 | 47900 | 47850 | 47900 | 47850 | 943 |
| 350 | 20250320 | 135300 | 38495753975 | 47900 | 47900 | 47900 | 47850 | 1162 |
| 351 | 20250320 | 135200 | 38440105925 | 47900 | 47850 | 47900 | 47850 | 1166 |
| 352 | 20250320 | 135100 | 38384267125 | 47850 | 47900 | 47900 | 47850 | 1045 |
| 353 | 20250320 | 135000 | 38334218375 | 47900 | 47900 | 47900 | 47850 | 1053 |
| 354 | 20250320 | 134900 | 38283786175 | 47850 | 47850 | 47900 | 47850 | 689 |
| 355 | 20250320 | 134800 | 38250789775 | 47900 | 47950 | 47950 | 47850 | 1011 |
| 356 | 20250320 | 134700 | 38202357925 | 47850 | 47850 | 47950 | 47800 | 1717 |
| 357 | 20250320 | 134600 | 38120111725 | 47850 | 47850 | 47950 | 47800 | 4393 |
| 358 | 20250320 | 134500 | 37909880375 | 47850 | 47900 | 47950 | 47800 | 2637 |
| 359 | 20250320 | 134400 | 37783631725 | 47850 | 47950 | 47950 | 47850 | 1088 |
| 360 | 20250320 | 134300 | 37731509950 | 47900 | 47850 | 47950 | 47800 | 1438 |
| 361 | 20250320 | 134200 | 37662649700 | 47900 | 47900 | 47950 | 47850 | 1030 |
| 362 | 20250320 | 134100 | 37613302850 | 47900 | 47900 | 47950 | 47850 | 4083 |
| 363 | 20250320 | 134000 | 37417762850 | 47850 | 47800 | 47900 | 47800 | 2838 |
| 364 | 20250320 | 133900 | 37281954400 | 47900 | 47850 | 47900 | 47800 | 3060 |
| 365 | 20250320 | 133800 | 37135568800 | 47850 | 47800 | 47900 | 47800 | 1688 |
| 366 | 20250320 | 133700 | 37054800750 | 47850 | 47850 | 47900 | 47800 | 1740 |
| 367 | 20250320 | 133600 | 36971522950 | 47850 | 47800 | 47900 | 47800 | 1843 |
| 368 | 20250320 | 133500 | 36883350300 | 47850 | 47850 | 47900 | 47800 | 805 |
| 369 | 20250320 | 133400 | 36844834900 | 47850 | 47850 | 47950 | 47800 | 4199 |
| 370 | 20250320 | 133300 | 36643891750 | 47850 | 47900 | 47900 | 47850 | 967 |
| 371 | 20250320 | 133200 | 36597579050 | 47900 | 47900 | 47900 | 47800 | 1994 |
| 372 | 20250320 | 133100 | 36502139375 | 47900 | 47900 | 47950 | 47850 | 859 |
| 373 | 20250320 | 133000 | 36460981625 | 47850 | 47900 | 47950 | 47800 | 2357 |
| 374 | 20250320 | 132900 | 36348213625 | 47900 | 47900 | 47950 | 47850 | 970 |
| 375 | 20250320 | 132800 | 36301741975 | 47900 | 47900 | 47950 | 47850 | 2105 |
| 376 | 20250320 | 132700 | 36200940075 | 47900 | 47950 | 47950 | 47900 | 1576 |
| 377 | 20250320 | 132600 | 36125418925 | 47900 | 47950 | 47950 | 47850 | 1162 |
| 378 | 20250320 | 132500 | 36069719025 | 47950 | 47950 | 48000 | 47900 | 1081 |
| 379 | 20250320 | 132400 | 36017892025 | 47850 | 47850 | 48000 | 47850 | 1039 |
| 380 | 20250320 | 132300 | 35968065375 | 48000 | 48000 | 48000 | 47850 | 5156 |
| 381 | 20250320 | 132200 | 35720982975 | 47950 | 48000 | 48000 | 47900 | 1214 |
| 382 | 20250320 | 132100 | 35662759325 | 47950 | 48000 | 48000 | 47900 | 924 |
| 383 | 20250320 | 132000 | 35618452525 | 48000 | 47900 | 48000 | 47900 | 1287 |
| 384 | 20250320 | 131900 | 35556701225 | 48000 | 47950 | 48000 | 47900 | 2350 |
| 385 | 20250320 | 131800 | 35443984825 | 47950 | 47950 | 47950 | 47850 | 3278 |
| 386 | 20250320 | 131700 | 35286851575 | 47850 | 47950 | 47950 | 47850 | 1148 |
| 387 | 20250320 | 131600 | 35231819425 | 47900 | 47950 | 47950 | 47900 | 740 |
| 388 | 20250320 | 131500 | 35196339975 | 47900 | 47950 | 47950 | 47800 | 2517 |
| 389 | 20250320 | 131400 | 35075925475 | 47900 | 47900 | 47950 | 47800 | 4286 |
| 390 | 20250320 | 131300 | 34870712675 | 47950 | 47950 | 47950 | 47900 | 1140 |
| 391 | 20250320 | 131200 | 34816054125 | 47950 | 47950 | 47950 | 47900 | 1017 |
| 392 | 20250320 | 131100 | 34767299225 | 47950 | 47900 | 47950 | 47900 | 1559 |
| 393 | 20250320 | 131000 | 34692557525 | 47900 | 47850 | 47900 | 47850 | 1378 |
| 394 | 20250320 | 130900 | 34626552525 | 47900 | 47900 | 47950 | 47850 | 1853 |
| 395 | 20250320 | 130800 | 34537773400 | 47800 | 47900 | 47950 | 47800 | 3331 |
| 396 | 20250320 | 130700 | 34378254850 | 47900 | 47800 | 47950 | 47750 | 9765 |
| 397 | 20250320 | 130600 | 33911314450 | 47800 | 47900 | 47900 | 47750 | 20471 |
| 398 | 20250320 | 130500 | 32931940100 | 47900 | 47950 | 47950 | 47850 | 710 |
| 399 | 20250320 | 130400 | 32897930500 | 47900 | 47900 | 47950 | 47850 | 1359 |
| 400 | 20250320 | 130300 | 32832823650 | 47850 | 47900 | 47950 | 47850 | 5914 |
| 401 | 20250320 | 130200 | 32549525700 | 47900 | 47900 | 47900 | 47850 | 875 |
| 402 | 20250320 | 130100 | 32507614050 | 47900 | 47850 | 47900 | 47800 | 1074 |
| 403 | 20250320 | 130000 | 32456180650 | 47850 | 47900 | 47950 | 47750 | 4411 |
| 404 | 20250320 | 125900 | 32245192800 | 47900 | 47850 | 47900 | 47850 | 1153 |
| 405 | 20250320 | 125800 | 32189973950 | 47900 | 47850 | 47900 | 47800 | 1102 |
| 406 | 20250320 | 125700 | 32137213950 | 47850 | 47900 | 47900 | 47825 | 909 |
| 407 | 20250320 | 125600 | 32093686950 | 47900 | 47900 | 47900 | 47800 | 2618 |
| 408 | 20250320 | 125500 | 31968385250 | 47900 | 47850 | 47900 | 47850 | 1155 |
| 409 | 20250320 | 125400 | 31913070100 | 47900 | 47950 | 47950 | 47850 | 1180 |
| 410 | 20250320 | 125300 | 31856544800 | 47950 | 47900 | 47950 | 47850 | 1693 |
| 411 | 20250320 | 125200 | 31775421900 | 47900 | 47850 | 47950 | 47850 | 1269 |
| 412 | 20250320 | 125100 | 31714604650 | 47850 | 47900 | 47950 | 47850 | 1365 |
| 413 | 20250320 | 125000 | 31649218700 | 47850 | 47900 | 47900 | 47850 | 1191 |
| 414 | 20250320 | 124900 | 31592174850 | 47850 | 47900 | 47900 | 47800 | 2635 |
| 415 | 20250320 | 124800 | 31466112400 | 47900 | 47900 | 47950 | 47850 | 996 |
| 416 | 20250320 | 124700 | 31418380350 | 47900 | 47900 | 47950 | 47850 | 1668 |
| 417 | 20250320 | 124600 | 31338474200 | 47900 | 47900 | 47950 | 47850 | 1116 |
| 418 | 20250320 | 124500 | 31285009375 | 47900 | 47900 | 47900 | 47900 | 823 |
| 419 | 20250320 | 124400 | 31245587675 | 47900 | 47900 | 47900 | 47800 | 4714 |
| 420 | 20250320 | 124300 | 31020124975 | 47850 | 47900 | 47900 | 47850 | 880 |
| 421 | 20250320 | 124200 | 30977973875 | 47900 | 47850 | 47900 | 47800 | 1074 |
| 422 | 20250320 | 124100 | 30926555025 | 47850 | 47950 | 47950 | 47800 | 2226 |
| 423 | 20250320 | 124000 | 30819949875 | 47950 | 47950 | 47950 | 47850 | 942 |
| 424 | 20250320 | 123900 | 30774798675 | 47900 | 47900 | 47950 | 47900 | 1052 |
| 425 | 20250320 | 123800 | 30724395825 | 47900 | 47850 | 47900 | 47850 | 1261 |
| 426 | 20250320 | 123700 | 30664010475 | 47850 | 47850 | 47900 | 47800 | 1856 |
| 427 | 20250320 | 123600 | 30575167375 | 47900 | 47900 | 47900 | 47800 | 1828 |
| 428 | 20250320 | 123500 | 30487715075 | 47950 | 47900 | 47950 | 47850 | 3220 |
| 429 | 20250320 | 123400 | 30333584975 | 47900 | 47850 | 47900 | 47800 | 985 |
| 430 | 20250320 | 123300 | 30286414125 | 47850 | 47850 | 47850 | 47800 | 1782 |
| 431 | 20250320 | 123200 | 30201148875 | 47850 | 47850 | 47850 | 47825 | 831 |
| 432 | 20250320 | 123100 | 30161385550 | 47850 | 47850 | 47850 | 47800 | 1350 |
| 433 | 20250320 | 123000 | 30096802350 | 47850 | 47900 | 47900 | 47850 | 995 |
| 434 | 20250320 | 122900 | 30049190300 | 47900 | 47900 | 47900 | 47850 | 1769 |
| 435 | 20250320 | 122800 | 29964507900 | 47900 | 47900 | 47900 | 47850 | 965 |
| 436 | 20250320 | 122700 | 29918285525 | 47900 | 47900 | 47900 | 47850 | 1516 |
| 437 | 20250320 | 122600 | 29845691725 | 47900 | 47900 | 47900 | 47850 | 892 |
| 438 | 20250320 | 122500 | 29802976975 | 47850 | 47900 | 47900 | 47800 | 1580 |
| 439 | 20250320 | 122400 | 29727347875 | 47900 | 47900 | 47900 | 47900 | 1453 |
| 440 | 20250320 | 122300 | 29657749175 | 47900 | 47900 | 47900 | 47850 | 797 |
| 441 | 20250320 | 122200 | 29619574525 | 47850 | 47900 | 47900 | 47800 | 1626 |
| 442 | 20250320 | 122100 | 29541725975 | 47900 | 48050 | 48050 | 47800 | 12544 |
| 443 | 20250320 | 122000 | 28940990425 | 48000 | 47950 | 48050 | 47900 | 4057 |
| 444 | 20250320 | 121900 | 28746345225 | 48000 | 48000 | 48050 | 47900 | 3479 |
| 445 | 20250320 | 121800 | 28579513775 | 48000 | 48000 | 48000 | 47900 | 2650 |
| 446 | 20250320 | 121700 | 28452454525 | 48000 | 47950 | 48000 | 47850 | 3749 |
| 447 | 20250320 | 121600 | 28272697175 | 47950 | 47950 | 47950 | 47850 | 1815 |
| 448 | 20250320 | 121500 | 28185715075 | 47950 | 47950 | 47950 | 47950 | 993 |
| 449 | 20250320 | 121400 | 28138100725 | 47950 | 47950 | 47950 | 47950 | 973 |
| 450 | 20250320 | 121300 | 28091445375 | 47950 | 47900 | 47950 | 47850 | 1584 |
| 451 | 20250320 | 121200 | 28015551825 | 47900 | 48050 | 48050 | 47900 | 6090 |
| 452 | 20250320 | 121100 | 27723554425 | 48050 | 48000 | 48050 | 48000 | 1401 |
| 453 | 20250320 | 121000 | 27656295375 | 48000 | 48000 | 48050 | 47950 | 756 |
| 454 | 20250320 | 120900 | 27620007525 | 48000 | 48000 | 48000 | 47950 | 997 |
| 455 | 20250320 | 120800 | 27572153025 | 48000 | 48000 | 48000 | 47950 | 851 |
| 456 | 20250320 | 120700 | 27531305125 | 47950 | 47950 | 48000 | 47900 | 2782 |
| 457 | 20250320 | 120600 | 27397908575 | 47950 | 47950 | 47950 | 47950 | 1296 |
| 458 | 20250320 | 120500 | 27335765375 | 47950 | 47950 | 47950 | 47900 | 943 |
| 459 | 20250320 | 120400 | 27290555525 | 47950 | 47950 | 48000 | 47900 | 839 |
| 460 | 20250320 | 120300 | 27250320175 | 47950 | 48000 | 48000 | 47950 | 5947 |
| 461 | 20250320 | 120200 | 26965140700 | 48000 | 48000 | 48000 | 47950 | 710 |
| 462 | 20250320 | 120100 | 26931062700 | 48000 | 48000 | 48000 | 47950 | 1571 |
| 463 | 20250320 | 120000 | 26855659600 | 48000 | 48000 | 48000 | 47950 | 631 |
| 464 | 20250320 | 115900 | 26825371800 | 48000 | 47950 | 48000 | 47900 | 725 |
| 465 | 20250320 | 115800 | 26790593350 | 47950 | 47900 | 47950 | 47900 | 616 |
| 466 | 20250320 | 115700 | 26761057150 | 47950 | 47950 | 47950 | 47850 | 6086 |
| 467 | 20250320 | 115600 | 26469517450 | 47950 | 47950 | 48000 | 47950 | 1409 |
| 468 | 20250320 | 115500 | 26401953500 | 47950 | 47950 | 47950 | 47900 | 928 |
| 469 | 20250320 | 115400 | 26357456325 | 47900 | 47950 | 48000 | 47900 | 1127 |
| 470 | 20250320 | 115300 | 26303419075 | 47900 | 47900 | 48000 | 47900 | 737 |
| 471 | 20250320 | 115200 | 26268055825 | 47950 | 47950 | 47950 | 47900 | 1413 |
| 472 | 20250320 | 115100 | 26200304525 | 47900 | 48000 | 48000 | 47900 | 1416 |
| 473 | 20250320 | 115000 | 26132389900 | 48000 | 48000 | 48000 | 47950 | 2233 |
| 474 | 20250320 | 114900 | 26025268050 | 48000 | 48000 | 48000 | 47950 | 2084 |
| 475 | 20250320 | 114800 | 25925238850 | 48000 | 48000 | 48000 | 47950 | 598 |
| 476 | 20250320 | 114700 | 25896535500 | 48000 | 48000 | 48000 | 47950 | 1202 |
| 477 | 20250320 | 114600 | 25838859550 | 48000 | 48000 | 48000 | 47900 | 2550 |
| 478 | 20250320 | 114500 | 25716542100 | 48000 | 48050 | 48050 | 47950 | 539 |
| 479 | 20250320 | 114400 | 25690656150 | 48050 | 48050 | 48050 | 48000 | 1928 |
| 480 | 20250320 | 114300 | 25598067900 | 48050 | 47950 | 48050 | 47950 | 2609 |
| 481 | 20250320 | 114200 | 25472823600 | 48000 | 48000 | 48000 | 47950 | 958 |
| 482 | 20250320 | 114100 | 25426840200 | 48000 | 47950 | 48000 | 47950 | 529 |
| 483 | 20250320 | 114000 | 25401448350 | 47950 | 48000 | 48000 | 47900 | 2171 |
| 484 | 20250320 | 113900 | 25297269400 | 48000 | 48000 | 48000 | 47950 | 716 |
| 485 | 20250320 | 113800 | 25262902750 | 48000 | 48000 | 48000 | 47950 | 2401 |
| 486 | 20250320 | 113700 | 25147753900 | 48000 | 48000 | 48000 | 47950 | 1177 |
| 487 | 20250320 | 113600 | 25091268400 | 48000 | 48000 | 48000 | 47950 | 771 |
| 488 | 20250320 | 113500 | 25054261000 | 48000 | 48000 | 48000 | 47950 | 682 |
| 489 | 20250320 | 113400 | 25021525300 | 48000 | 47950 | 48000 | 47900 | 2667 |
| 490 | 20250320 | 113300 | 24893629800 | 48000 | 48000 | 48000 | 47950 | 893 |
| 491 | 20250320 | 113200 | 24850781900 | 48000 | 48000 | 48000 | 47950 | 1881 |
| 492 | 20250320 | 113100 | 24760541550 | 48000 | 47950 | 48000 | 47950 | 836 |
| 493 | 20250320 | 113000 | 24720432200 | 47950 | 48000 | 48000 | 47950 | 2382 |
| 494 | 20250320 | 112900 | 24606182100 | 48000 | 48000 | 48000 | 47950 | 807 |
| 495 | 20250320 | 112800 | 24567446150 | 48000 | 47950 | 48000 | 47950 | 580 |
| 496 | 20250320 | 112700 | 24539608050 | 47950 | 48050 | 48050 | 47900 | 2657 |
| 497 | 20250320 | 112600 | 24412146250 | 48000 | 48000 | 48050 | 48000 | 747 |
| 498 | 20250320 | 112500 | 24376272950 | 48050 | 48050 | 48050 | 48000 | 1740 |
| 499 | 20250320 | 112400 | 24292722350 | 47950 | 48050 | 48050 | 47950 | 2713 |
| 500 | 20250320 | 112300 | 24162459400 | 48050 | 48050 | 48050 | 48000 | 1641 |
| 501 | 20250320 | 112200 | 24083609700 | 48050 | 48000 | 48050 | 48000 | 1186 |
| 502 | 20250320 | 112100 | 24026670050 | 47950 | 48000 | 48050 | 47950 | 2007 |
| 503 | 20250320 | 112000 | 23930334450 | 48000 | 48000 | 48000 | 47950 | 792 |
| 504 | 20250320 | 111900 | 23892320000 | 48000 | 48050 | 48050 | 47950 | 3647 |
| 505 | 20250320 | 111800 | 23717328450 | 48050 | 48050 | 48050 | 48000 | 748 |
| 506 | 20250320 | 111700 | 23681388500 | 48050 | 48000 | 48050 | 48000 | 621 |
| 507 | 20250320 | 111600 | 23651550725 | 48050 | 48000 | 48050 | 48000 | 2129 |
| 508 | 20250320 | 111500 | 23549318125 | 48050 | 48050 | 48050 | 47950 | 1898 |
| 509 | 20250320 | 111400 | 23458184825 | 48050 | 48050 | 48050 | 48025 | 503 |
| 510 | 20250320 | 111300 | 23434015700 | 48050 | 48000 | 48050 | 47950 | 2151 |
| 511 | 20250320 | 111200 | 23330725400 | 48000 | 48000 | 48050 | 47950 | 1044 |
| 512 | 20250320 | 111100 | 23280611500 | 48000 | 48000 | 48000 | 47950 | 718 |
| 513 | 20250320 | 111000 | 23246147950 | 48000 | 47975 | 48000 | 47950 | 911 |
| 514 | 20250320 | 110900 | 23202420825 | 47950 | 48000 | 48000 | 47950 | 1740 |
| 515 | 20250320 | 110800 | 23118968750 | 48000 | 48050 | 48100 | 47950 | 4545 |
| 516 | 20250320 | 110700 | 22900783450 | 48050 | 48100 | 48100 | 48000 | 8620 |
| 517 | 20250320 | 110600 | 22486656050 | 48100 | 48100 | 48100 | 48050 | 880 |
| 518 | 20250320 | 110500 | 22444334450 | 48100 | 48050 | 48100 | 48050 | 1142 |
| 519 | 20250320 | 110400 | 22389436950 | 48050 | 48100 | 48100 | 48050 | 741 |
| 520 | 20250320 | 110300 | 22353800700 | 48050 | 48200 | 48200 | 48050 | 6482 |
| 521 | 20250320 | 110200 | 22041899550 | 48200 | 48200 | 48200 | 48150 | 1105 |
| 522 | 20250320 | 110100 | 21988641500 | 48200 | 48200 | 48200 | 48150 | 1193 |
| 523 | 20250320 | 110000 | 21931153150 | 48150 | 48200 | 48200 | 48150 | 1094 |
| 524 | 20250320 | 105900 | 21878423525 | 48200 | 48150 | 48200 | 48150 | 1507 |
| 525 | 20250320 | 105800 | 21805806925 | 48200 | 48200 | 48200 | 48150 | 955 |
| 526 | 20250320 | 105700 | 21759783975 | 48200 | 48150 | 48200 | 48150 | 1452 |
| 527 | 20250320 | 105600 | 21689811925 | 48100 | 48150 | 48200 | 48100 | 2294 |
| 528 | 20250320 | 105500 | 21579347425 | 48100 | 48150 | 48150 | 48100 | 730 |
| 529 | 20250320 | 105400 | 21544198025 | 48150 | 48050 | 48150 | 48050 | 819 |
| 530 | 20250320 | 105300 | 21504775825 | 48050 | 48100 | 48150 | 48050 | 873 |
| 531 | 20250320 | 105200 | 21462784725 | 48100 | 48100 | 48150 | 48050 | 5110 |
| 532 | 20250320 | 105100 | 21217178375 | 48100 | 48100 | 48100 | 48050 | 1806 |
| 533 | 20250320 | 105000 | 21130311075 | 48100 | 48050 | 48100 | 48050 | 1348 |
| 534 | 20250320 | 104900 | 21065477325 | 48100 | 48100 | 48100 | 48100 | 541 |
| 535 | 20250320 | 104800 | 21039455225 | 48100 | 48100 | 48100 | 48050 | 699 |
| 536 | 20250320 | 104700 | 21005835225 | 48100 | 48100 | 48100 | 48100 | 929 |
| 537 | 20250320 | 104600 | 20961150325 | 48100 | 48100 | 48100 | 48050 | 2399 |
| 538 | 20250320 | 104500 | 20845846925 | 48100 | 48050 | 48150 | 48050 | 2060 |
| 539 | 20250320 | 104400 | 20746745675 | 48100 | 48100 | 48150 | 48100 | 1278 |
| 540 | 20250320 | 104300 | 20685272225 | 48100 | 48100 | 48150 | 48050 | 1846 |
| 541 | 20250320 | 104200 | 20596479325 | 48100 | 48100 | 48100 | 48050 | 1406 |
| 542 | 20250320 | 104100 | 20528851575 | 48100 | 48050 | 48100 | 48050 | 803 |
| 543 | 20250320 | 104000 | 20490252375 | 48100 | 48050 | 48100 | 48050 | 2949 |
| 544 | 20250320 | 103900 | 20348477425 | 48100 | 48050 | 48100 | 48050 | 784 |
| 545 | 20250320 | 103800 | 20310784325 | 48100 | 48100 | 48150 | 48050 | 3441 |
| 546 | 20250320 | 103700 | 20145348575 | 48100 | 48100 | 48150 | 48050 | 1326 |
| 547 | 20250320 | 103600 | 20081537775 | 48100 | 48100 | 48150 | 48050 | 1789 |
| 548 | 20250320 | 103500 | 19995486175 | 48100 | 48150 | 48150 | 48100 | 2772 |
| 549 | 20250320 | 103400 | 19862136075 | 48150 | 48150 | 48150 | 48100 | 1001 |
| 550 | 20250320 | 103300 | 19813948675 | 48150 | 48100 | 48150 | 48100 | 897 |
| 551 | 20250320 | 103200 | 19770763425 | 48050 | 48150 | 48150 | 48050 | 1860 |
| 552 | 20250320 | 103100 | 19681291275 | 48150 | 48150 | 48150 | 48050 | 1691 |
| 553 | 20250320 | 103000 | 19599911075 | 48150 | 48100 | 48150 | 48050 | 881 |
| 554 | 20250320 | 102900 | 19557523275 | 48100 | 48050 | 48150 | 48050 | 2431 |
| 555 | 20250320 | 102800 | 19440635775 | 48000 | 48100 | 48100 | 48000 | 1765 |
| 556 | 20250320 | 102700 | 19355805450 | 48050 | 48150 | 48150 | 48000 | 5741 |
| 557 | 20250320 | 102600 | 19079786800 | 48100 | 48150 | 48150 | 48100 | 1144 |
| 558 | 20250320 | 102500 | 19024705450 | 48100 | 48150 | 48150 | 48100 | 789 |
| 559 | 20250320 | 102400 | 18986716200 | 48100 | 48100 | 48150 | 48100 | 1310 |
| 560 | 20250320 | 102300 | 18923667700 | 48100 | 48100 | 48150 | 48100 | 2110 |
| 561 | 20250320 | 102200 | 18822106800 | 48050 | 48100 | 48150 | 48050 | 1882 |
| 562 | 20250320 | 102100 | 18731611400 | 48100 | 48200 | 48200 | 48050 | 4073 |
| 563 | 20250320 | 102000 | 18535599500 | 48200 | 48200 | 48200 | 48150 | 613 |
| 564 | 20250320 | 101900 | 18506054750 | 48200 | 48150 | 48200 | 48150 | 946 |
| 565 | 20250320 | 101800 | 18460490975 | 48150 | 48200 | 48200 | 48100 | 5640 |
| 566 | 20250320 | 101700 | 18188921625 | 48200 | 48200 | 48200 | 48150 | 1227 |
| 567 | 20250320 | 101600 | 18129783875 | 48200 | 48225 | 48250 | 48200 | 3914 |
| 568 | 20250320 | 101500 | 17941125000 | 48250 | 48250 | 48250 | 48200 | 971 |
| 569 | 20250320 | 101400 | 17894277125 | 48250 | 48250 | 48250 | 48200 | 1235 |
| 570 | 20250320 | 101300 | 17834694900 | 48250 | 48200 | 48250 | 48175 | 1246 |
| 571 | 20250320 | 101200 | 17774590400 | 48150 | 48200 | 48250 | 48150 | 2830 |
| 572 | 20250320 | 101100 | 17638152850 | 48200 | 48200 | 48200 | 48150 | 1172 |
| 573 | 20250320 | 101000 | 17581662900 | 48200 | 48200 | 48200 | 48200 | 873 |
| 574 | 20250320 | 100900 | 17539584300 | 48150 | 48200 | 48200 | 48150 | 2318 |
| 575 | 20250320 | 100800 | 17427921650 | 48200 | 48250 | 48250 | 48150 | 3435 |
| 576 | 20250320 | 100700 | 17262321000 | 48200 | 48150 | 48250 | 48150 | 4560 |
| 577 | 20250320 | 100600 | 17042529350 | 48150 | 48150 | 48200 | 48150 | 2063 |
| 578 | 20250320 | 100500 | 16943111300 | 48150 | 48200 | 48200 | 48150 | 1324 |
| 579 | 20250320 | 100400 | 16879322250 | 48200 | 48200 | 48250 | 48150 | 2295 |
| 580 | 20250320 | 100300 | 16768715400 | 48250 | 48250 | 48250 | 48200 | 4136 |
| 581 | 20250320 | 100200 | 16569314150 | 48250 | 48200 | 48250 | 48200 | 3076 |
| 582 | 20250320 | 100100 | 16420973150 | 48200 | 48250 | 48250 | 48200 | 2769 |
| 583 | 20250320 | 100000 | 16287419050 | 48250 | 48250 | 48250 | 48200 | 2997 |
| 584 | 20250320 | 095900 | 16142839225 | 48250 | 48200 | 48250 | 48175 | 9243 |
| 585 | 20250320 | 095800 | 15697279250 | 48200 | 48200 | 48200 | 48175 | 2514 |
| 586 | 20250320 | 095700 | 15576105075 | 48175 | 48200 | 48200 | 48175 | 4934 |
| 587 | 20250320 | 095600 | 15338286350 | 48200 | 48200 | 48200 | 48150 | 8158 |
| 588 | 20250320 | 095500 | 14945088225 | 48150 | 48175 | 48200 | 48150 | 2093 |
| 589 | 20250320 | 095400 | 14844250025 | 48150 | 48200 | 48200 | 48150 | 1463 |
| 590 | 20250320 | 095300 | 14773785525 | 48200 | 48200 | 48200 | 48150 | 2291 |
| 591 | 20250320 | 095200 | 14663374175 | 48200 | 48150 | 48200 | 48150 | 847 |
| 592 | 20250320 | 095100 | 14622554175 | 48150 | 48200 | 48200 | 48150 | 2567 |
| 593 | 20250320 | 095000 | 14498830025 | 48150 | 48100 | 48200 | 48100 | 5650 |
| 594 | 20250320 | 094900 | 14226773825 | 48100 | 48175 | 48200 | 48100 | 11796 |
| 595 | 20250320 | 094800 | 13658784250 | 48200 | 48200 | 48200 | 48150 | 2676 |
| 596 | 20250320 | 094700 | 13529868875 | 48200 | 48200 | 48200 | 48150 | 1602 |
| 597 | 20250320 | 094600 | 13452693125 | 48200 | 48150 | 48200 | 48150 | 2220 |
| 598 | 20250320 | 094500 | 13345725025 | 48200 | 48175 | 48200 | 48150 | 2211 |
| 599 | 20250320 | 094400 | 13239226225 | 48200 | 48150 | 48200 | 48150 | 1233 |
| 600 | 20250320 | 094300 | 13179820750 | 48200 | 48200 | 48200 | 48150 | 2245 |
| 601 | 20250320 | 094200 | 13071686800 | 48200 | 48200 | 48200 | 48150 | 940 |
| 602 | 20250320 | 094100 | 13026393200 | 48200 | 48150 | 48200 | 48150 | 2387 |
| 603 | 20250320 | 094000 | 12911426700 | 48150 | 48150 | 48175 | 48150 | 2200 |
| 604 | 20250320 | 093900 | 12805485050 | 48150 | 48150 | 48200 | 48150 | 1518 |
| 605 | 20250320 | 093800 | 12732373150 | 48150 | 48150 | 48200 | 48150 | 5014 |
| 606 | 20250320 | 093700 | 12490766500 | 48150 | 48200 | 48200 | 48150 | 2389 |
| 607 | 20250320 | 093600 | 12375716850 | 48150 | 48175 | 48200 | 48150 | 1452 |
| 608 | 20250320 | 093500 | 12305747150 | 48175 | 48150 | 48200 | 48150 | 1879 |
| 609 | 20250320 | 093400 | 12215241600 | 48150 | 48200 | 48200 | 48150 | 1024 |
| 610 | 20250320 | 093300 | 12165895050 | 48200 | 48150 | 48200 | 48150 | 1968 |
| 611 | 20250320 | 093200 | 12071087600 | 48175 | 48200 | 48200 | 48100 | 7911 |
| 612 | 20250320 | 093100 | 11690074275 | 48200 | 48150 | 48200 | 48100 | 16634 |
| 613 | 20250320 | 093000 | 10888806350 | 48150 | 48150 | 48150 | 48100 | 1143 |
| 614 | 20250320 | 092900 | 10833783950 | 48150 | 48100 | 48150 | 48050 | 5301 |
| 615 | 20250320 | 092800 | 10578754125 | 48100 | 48000 | 48150 | 47950 | 24839 |
| 616 | 20250320 | 092700 | 9384589100 | 48000 | 48000 | 48050 | 47950 | 14293 |
| 617 | 20250320 | 092600 | 8698539825 | 47950 | 48000 | 48025 | 47950 | 2943 |
| 618 | 20250320 | 092500 | 8557281200 | 48000 | 48050 | 48050 | 48000 | 3076 |
| 619 | 20250320 | 092400 | 8409587700 | 48000 | 48000 | 48050 | 47950 | 3821 |
| 620 | 20250320 | 092300 | 8226176325 | 48000 | 48000 | 48050 | 47950 | 4565 |
| 621 | 20250320 | 092200 | 8007034550 | 48000 | 47950 | 48000 | 47950 | 2617 |
| 622 | 20250320 | 092100 | 7881428550 | 48000 | 47950 | 48050 | 47925 | 22745 |
| 623 | 20250320 | 092000 | 6789915075 | 47950 | 47850 | 47950 | 47800 | 1595 |
| 624 | 20250320 | 091900 | 6713535450 | 47850 | 47900 | 47950 | 47825 | 5590 |
| 625 | 20250320 | 091800 | 6445966125 | 47850 | 47950 | 47950 | 47850 | 1971 |
| 626 | 20250320 | 091700 | 6351529025 | 47950 | 47900 | 48000 | 47900 | 26859 |
| 627 | 20250320 | 091600 | 5063779500 | 47900 | 47850 | 47900 | 47800 | 3352 |
| 628 | 20250320 | 091500 | 4903379225 | 47850 | 47850 | 47900 | 47800 | 2272 |
| 629 | 20250320 | 091400 | 4794645625 | 47800 | 47900 | 47900 | 47800 | 2844 |
| 630 | 20250320 | 091300 | 4658527650 | 47900 | 47750 | 47900 | 47750 | 11078 |
| 631 | 20250320 | 091200 | 4128705775 | 47750 | 47800 | 47850 | 47750 | 2619 |
| 632 | 20250320 | 091100 | 4003488325 | 47800 | 47800 | 47850 | 47750 | 3954 |
| 633 | 20250320 | 091000 | 3814557575 | 47850 | 47750 | 47900 | 47750 | 8920 |
| 634 | 20250320 | 090900 | 3387830800 | 47800 | 47750 | 47800 | 47750 | 1561 |
| 635 | 20250320 | 090800 | 3313235500 | 47750 | 47700 | 47800 | 47700 | 7259 |
| 636 | 20250320 | 090700 | 2966532200 | 47700 | 47700 | 47750 | 47650 | 2692 |
| 637 | 20250320 | 090600 | 2838137125 | 47700 | 47750 | 47750 | 47650 | 4510 |
| 638 | 20250320 | 090500 | 2622993925 | 47750 | 47700 | 47750 | 47700 | 2397 |
| 639 | 20250320 | 090400 | 2508587375 | 47700 | 47800 | 47800 | 47700 | 3868 |
| 640 | 20250320 | 090300 | 2323953500 | 47800 | 47800 | 47800 | 47750 | 2206 |
| 641 | 20250320 | 090200 | 2218579775 | 47750 | 47850 | 47850 | 47700 | 3779 |
| 642 | 20250320 | 090100 | 2037936175 | 47800 | 47900 | 47950 | 47750 | 8309 |
| 643 | 20250320 | 090000 | 1640117025 | 47850 | 47650 | 48100 | 47650 | 34327 |