34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231218 | 193500 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 11110 |
| 3 | 20231218 | 193400 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 4 | 20231218 | 193300 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 5 | 20231218 | 193200 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 6 | 20231218 | 193100 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 7 | 20231218 | 193000 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 8 | 20231218 | 192900 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 9 | 20231218 | 192800 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 10 | 20231218 | 192700 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 11 | 20231218 | 192600 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 12 | 20231218 | 192500 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 13 | 20231218 | 192400 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 14 | 20231218 | 192300 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 15 | 20231218 | 192200 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 16 | 20231218 | 192100 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 17 | 20231218 | 192000 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 18 | 20231218 | 191900 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 19 | 20231218 | 191800 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 20 | 20231218 | 191700 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 21 | 20231218 | 191600 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 22 | 20231218 | 191500 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 23 | 20231218 | 191400 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 24 | 20231218 | 191300 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 25 | 20231218 | 191200 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 26 | 20231218 | 191100 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 27 | 20231218 | 191000 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 28 | 20231218 | 190900 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 29 | 20231218 | 190800 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 30 | 20231218 | 190700 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 31 | 20231218 | 190600 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 32 | 20231218 | 190500 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 11110 |
| 33 | 20231218 | 190400 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 34 | 20231218 | 190300 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 35 | 20231218 | 190200 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 36 | 20231218 | 190100 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 37 | 20231218 | 190000 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 38 | 20231218 | 185900 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 39 | 20231218 | 185800 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 40 | 20231218 | 185700 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 41 | 20231218 | 185600 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 42 | 20231218 | 185500 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 43 | 20231218 | 185400 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 44 | 20231218 | 185300 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 45 | 20231218 | 185200 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 46 | 20231218 | 185100 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 47 | 20231218 | 185000 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 48 | 20231218 | 184900 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 49 | 20231218 | 184800 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 50 | 20231218 | 184700 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 51 | 20231218 | 184600 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 52 | 20231218 | 184500 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 53 | 20231218 | 184400 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 54 | 20231218 | 184300 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 55 | 20231218 | 184200 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 56 | 20231218 | 184100 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 57 | 20231218 | 184000 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 58 | 20231218 | 183900 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 59 | 20231218 | 183800 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 60 | 20231218 | 183700 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 61 | 20231218 | 183600 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 62 | 20231218 | 183500 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 11110 |
| 63 | 20231218 | 183400 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 64 | 20231218 | 183300 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 65 | 20231218 | 183200 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 66 | 20231218 | 183100 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 67 | 20231218 | 183000 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 68 | 20231218 | 182900 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 69 | 20231218 | 182800 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 70 | 20231218 | 182700 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 71 | 20231218 | 182600 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 72 | 20231218 | 182500 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 73 | 20231218 | 182400 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 74 | 20231218 | 182300 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 75 | 20231218 | 182200 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 76 | 20231218 | 182100 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 77 | 20231218 | 182000 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 78 | 20231218 | 181900 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 79 | 20231218 | 181800 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 80 | 20231218 | 181700 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 81 | 20231218 | 181600 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 82 | 20231218 | 181500 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 83 | 20231218 | 181400 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 84 | 20231218 | 181300 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 85 | 20231218 | 181200 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 86 | 20231218 | 181100 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 87 | 20231218 | 181000 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 88 | 20231218 | 180900 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 89 | 20231218 | 180800 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 90 | 20231218 | 180700 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 91 | 20231218 | 180600 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 92 | 20231218 | 180500 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 11110 |
| 93 | 20231218 | 180400 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 94 | 20231218 | 180300 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 95 | 20231218 | 180200 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 96 | 20231218 | 180100 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 97 | 20231218 | 180000 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 98 | 20231218 | 175900 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 99 | 20231218 | 175800 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 100 | 20231218 | 175700 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 101 | 20231218 | 175600 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 102 | 20231218 | 175500 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 103 | 20231218 | 175400 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 104 | 20231218 | 175300 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 105 | 20231218 | 175200 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 106 | 20231218 | 175100 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 107 | 20231218 | 175000 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 108 | 20231218 | 174900 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 109 | 20231218 | 174800 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 110 | 20231218 | 174700 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 111 | 20231218 | 174600 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 112 | 20231218 | 174500 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 113 | 20231218 | 174400 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 114 | 20231218 | 174300 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 115 | 20231218 | 174200 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 116 | 20231218 | 174100 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 117 | 20231218 | 174000 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 118 | 20231218 | 173900 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 119 | 20231218 | 173800 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 120 | 20231218 | 173700 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 121 | 20231218 | 173600 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 122 | 20231218 | 173500 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 11110 |
| 123 | 20231218 | 173400 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 124 | 20231218 | 173300 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 125 | 20231218 | 173200 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 126 | 20231218 | 173100 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 127 | 20231218 | 173000 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 128 | 20231218 | 172900 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 129 | 20231218 | 172800 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 130 | 20231218 | 172700 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 131 | 20231218 | 172600 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 132 | 20231218 | 172500 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 133 | 20231218 | 172400 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 134 | 20231218 | 172300 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 135 | 20231218 | 172200 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 136 | 20231218 | 172100 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 137 | 20231218 | 172000 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 138 | 20231218 | 171900 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 139 | 20231218 | 171800 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 140 | 20231218 | 171700 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 141 | 20231218 | 171600 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 142 | 20231218 | 171500 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 143 | 20231218 | 171400 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 144 | 20231218 | 171300 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 145 | 20231218 | 171200 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 146 | 20231218 | 171100 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 147 | 20231218 | 171000 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 148 | 20231218 | 170900 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 149 | 20231218 | 170800 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 150 | 20231218 | 170700 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 151 | 20231218 | 170600 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 152 | 20231218 | 170500 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 11110 |
| 153 | 20231218 | 170400 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 154 | 20231218 | 170300 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 155 | 20231218 | 170200 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 156 | 20231218 | 170100 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 157 | 20231218 | 170000 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 158 | 20231218 | 165900 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 159 | 20231218 | 165800 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 160 | 20231218 | 165700 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 161 | 20231218 | 165600 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 162 | 20231218 | 165500 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 163 | 20231218 | 165400 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 164 | 20231218 | 165300 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 165 | 20231218 | 165200 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 166 | 20231218 | 165100 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 167 | 20231218 | 165000 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 168 | 20231218 | 164900 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 169 | 20231218 | 164800 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 170 | 20231218 | 164700 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 171 | 20231218 | 164600 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 172 | 20231218 | 164500 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 173 | 20231218 | 164400 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 174 | 20231218 | 164300 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 175 | 20231218 | 164200 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 176 | 20231218 | 164100 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 177 | 20231218 | 164000 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 178 | 20231218 | 163900 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 179 | 20231218 | 163800 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 180 | 20231218 | 163700 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 181 | 20231218 | 163600 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 182 | 20231218 | 163500 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 11110 |
| 183 | 20231218 | 163400 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 184 | 20231218 | 163300 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 185 | 20231218 | 163200 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 186 | 20231218 | 163100 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 187 | 20231218 | 163000 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 188 | 20231218 | 162900 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 189 | 20231218 | 162800 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 190 | 20231218 | 162700 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 191 | 20231218 | 162600 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 192 | 20231218 | 162500 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 193 | 20231218 | 162400 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 194 | 20231218 | 162300 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 195 | 20231218 | 162200 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 196 | 20231218 | 162100 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 197 | 20231218 | 162000 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 198 | 20231218 | 161900 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 199 | 20231218 | 161800 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 200 | 20231218 | 161700 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 201 | 20231218 | 161600 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 202 | 20231218 | 161500 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 203 | 20231218 | 161400 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 204 | 20231218 | 161300 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 205 | 20231218 | 161200 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 206 | 20231218 | 161100 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 207 | 20231218 | 161000 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 208 | 20231218 | 160900 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 209 | 20231218 | 160800 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 210 | 20231218 | 160700 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 211 | 20231218 | 160600 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 212 | 20231218 | 160500 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 11110 |
| 213 | 20231218 | 160400 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 214 | 20231218 | 160300 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 215 | 20231218 | 160200 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 216 | 20231218 | 160100 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 217 | 20231218 | 160000 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 218 | 20231218 | 155900 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 219 | 20231218 | 155800 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 220 | 20231218 | 155700 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 221 | 20231218 | 155600 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 222 | 20231218 | 155500 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 223 | 20231218 | 155400 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 224 | 20231218 | 155300 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 225 | 20231218 | 155200 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 226 | 20231218 | 155100 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 227 | 20231218 | 155000 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 228 | 20231218 | 154900 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 229 | 20231218 | 154800 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 230 | 20231218 | 154700 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 231 | 20231218 | 154600 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 232 | 20231218 | 154500 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 233 | 20231218 | 154400 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 234 | 20231218 | 154300 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 235 | 20231218 | 154200 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 236 | 20231218 | 154100 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 237 | 20231218 | 154000 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 238 | 20231218 | 153900 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 239 | 20231218 | 153800 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 240 | 20231218 | 153700 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 241 | 20231218 | 153600 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 242 | 20231218 | 153500 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 11110 |
| 243 | 20231218 | 153400 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 244 | 20231218 | 153300 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 245 | 20231218 | 153200 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 246 | 20231218 | 153100 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 247 | 20231218 | 153000 | 7876312960 | 11650 | 11650 | 11650 | 11650 | 11110 |
| 248 | 20231218 | 152900 | 7746881460 | 11640 | 11640 | 11640 | 11640 | 0 |
| 249 | 20231218 | 152800 | 7746881460 | 11640 | 11640 | 11640 | 11640 | 0 |
| 250 | 20231218 | 152700 | 7746881460 | 11640 | 11640 | 11640 | 11640 | 0 |
| 251 | 20231218 | 152600 | 7746881460 | 11640 | 11640 | 11640 | 11640 | 0 |
| 252 | 20231218 | 152500 | 7746881460 | 11640 | 11640 | 11640 | 11640 | 0 |
| 253 | 20231218 | 152400 | 7746881460 | 11640 | 11640 | 11640 | 11640 | 0 |
| 254 | 20231218 | 152300 | 7746881460 | 11640 | 11640 | 11640 | 11640 | 0 |
| 255 | 20231218 | 152200 | 7746881460 | 11640 | 11640 | 11640 | 11640 | 0 |
| 256 | 20231218 | 152100 | 7746881460 | 11640 | 11640 | 11640 | 11640 | 0 |
| 257 | 20231218 | 152000 | 7746881460 | 11640 | 11640 | 11640 | 11640 | 0 |
| 258 | 20231218 | 151900 | 7746881460 | 11640 | 11630 | 11640 | 11630 | 1272 |
| 259 | 20231218 | 151800 | 7732087100 | 11640 | 11640 | 11640 | 11630 | 3132 |
| 260 | 20231218 | 151700 | 7695643420 | 11630 | 11630 | 11640 | 11630 | 2085 |
| 261 | 20231218 | 151600 | 7671385050 | 11640 | 11640 | 11640 | 11630 | 445 |
| 262 | 20231218 | 151500 | 7666206850 | 11640 | 11640 | 11640 | 11640 | 1639 |
| 263 | 20231218 | 151400 | 7647128890 | 11640 | 11640 | 11650 | 11630 | 3385 |
| 264 | 20231218 | 151300 | 7607739670 | 11640 | 11630 | 11640 | 11630 | 704 |
| 265 | 20231218 | 151200 | 7599547960 | 11640 | 11640 | 11640 | 11630 | 1707 |
| 266 | 20231218 | 151100 | 7579684590 | 11640 | 11640 | 11650 | 11640 | 1071 |
| 267 | 20231218 | 151000 | 7567215140 | 11640 | 11660 | 11660 | 11640 | 1397 |
| 268 | 20231218 | 150900 | 7550939860 | 11660 | 11660 | 11670 | 11650 | 2719 |
| 269 | 20231218 | 150800 | 7519233110 | 11660 | 11650 | 11660 | 11640 | 1650 |
| 270 | 20231218 | 150700 | 7500009570 | 11640 | 11640 | 11650 | 11640 | 677 |
| 271 | 20231218 | 150600 | 7492129190 | 11640 | 11640 | 11650 | 11640 | 3026 |
| 272 | 20231218 | 150500 | 7456901970 | 11640 | 11640 | 11640 | 11640 | 329 |
| 273 | 20231218 | 150400 | 7453072410 | 11630 | 11640 | 11640 | 11630 | 491 |
| 274 | 20231218 | 150300 | 7447358850 | 11630 | 11630 | 11630 | 11630 | 2081 |
| 275 | 20231218 | 150200 | 7423156820 | 11620 | 11610 | 11620 | 11610 | 2398 |
| 276 | 20231218 | 150100 | 7395299900 | 11610 | 11620 | 11620 | 11610 | 658 |
| 277 | 20231218 | 150000 | 7387653970 | 11620 | 11610 | 11630 | 11610 | 1457 |
| 278 | 20231218 | 145900 | 7370727570 | 11610 | 11620 | 11620 | 11610 | 2214 |
| 279 | 20231218 | 145800 | 7345020030 | 11610 | 11610 | 11630 | 11610 | 271 |
| 280 | 20231218 | 145700 | 7341872780 | 11620 | 11630 | 11640 | 11610 | 1336 |
| 281 | 20231218 | 145600 | 7326343700 | 11640 | 11640 | 11640 | 11640 | 376 |
| 282 | 20231218 | 145500 | 7321967060 | 11640 | 11620 | 11640 | 11600 | 4309 |
| 283 | 20231218 | 145400 | 7271897650 | 11620 | 11620 | 11630 | 11620 | 891 |
| 284 | 20231218 | 145300 | 7261539230 | 11630 | 11630 | 11630 | 11620 | 894 |
| 285 | 20231218 | 145200 | 7251148680 | 11630 | 11630 | 11630 | 11620 | 370 |
| 286 | 20231218 | 145100 | 7246845620 | 11630 | 11610 | 11630 | 11610 | 1071 |
| 287 | 20231218 | 145000 | 7234402420 | 11610 | 11620 | 11620 | 11610 | 1382 |
| 288 | 20231218 | 144900 | 7218352590 | 11620 | 11630 | 11630 | 11620 | 868 |
| 289 | 20231218 | 144800 | 7208263750 | 11630 | 11630 | 11640 | 11630 | 203 |
| 290 | 20231218 | 144700 | 7205902700 | 11630 | 11620 | 11650 | 11610 | 2309 |
| 291 | 20231218 | 144600 | 7179038540 | 11630 | 11620 | 11630 | 11620 | 406 |
| 292 | 20231218 | 144500 | 7174320640 | 11610 | 11610 | 11620 | 11610 | 1555 |
| 293 | 20231218 | 144400 | 7156259180 | 11610 | 11610 | 11620 | 11610 | 422 |
| 294 | 20231218 | 144300 | 7151358860 | 11610 | 11620 | 11620 | 11610 | 19 |
| 295 | 20231218 | 144200 | 7151138260 | 11610 | 11610 | 11610 | 11600 | 793 |
| 296 | 20231218 | 144100 | 7141933230 | 11610 | 11620 | 11620 | 11610 | 2374 |
| 297 | 20231218 | 144000 | 7114370890 | 11620 | 11620 | 11620 | 11610 | 1352 |
| 298 | 20231218 | 143900 | 7098672670 | 11630 | 11630 | 11630 | 11620 | 1182 |
| 299 | 20231218 | 143800 | 7084936130 | 11630 | 11630 | 11630 | 11620 | 243 |
| 300 | 20231218 | 143700 | 7082111980 | 11630 | 11640 | 11640 | 11620 | 337 |
| 301 | 20231218 | 143600 | 7078192500 | 11640 | 11640 | 11640 | 11640 | 60 |
| 302 | 20231218 | 143500 | 7077494100 | 11640 | 11620 | 11640 | 11620 | 463 |
| 303 | 20231218 | 143400 | 7072114020 | 11620 | 11640 | 11640 | 11620 | 419 |
| 304 | 20231218 | 143300 | 7067244740 | 11640 | 11630 | 11640 | 11620 | 131 |
| 305 | 20231218 | 143200 | 7065721290 | 11630 | 11620 | 11630 | 11610 | 691 |
| 306 | 20231218 | 143100 | 7057696860 | 11620 | 11620 | 11620 | 11610 | 1690 |
| 307 | 20231218 | 143000 | 7038062590 | 11620 | 11610 | 11620 | 11610 | 620 |
| 308 | 20231218 | 142900 | 7030861140 | 11620 | 11610 | 11620 | 11610 | 1597 |
| 309 | 20231218 | 142800 | 7012308000 | 11620 | 11620 | 11620 | 11610 | 457 |
| 310 | 20231218 | 142700 | 7007000230 | 11620 | 11620 | 11620 | 11610 | 322 |
| 311 | 20231218 | 142600 | 7003261590 | 11620 | 11620 | 11620 | 11610 | 1587 |
| 312 | 20231218 | 142500 | 6984835630 | 11620 | 11620 | 11640 | 11620 | 389 |
| 313 | 20231218 | 142400 | 6980314560 | 11640 | 11630 | 11640 | 11600 | 2604 |
| 314 | 20231218 | 142300 | 6950076280 | 11630 | 11640 | 11640 | 11620 | 42 |
| 315 | 20231218 | 142200 | 6949587880 | 11640 | 11620 | 11640 | 11610 | 121 |
| 316 | 20231218 | 142100 | 6948181760 | 11620 | 11630 | 11650 | 11610 | 2630 |
| 317 | 20231218 | 142000 | 6917583410 | 11630 | 11640 | 11640 | 11630 | 32 |
| 318 | 20231218 | 141900 | 6917211020 | 11640 | 11620 | 11640 | 11620 | 1955 |
| 319 | 20231218 | 141800 | 6894480630 | 11620 | 11610 | 11620 | 11610 | 2761 |
| 320 | 20231218 | 141700 | 6862424100 | 11610 | 11610 | 11610 | 11610 | 838 |
| 321 | 20231218 | 141600 | 6852694920 | 11610 | 11610 | 11620 | 11610 | 99 |
| 322 | 20231218 | 141500 | 6851545380 | 11610 | 11620 | 11630 | 11610 | 695 |
| 323 | 20231218 | 141400 | 6843475320 | 11620 | 11620 | 11630 | 11610 | 2062 |
| 324 | 20231218 | 141300 | 6819514560 | 11620 | 11620 | 11620 | 11610 | 1458 |
| 325 | 20231218 | 141200 | 6802585160 | 11620 | 11630 | 11630 | 11610 | 1310 |
| 326 | 20231218 | 141100 | 6787365280 | 11630 | 11630 | 11630 | 11630 | 61 |
| 327 | 20231218 | 141000 | 6786655850 | 11630 | 11640 | 11640 | 11620 | 3071 |
| 328 | 20231218 | 140900 | 6750968600 | 11630 | 11630 | 11630 | 11620 | 820 |
| 329 | 20231218 | 140800 | 6741432220 | 11630 | 11640 | 11640 | 11630 | 149 |
| 330 | 20231218 | 140700 | 6739698950 | 11640 | 11630 | 11640 | 11630 | 589 |
| 331 | 20231218 | 140600 | 6732847830 | 11630 | 11630 | 11640 | 11630 | 755 |
| 332 | 20231218 | 140500 | 6724064050 | 11640 | 11650 | 11660 | 11630 | 2433 |
| 333 | 20231218 | 140400 | 6695727300 | 11650 | 11650 | 11660 | 11640 | 681 |
| 334 | 20231218 | 140300 | 6687794210 | 11650 | 11660 | 11660 | 11640 | 359 |
| 335 | 20231218 | 140200 | 6683612770 | 11670 | 11660 | 11670 | 11650 | 2116 |
| 336 | 20231218 | 140100 | 6658932780 | 11650 | 11660 | 11670 | 11630 | 1621 |
| 337 | 20231218 | 140000 | 6640068560 | 11640 | 11650 | 11660 | 11640 | 731 |
| 338 | 20231218 | 135900 | 6631551280 | 11650 | 11650 | 11650 | 11640 | 267 |
| 339 | 20231218 | 135800 | 6628440740 | 11650 | 11660 | 11660 | 11650 | 121 |
| 340 | 20231218 | 135700 | 6627030060 | 11660 | 11680 | 11680 | 11660 | 1651 |
| 341 | 20231218 | 135600 | 6607753970 | 11680 | 11680 | 11680 | 11680 | 373 |
| 342 | 20231218 | 135500 | 6603397330 | 11680 | 11690 | 11690 | 11670 | 1886 |
| 343 | 20231218 | 135400 | 6581375460 | 11690 | 11670 | 11690 | 11670 | 779 |
| 344 | 20231218 | 135300 | 6572273330 | 11680 | 11670 | 11680 | 11670 | 1713 |
| 345 | 20231218 | 135200 | 6552268830 | 11660 | 11680 | 11680 | 11660 | 3178 |
| 346 | 20231218 | 135100 | 6515181740 | 11670 | 11670 | 11680 | 11670 | 666 |
| 347 | 20231218 | 135000 | 6507408270 | 11670 | 11660 | 11670 | 11660 | 1856 |
| 348 | 20231218 | 134900 | 6485756120 | 11660 | 11660 | 11670 | 11660 | 969 |
| 349 | 20231218 | 134800 | 6474453660 | 11660 | 11660 | 11660 | 11650 | 260 |
| 350 | 20231218 | 134700 | 6471422150 | 11660 | 11650 | 11660 | 11650 | 3857 |
| 351 | 20231218 | 134600 | 6426474680 | 11640 | 11640 | 11640 | 11640 | 200 |
| 352 | 20231218 | 134500 | 6424146680 | 11640 | 11640 | 11640 | 11640 | 2 |
| 353 | 20231218 | 134400 | 6424123400 | 11630 | 11650 | 11650 | 11630 | 169 |
| 354 | 20231218 | 134300 | 6422156200 | 11650 | 11640 | 11650 | 11630 | 2595 |
| 355 | 20231218 | 134200 | 6391972850 | 11630 | 11640 | 11640 | 11630 | 829 |
| 356 | 20231218 | 134100 | 6382329010 | 11640 | 11640 | 11650 | 11640 | 597 |
| 357 | 20231218 | 134000 | 6375379890 | 11640 | 11640 | 11640 | 11640 | 30 |
| 358 | 20231218 | 133900 | 6375030690 | 11630 | 11640 | 11650 | 11630 | 1354 |
| 359 | 20231218 | 133800 | 6359281920 | 11640 | 11630 | 11640 | 11630 | 803 |
| 360 | 20231218 | 133700 | 6349942450 | 11630 | 11620 | 11630 | 11620 | 469 |
| 361 | 20231218 | 133600 | 6344491720 | 11620 | 11620 | 11630 | 11620 | 710 |
| 362 | 20231218 | 133500 | 6336241460 | 11620 | 11630 | 11640 | 11620 | 1494 |
| 363 | 20231218 | 133400 | 6318872680 | 11630 | 11630 | 11630 | 11630 | 781 |
| 364 | 20231218 | 133300 | 6309789650 | 11630 | 11630 | 11630 | 11630 | 135 |
| 365 | 20231218 | 133200 | 6308219600 | 11640 | 11640 | 11650 | 11640 | 183 |
| 366 | 20231218 | 133100 | 6306089430 | 11650 | 11640 | 11650 | 11640 | 994 |
| 367 | 20231218 | 133000 | 6294519110 | 11640 | 11630 | 11640 | 11630 | 231 |
| 368 | 20231218 | 132900 | 6291832360 | 11630 | 11630 | 11640 | 11620 | 1583 |
| 369 | 20231218 | 132800 | 6273421140 | 11630 | 11630 | 11640 | 11630 | 1040 |
| 370 | 20231218 | 132700 | 6261325920 | 11620 | 11630 | 11630 | 11620 | 346 |
| 371 | 20231218 | 132600 | 6257303410 | 11630 | 11640 | 11640 | 11630 | 552 |
| 372 | 20231218 | 132500 | 6250883640 | 11640 | 11630 | 11640 | 11630 | 510 |
| 373 | 20231218 | 132400 | 6244951800 | 11630 | 11630 | 11630 | 11630 | 330 |
| 374 | 20231218 | 132300 | 6241113900 | 11630 | 11630 | 11640 | 11620 | 921 |
| 375 | 20231218 | 132200 | 6230399100 | 11640 | 11620 | 11640 | 11610 | 667 |
| 376 | 20231218 | 132100 | 6222642720 | 11610 | 11610 | 11620 | 11610 | 513 |
| 377 | 20231218 | 132000 | 6216686780 | 11610 | 11610 | 11610 | 11610 | 707 |
| 378 | 20231218 | 131900 | 6208478510 | 11610 | 11610 | 11610 | 11610 | 955 |
| 379 | 20231218 | 131800 | 6197390960 | 11610 | 11610 | 11610 | 11610 | 4 |
| 380 | 20231218 | 131700 | 6197344520 | 11610 | 11610 | 11610 | 11600 | 1860 |
| 381 | 20231218 | 131600 | 6175767920 | 11600 | 11630 | 11630 | 11600 | 1127 |
| 382 | 20231218 | 131500 | 6162680320 | 11630 | 11620 | 11630 | 11620 | 130 |
| 383 | 20231218 | 131400 | 6161169710 | 11610 | 11620 | 11620 | 11610 | 101 |
| 384 | 20231218 | 131300 | 6159997090 | 11620 | 11620 | 11620 | 11620 | 8 |
| 385 | 20231218 | 131200 | 6159904130 | 11610 | 11620 | 11620 | 11610 | 676 |
| 386 | 20231218 | 131100 | 6152055170 | 11620 | 11620 | 11620 | 11610 | 695 |
| 387 | 20231218 | 131000 | 6143982020 | 11610 | 11630 | 11630 | 11610 | 1878 |
| 388 | 20231218 | 130900 | 6122170930 | 11630 | 11630 | 11630 | 11620 | 59 |
| 389 | 20231218 | 130800 | 6121484790 | 11620 | 11630 | 11630 | 11620 | 1199 |
| 390 | 20231218 | 130700 | 6107542620 | 11630 | 11630 | 11630 | 11630 | 647 |
| 391 | 20231218 | 130600 | 6100018010 | 11630 | 11630 | 11630 | 11630 | 0 |
| 392 | 20231218 | 130500 | 6100018010 | 11630 | 11640 | 11640 | 11630 | 237 |
| 393 | 20231218 | 130400 | 6097260330 | 11640 | 11640 | 11640 | 11640 | 2 |
| 394 | 20231218 | 130300 | 6097237050 | 11630 | 11630 | 11630 | 11630 | 1 |
| 395 | 20231218 | 130200 | 6097225420 | 11640 | 11650 | 11650 | 11640 | 1514 |
| 396 | 20231218 | 130100 | 6079600640 | 11650 | 11630 | 11650 | 11630 | 339 |
| 397 | 20231218 | 130000 | 6075657950 | 11630 | 11630 | 11630 | 11620 | 5182 |
| 398 | 20231218 | 125900 | 6015391300 | 11630 | 11620 | 11650 | 11620 | 8617 |
| 399 | 20231218 | 125800 | 5915064910 | 11630 | 11630 | 11630 | 11620 | 420 |
| 400 | 20231218 | 125700 | 5910184340 | 11630 | 11630 | 11630 | 11620 | 338 |
| 401 | 20231218 | 125600 | 5906255680 | 11630 | 11630 | 11630 | 11620 | 100 |
| 402 | 20231218 | 125500 | 5905093450 | 11630 | 11650 | 11650 | 11620 | 434 |
| 403 | 20231218 | 125400 | 5900046360 | 11650 | 11650 | 11650 | 11640 | 43 |
| 404 | 20231218 | 125300 | 5899545730 | 11650 | 11640 | 11650 | 11620 | 1169 |
| 405 | 20231218 | 125200 | 5885942850 | 11650 | 11660 | 11660 | 11640 | 83 |
| 406 | 20231218 | 125100 | 5884975890 | 11660 | 11660 | 11660 | 11640 | 1360 |
| 407 | 20231218 | 125000 | 5869130050 | 11660 | 11660 | 11660 | 11650 | 861 |
| 408 | 20231218 | 124900 | 5859091100 | 11660 | 11660 | 11660 | 11650 | 845 |
| 409 | 20231218 | 124800 | 5849238410 | 11660 | 11660 | 11660 | 11660 | 448 |
| 410 | 20231218 | 124700 | 5844014730 | 11660 | 11650 | 11660 | 11650 | 1026 |
| 411 | 20231218 | 124600 | 5832061520 | 11650 | 11650 | 11650 | 11640 | 2080 |
| 412 | 20231218 | 124500 | 5807829560 | 11650 | 11650 | 11650 | 11650 | 343 |
| 413 | 20231218 | 124400 | 5803833610 | 11650 | 11650 | 11650 | 11640 | 77 |
| 414 | 20231218 | 124300 | 5802937160 | 11640 | 11640 | 11640 | 11640 | 101 |
| 415 | 20231218 | 124200 | 5801761520 | 11640 | 11640 | 11650 | 11640 | 494 |
| 416 | 20231218 | 124100 | 5796011300 | 11640 | 11640 | 11640 | 11640 | 954 |
| 417 | 20231218 | 124000 | 5784906740 | 11640 | 11640 | 11640 | 11640 | 637 |
| 418 | 20231218 | 123900 | 5777492060 | 11640 | 11650 | 11650 | 11640 | 652 |
| 419 | 20231218 | 123800 | 5769900970 | 11650 | 11630 | 11650 | 11630 | 721 |
| 420 | 20231218 | 123700 | 5761505950 | 11630 | 11620 | 11640 | 11610 | 974 |
| 421 | 20231218 | 123600 | 5750178050 | 11620 | 11610 | 11620 | 11610 | 431 |
| 422 | 20231218 | 123500 | 5745170840 | 11610 | 11620 | 11620 | 11610 | 409 |
| 423 | 20231218 | 123400 | 5740422340 | 11620 | 11620 | 11630 | 11610 | 39 |
| 424 | 20231218 | 123300 | 5739969310 | 11630 | 11600 | 11630 | 11600 | 1980 |
| 425 | 20231218 | 123200 | 5716978330 | 11600 | 11600 | 11610 | 11600 | 2846 |
| 426 | 20231218 | 123100 | 5683953130 | 11610 | 11610 | 11610 | 11610 | 679 |
| 427 | 20231218 | 123000 | 5676069940 | 11610 | 11610 | 11610 | 11600 | 514 |
| 428 | 20231218 | 122900 | 5670105690 | 11600 | 11620 | 11620 | 11600 | 569 |
| 429 | 20231218 | 122800 | 5663502200 | 11620 | 11620 | 11620 | 11600 | 586 |
| 430 | 20231218 | 122700 | 5656703020 | 11620 | 11620 | 11620 | 11610 | 215 |
| 431 | 20231218 | 122600 | 5654205230 | 11620 | 11610 | 11620 | 11610 | 718 |
| 432 | 20231218 | 122500 | 5645863180 | 11610 | 11610 | 11620 | 11610 | 2858 |
| 433 | 20231218 | 122400 | 5612681740 | 11620 | 11610 | 11620 | 11610 | 346 |
| 434 | 20231218 | 122300 | 5608664120 | 11610 | 11620 | 11620 | 11610 | 168 |
| 435 | 20231218 | 122200 | 5606712300 | 11620 | 11620 | 11620 | 11620 | 1023 |
| 436 | 20231218 | 122100 | 5594825040 | 11620 | 11620 | 11620 | 11620 | 132 |
| 437 | 20231218 | 122000 | 5593291200 | 11610 | 11610 | 11610 | 11600 | 523 |
| 438 | 20231218 | 121900 | 5587219300 | 11600 | 11600 | 11600 | 11590 | 791 |
| 439 | 20231218 | 121800 | 5578044400 | 11600 | 11630 | 11630 | 11600 | 398 |
| 440 | 20231218 | 121700 | 5573425230 | 11630 | 11620 | 11630 | 11620 | 1929 |
| 441 | 20231218 | 121600 | 5550991620 | 11620 | 11620 | 11620 | 11600 | 154 |
| 442 | 20231218 | 121500 | 5549203140 | 11600 | 11620 | 11620 | 11600 | 1120 |
| 443 | 20231218 | 121400 | 5536209050 | 11620 | 11620 | 11620 | 11610 | 351 |
| 444 | 20231218 | 121300 | 5532131930 | 11620 | 11610 | 11620 | 11600 | 879 |
| 445 | 20231218 | 121200 | 5521918640 | 11600 | 11620 | 11620 | 11600 | 248 |
| 446 | 20231218 | 121100 | 5519038880 | 11620 | 11620 | 11620 | 11620 | 195 |
| 447 | 20231218 | 121000 | 5516772980 | 11620 | 11600 | 11620 | 11600 | 985 |
| 448 | 20231218 | 120900 | 5505336380 | 11610 | 11610 | 11610 | 11600 | 476 |
| 449 | 20231218 | 120800 | 5499810710 | 11610 | 11600 | 11610 | 11600 | 638 |
| 450 | 20231218 | 120700 | 5492403850 | 11600 | 11600 | 11600 | 11600 | 13 |
| 451 | 20231218 | 120600 | 5492253050 | 11590 | 11600 | 11610 | 11590 | 2323 |
| 452 | 20231218 | 120500 | 5465307670 | 11600 | 11590 | 11610 | 11590 | 2450 |
| 453 | 20231218 | 120400 | 5436889520 | 11590 | 11590 | 11600 | 11590 | 816 |
| 454 | 20231218 | 120300 | 5427431570 | 11590 | 11580 | 11590 | 11580 | 104 |
| 455 | 20231218 | 120200 | 5426226840 | 11580 | 11580 | 11580 | 11580 | 271 |
| 456 | 20231218 | 120100 | 5423088660 | 11580 | 11580 | 11580 | 11570 | 245 |
| 457 | 20231218 | 120000 | 5420252160 | 11580 | 11610 | 11610 | 11580 | 458 |
| 458 | 20231218 | 115900 | 5414947890 | 11590 | 11590 | 11610 | 11580 | 264 |
| 459 | 20231218 | 115800 | 5411888840 | 11590 | 11600 | 11600 | 11590 | 2355 |
| 460 | 20231218 | 115700 | 5384574260 | 11600 | 11590 | 11600 | 11590 | 842 |
| 461 | 20231218 | 115600 | 5374807070 | 11610 | 11610 | 11610 | 11590 | 753 |
| 462 | 20231218 | 115500 | 5366070840 | 11610 | 11610 | 11610 | 11600 | 112 |
| 463 | 20231218 | 115400 | 5364770920 | 11610 | 11610 | 11610 | 11610 | 558 |
| 464 | 20231218 | 115300 | 5358292540 | 11590 | 11590 | 11590 | 11570 | 1181 |
| 465 | 20231218 | 115200 | 5344615950 | 11590 | 11580 | 11590 | 11580 | 485 |
| 466 | 20231218 | 115100 | 5338998120 | 11580 | 11600 | 11600 | 11570 | 2946 |
| 467 | 20231218 | 115000 | 5304874060 | 11590 | 11600 | 11620 | 11590 | 2420 |
| 468 | 20231218 | 114900 | 5276786670 | 11600 | 11610 | 11620 | 11600 | 1015 |
| 469 | 20231218 | 114800 | 5265011900 | 11610 | 11610 | 11630 | 11610 | 2565 |
| 470 | 20231218 | 114700 | 5235214310 | 11610 | 11600 | 11610 | 11600 | 828 |
| 471 | 20231218 | 114600 | 5225607100 | 11600 | 11600 | 11600 | 11600 | 26 |
| 472 | 20231218 | 114500 | 5225305500 | 11600 | 11600 | 11600 | 11590 | 96 |
| 473 | 20231218 | 114400 | 5224192200 | 11600 | 11580 | 11600 | 11580 | 1622 |
| 474 | 20231218 | 114300 | 5205409010 | 11580 | 11580 | 11580 | 11580 | 24 |
| 475 | 20231218 | 114200 | 5205131090 | 11570 | 11580 | 11580 | 11570 | 684 |
| 476 | 20231218 | 114100 | 5197216670 | 11580 | 11580 | 11580 | 11570 | 1817 |
| 477 | 20231218 | 114000 | 5176191170 | 11580 | 11580 | 11580 | 11570 | 302 |
| 478 | 20231218 | 113900 | 5172695980 | 11580 | 11580 | 11580 | 11570 | 77 |
| 479 | 20231218 | 113800 | 5171804340 | 11580 | 11580 | 11580 | 11570 | 1027 |
| 480 | 20231218 | 113700 | 5159920390 | 11580 | 11580 | 11580 | 11580 | 46 |
| 481 | 20231218 | 113600 | 5159387710 | 11580 | 11580 | 11580 | 11580 | 669 |
| 482 | 20231218 | 113500 | 5151640690 | 11580 | 11570 | 11580 | 11570 | 189 |
| 483 | 20231218 | 113400 | 5149453820 | 11580 | 11580 | 11580 | 11560 | 282 |
| 484 | 20231218 | 113300 | 5146189000 | 11580 | 11580 | 11580 | 11580 | 640 |
| 485 | 20231218 | 113200 | 5138777800 | 11580 | 11570 | 11580 | 11570 | 1260 |
| 486 | 20231218 | 113100 | 5124198750 | 11580 | 11580 | 11580 | 11560 | 662 |
| 487 | 20231218 | 113000 | 5116542730 | 11580 | 11570 | 11580 | 11570 | 630 |
| 488 | 20231218 | 112900 | 5109253000 | 11580 | 11590 | 11590 | 11580 | 417 |
| 489 | 20231218 | 112800 | 5104424120 | 11600 | 11610 | 11610 | 11570 | 79 |
| 490 | 20231218 | 112700 | 5103508960 | 11610 | 11560 | 11610 | 11560 | 379 |
| 491 | 20231218 | 112600 | 5099127070 | 11570 | 11600 | 11620 | 11550 | 5733 |
| 492 | 20231218 | 112500 | 5032791010 | 11610 | 11610 | 11610 | 11600 | 1662 |
| 493 | 20231218 | 112400 | 5013504920 | 11610 | 11610 | 11610 | 11600 | 122 |
| 494 | 20231218 | 112300 | 5012089000 | 11600 | 11600 | 11610 | 11590 | 295 |
| 495 | 20231218 | 112200 | 5008667200 | 11600 | 11590 | 11600 | 11590 | 1013 |
| 496 | 20231218 | 112100 | 4996921330 | 11590 | 11590 | 11590 | 11570 | 846 |
| 497 | 20231218 | 112000 | 4987125230 | 11580 | 11580 | 11580 | 11570 | 580 |
| 498 | 20231218 | 111900 | 4980410630 | 11580 | 11570 | 11580 | 11570 | 2546 |
| 499 | 20231218 | 111800 | 4950945010 | 11580 | 11580 | 11580 | 11570 | 1097 |
| 500 | 20231218 | 111700 | 4938247060 | 11580 | 11580 | 11580 | 11570 | 10 |
| 501 | 20231218 | 111600 | 4938131300 | 11580 | 11580 | 11580 | 11570 | 872 |
| 502 | 20231218 | 111500 | 4928041940 | 11580 | 11570 | 11580 | 11570 | 1174 |
| 503 | 20231218 | 111400 | 4914456440 | 11570 | 11570 | 11580 | 11570 | 397 |
| 504 | 20231218 | 111300 | 4909863140 | 11570 | 11570 | 11580 | 11570 | 990 |
| 505 | 20231218 | 111200 | 4898408310 | 11580 | 11580 | 11580 | 11570 | 1507 |
| 506 | 20231218 | 111100 | 4880971520 | 11580 | 11580 | 11580 | 11570 | 1450 |
| 507 | 20231218 | 111000 | 4864185520 | 11580 | 11570 | 11580 | 11570 | 1562 |
| 508 | 20231218 | 110900 | 4846098470 | 11570 | 11580 | 11580 | 11570 | 1165 |
| 509 | 20231218 | 110800 | 4832611500 | 11580 | 11590 | 11590 | 11580 | 33 |
| 510 | 20231218 | 110700 | 4832229140 | 11590 | 11580 | 11590 | 11580 | 2490 |
| 511 | 20231218 | 110600 | 4803393730 | 11580 | 11580 | 11590 | 11580 | 571 |
| 512 | 20231218 | 110500 | 4796776020 | 11580 | 11580 | 11590 | 11580 | 247 |
| 513 | 20231218 | 110400 | 4793915690 | 11580 | 11580 | 11590 | 11580 | 1303 |
| 514 | 20231218 | 110300 | 4778824020 | 11580 | 11580 | 11590 | 11580 | 1889 |
| 515 | 20231218 | 110200 | 4756949330 | 11580 | 11590 | 11600 | 11580 | 1084 |
| 516 | 20231218 | 110100 | 4744389460 | 11590 | 11600 | 11610 | 11590 | 1810 |
| 517 | 20231218 | 110000 | 4723399220 | 11600 | 11600 | 11610 | 11600 | 2224 |
| 518 | 20231218 | 105900 | 4697600810 | 11600 | 11600 | 11610 | 11600 | 2116 |
| 519 | 20231218 | 105800 | 4673054150 | 11610 | 11610 | 11610 | 11600 | 967 |
| 520 | 20231218 | 105700 | 4661829080 | 11610 | 11610 | 11610 | 11610 | 1945 |
| 521 | 20231218 | 105600 | 4639247630 | 11610 | 11610 | 11620 | 11610 | 396 |
| 522 | 20231218 | 105500 | 4634648460 | 11620 | 11610 | 11620 | 11600 | 2171 |
| 523 | 20231218 | 105400 | 4609442340 | 11610 | 11620 | 11620 | 11610 | 639 |
| 524 | 20231218 | 105300 | 4602018310 | 11620 | 11610 | 11630 | 11600 | 257 |
| 525 | 20231218 | 105200 | 4599034700 | 11600 | 11620 | 11630 | 11600 | 5829 |
| 526 | 20231218 | 105100 | 4531331490 | 11630 | 11650 | 11650 | 11630 | 628 |
| 527 | 20231218 | 105000 | 4524017660 | 11650 | 11640 | 11650 | 11620 | 1331 |
| 528 | 20231218 | 104900 | 4508541290 | 11650 | 11640 | 11650 | 11640 | 1581 |
| 529 | 20231218 | 104800 | 4490137010 | 11640 | 11650 | 11650 | 11640 | 1194 |
| 530 | 20231218 | 104700 | 4476238680 | 11650 | 11650 | 11650 | 11640 | 1451 |
| 531 | 20231218 | 104600 | 4459339630 | 11650 | 11660 | 11680 | 11650 | 849 |
| 532 | 20231218 | 104500 | 4449445980 | 11650 | 11650 | 11680 | 11650 | 936 |
| 533 | 20231218 | 104400 | 4438539550 | 11680 | 11660 | 11680 | 11640 | 3084 |
| 534 | 20231218 | 104300 | 4402620790 | 11660 | 11660 | 11660 | 11640 | 2568 |
| 535 | 20231218 | 104200 | 4372692340 | 11660 | 11660 | 11660 | 11640 | 4544 |
| 536 | 20231218 | 104100 | 4319744730 | 11660 | 11660 | 11660 | 11650 | 1181 |
| 537 | 20231218 | 104000 | 4305982800 | 11660 | 11690 | 11690 | 11650 | 2152 |
| 538 | 20231218 | 103900 | 4280878630 | 11690 | 11680 | 11690 | 11680 | 398 |
| 539 | 20231218 | 103800 | 4276229540 | 11680 | 11700 | 11700 | 11660 | 6192 |
| 540 | 20231218 | 103700 | 4203851240 | 11700 | 11700 | 11710 | 11690 | 1008 |
| 541 | 20231218 | 103600 | 4192058900 | 11700 | 11700 | 11700 | 11690 | 2342 |
| 542 | 20231218 | 103500 | 4164666360 | 11690 | 11690 | 11720 | 11680 | 1960 |
| 543 | 20231218 | 103400 | 4141741300 | 11690 | 11730 | 11740 | 11690 | 7578 |
| 544 | 20231218 | 103300 | 4052971540 | 11740 | 11710 | 11740 | 11710 | 1895 |
| 545 | 20231218 | 103200 | 4030755580 | 11700 | 11760 | 11760 | 11700 | 12338 |
| 546 | 20231218 | 103100 | 3885995820 | 11760 | 11720 | 11770 | 11720 | 5871 |
| 547 | 20231218 | 103000 | 3817050750 | 11720 | 11700 | 11720 | 11690 | 5886 |
| 548 | 20231218 | 102900 | 3748177290 | 11690 | 11680 | 11700 | 11670 | 4684 |
| 549 | 20231218 | 102800 | 3693446590 | 11670 | 11620 | 11680 | 11590 | 6111 |
| 550 | 20231218 | 102700 | 3622322760 | 11620 | 11590 | 11620 | 11580 | 1804 |
| 551 | 20231218 | 102600 | 3601385350 | 11590 | 11560 | 11590 | 11560 | 579 |
| 552 | 20231218 | 102500 | 3594682550 | 11570 | 11560 | 11580 | 11550 | 2276 |
| 553 | 20231218 | 102400 | 3568356300 | 11560 | 11560 | 11560 | 11550 | 1726 |
| 554 | 20231218 | 102300 | 3548405290 | 11560 | 11540 | 11560 | 11530 | 1050 |
| 555 | 20231218 | 102200 | 3536293050 | 11530 | 11550 | 11550 | 11530 | 894 |
| 556 | 20231218 | 102100 | 3525980500 | 11540 | 11540 | 11560 | 11530 | 1442 |
| 557 | 20231218 | 102000 | 3509333870 | 11530 | 11530 | 11540 | 11530 | 1846 |
| 558 | 20231218 | 101900 | 3488049470 | 11540 | 11530 | 11540 | 11530 | 9 |
| 559 | 20231218 | 101800 | 3487945620 | 11530 | 11540 | 11540 | 11530 | 797 |
| 560 | 20231218 | 101700 | 3478754960 | 11540 | 11540 | 11540 | 11530 | 714 |
| 561 | 20231218 | 101600 | 3470517430 | 11540 | 11560 | 11560 | 11540 | 1547 |
| 562 | 20231218 | 101500 | 3452655110 | 11560 | 11550 | 11560 | 11550 | 776 |
| 563 | 20231218 | 101400 | 3443692060 | 11550 | 11550 | 11550 | 11550 | 1031 |
| 564 | 20231218 | 101300 | 3431784010 | 11550 | 11550 | 11560 | 11550 | 1398 |
| 565 | 20231218 | 101200 | 3415636220 | 11560 | 11550 | 11560 | 11550 | 764 |
| 566 | 20231218 | 101100 | 3406805960 | 11560 | 11570 | 11570 | 11550 | 1069 |
| 567 | 20231218 | 101000 | 3394448510 | 11570 | 11580 | 11580 | 11570 | 1381 |
| 568 | 20231218 | 100900 | 3378463020 | 11580 | 11570 | 11580 | 11570 | 555 |
| 569 | 20231218 | 100800 | 3372041560 | 11570 | 11570 | 11570 | 11570 | 2081 |
| 570 | 20231218 | 100700 | 3347964390 | 11570 | 11570 | 11570 | 11570 | 741 |
| 571 | 20231218 | 100600 | 3339391020 | 11560 | 11540 | 11560 | 11530 | 2234 |
| 572 | 20231218 | 100500 | 3313591910 | 11540 | 11540 | 11560 | 11540 | 2581 |
| 573 | 20231218 | 100400 | 3283781390 | 11550 | 11540 | 11550 | 11530 | 3751 |
| 574 | 20231218 | 100300 | 3240504130 | 11530 | 11540 | 11540 | 11530 | 3715 |
| 575 | 20231218 | 100200 | 3197656040 | 11540 | 11530 | 11540 | 11530 | 1428 |
| 576 | 20231218 | 100100 | 3181178970 | 11540 | 11530 | 11540 | 11530 | 682 |
| 577 | 20231218 | 100000 | 3173310030 | 11540 | 11540 | 11550 | 11540 | 1769 |
| 578 | 20231218 | 095900 | 3152886760 | 11550 | 11550 | 11580 | 11530 | 721 |
| 579 | 20231218 | 095800 | 3144563770 | 11550 | 11580 | 11590 | 11540 | 3237 |
| 580 | 20231218 | 095700 | 3107164500 | 11580 | 11560 | 11580 | 11560 | 350 |
| 581 | 20231218 | 095600 | 3103117460 | 11560 | 11590 | 11600 | 11560 | 1535 |
| 582 | 20231218 | 095500 | 3085328510 | 11600 | 11550 | 11610 | 11550 | 7749 |
| 583 | 20231218 | 095400 | 2995598120 | 11550 | 11540 | 11550 | 11530 | 372 |
| 584 | 20231218 | 095300 | 2991307540 | 11550 | 11550 | 11570 | 11550 | 2594 |
| 585 | 20231218 | 095200 | 2961335800 | 11540 | 11550 | 11560 | 11530 | 490 |
| 586 | 20231218 | 095100 | 2955674840 | 11530 | 11540 | 11560 | 11520 | 2031 |
| 587 | 20231218 | 095000 | 2932231520 | 11530 | 11520 | 11530 | 11510 | 1695 |
| 588 | 20231218 | 094900 | 2912716050 | 11520 | 11520 | 11530 | 11520 | 1228 |
| 589 | 20231218 | 094800 | 2898569470 | 11520 | 11530 | 11530 | 11520 | 1274 |
| 590 | 20231218 | 094700 | 2883887640 | 11530 | 11550 | 11550 | 11530 | 481 |
| 591 | 20231218 | 094600 | 2878339710 | 11550 | 11550 | 11550 | 11520 | 3470 |
| 592 | 20231218 | 094500 | 2838305140 | 11550 | 11550 | 11560 | 11550 | 3113 |
| 593 | 20231218 | 094400 | 2802349840 | 11550 | 11570 | 11570 | 11550 | 1259 |
| 594 | 20231218 | 094300 | 2787795780 | 11570 | 11570 | 11570 | 11560 | 1301 |
| 595 | 20231218 | 094200 | 2772747500 | 11560 | 11550 | 11570 | 11550 | 1698 |
| 596 | 20231218 | 094100 | 2753120190 | 11560 | 11560 | 11570 | 11540 | 2441 |
| 597 | 20231218 | 094000 | 2724910640 | 11570 | 11510 | 11570 | 11510 | 10071 |
| 598 | 20231218 | 093900 | 2608798140 | 11520 | 11520 | 11520 | 11510 | 2949 |
| 599 | 20231218 | 093800 | 2574839480 | 11520 | 11530 | 11530 | 11510 | 2197 |
| 600 | 20231218 | 093700 | 2549543780 | 11530 | 11530 | 11530 | 11510 | 2082 |
| 601 | 20231218 | 093600 | 2525561070 | 11530 | 11540 | 11570 | 11530 | 6745 |
| 602 | 20231218 | 093500 | 2447636880 | 11530 | 11510 | 11550 | 11490 | 5892 |
| 603 | 20231218 | 093400 | 2379704420 | 11510 | 11500 | 11510 | 11490 | 5912 |
| 604 | 20231218 | 093300 | 2311715700 | 11500 | 11510 | 11510 | 11500 | 2129 |
| 605 | 20231218 | 093200 | 2287230140 | 11510 | 11520 | 11530 | 11500 | 2767 |
| 606 | 20231218 | 093100 | 2255399770 | 11530 | 11530 | 11530 | 11510 | 3255 |
| 607 | 20231218 | 093000 | 2217909020 | 11530 | 11530 | 11540 | 11520 | 1308 |
| 608 | 20231218 | 092900 | 2202832080 | 11540 | 11540 | 11540 | 11530 | 716 |
| 609 | 20231218 | 092800 | 2194575870 | 11540 | 11510 | 11550 | 11510 | 2611 |
| 610 | 20231218 | 092700 | 2164473990 | 11520 | 11510 | 11520 | 11490 | 6262 |
| 611 | 20231218 | 092600 | 2092412890 | 11510 | 11490 | 11510 | 11470 | 4494 |
| 612 | 20231218 | 092500 | 2040804030 | 11490 | 11500 | 11500 | 11480 | 8509 |
| 613 | 20231218 | 092400 | 1943107900 | 11490 | 11530 | 11530 | 11480 | 7796 |
| 614 | 20231218 | 092300 | 1853454530 | 11530 | 11520 | 11540 | 11510 | 3096 |
| 615 | 20231218 | 092200 | 1817765440 | 11530 | 11520 | 11550 | 11520 | 5182 |
| 616 | 20231218 | 092100 | 1758002200 | 11520 | 11500 | 11530 | 11490 | 8692 |
| 617 | 20231218 | 092000 | 1657936610 | 11490 | 11500 | 11510 | 11480 | 4424 |
| 618 | 20231218 | 091900 | 1607089800 | 11500 | 11500 | 11510 | 11490 | 3503 |
| 619 | 20231218 | 091800 | 1566809050 | 11490 | 11530 | 11530 | 11470 | 22648 |
| 620 | 20231218 | 091700 | 1306406380 | 11530 | 11550 | 11550 | 11520 | 11528 |
| 621 | 20231218 | 091600 | 1173343700 | 11560 | 11550 | 11560 | 11550 | 3512 |
| 622 | 20231218 | 091500 | 1132766960 | 11560 | 11550 | 11560 | 11550 | 4983 |
| 623 | 20231218 | 091400 | 1075175490 | 11560 | 11580 | 11580 | 11550 | 4174 |
| 624 | 20231218 | 091300 | 1026927740 | 11590 | 11600 | 11620 | 11560 | 10511 |
| 625 | 20231218 | 091200 | 905112920 | 11600 | 11580 | 11630 | 11580 | 3251 |
| 626 | 20231218 | 091100 | 867387060 | 11580 | 11640 | 11650 | 11560 | 5156 |
| 627 | 20231218 | 091000 | 807551020 | 11640 | 11590 | 11640 | 11560 | 3748 |
| 628 | 20231218 | 090900 | 764083180 | 11590 | 11580 | 11590 | 11560 | 3949 |
| 629 | 20231218 | 090800 | 718345290 | 11590 | 11550 | 11600 | 11540 | 3196 |
| 630 | 20231218 | 090700 | 681409880 | 11550 | 11510 | 11570 | 11510 | 6355 |
| 631 | 20231218 | 090600 | 608072630 | 11510 | 11520 | 11530 | 11500 | 5990 |
| 632 | 20231218 | 090500 | 539140780 | 11510 | 11520 | 11520 | 11510 | 3823 |
| 633 | 20231218 | 090400 | 495127350 | 11520 | 11540 | 11540 | 11510 | 8724 |
| 634 | 20231218 | 090300 | 394633900 | 11540 | 11540 | 11560 | 11530 | 3432 |
| 635 | 20231218 | 090200 | 355027220 | 11540 | 11580 | 11600 | 11530 | 5265 |
| 636 | 20231218 | 090100 | 294172580 | 11570 | 11670 | 11670 | 11560 | 6715 |
| 637 | 20231218 | 090000 | 216357460 | 11630 | 11720 | 11720 | 11620 | 17976 |